Trading instruments

Last updated: 26.12.2025 18:57:59

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 32.04$ -0.02$ -0.06% 32.09$ 32.01$ 32.09$ 32.06$ 39.7$ 30.32$ $72.089.327 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 11.055$ 0.045$ 0.41% 11.055$ 11.03$ 11.03$ 11.01$ 11.44$ 10.16$ $131 mln Buy Sell
WEAT TEUCRIUM WHEAT FUND 20.3735$ -0.0965$ -0.47% 20.52$ 20.3501$ 20.5$ 20.47$ 26.75$ 19.81$ $115 mln Buy Sell
WEAV Weave Communications Inc 7.085$ 0.065$ 0.93% 7.09$ 6.82$ 6.84$ 7.02$ 17.63$ 5.635$ $553 mln Buy Sell
WEBL Direxion Daily Dow Jones 28.305$ 0.055$ 0.19% 28.34$ 28.1$ 28.18$ 28.25$ 35.24$ 11.67$ $122 mln Buy Sell
WEBS Direxion Daily Dow Jones Int 19.49$ 0$ 0% 19.59$ 19.49$ 19.59$ 19.49$ 65.1$ 16.84$ $11.631.242 Buy Sell
WEC Wisconsin Energy 105.47$ -0.08$ -0.08% 105.68$ 104.955$ 105.42$ 105.55$ 118.185$ 91.94$ $34.309 mln Buy Sell
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Buy Sell
WELL Welltower Inc 187.24$ -0.46$ -0.25% 187.6$ 186.4$ 187.35$ 187.7$ 209.05$ 123.11$ $129 mld. Buy Sell
WEN Wendy's Co/The 8.335$ 0.045$ 0.54% 8.345$ 8.255$ 8.27$ 8.29$ 16.66$ 7.83$ $1.586 mln Buy Sell
WERN Werner Enterprises Inc 30.64$ 0.06$ 0.2% 30.685$ 30.325$ 30.38$ 30.58$ 38.6$ 23.02$ $1.833 mln Buy Sell
WES Western Midstream Partners LP 39.31$ -0.25$ -0.63% 39.7$ 39.27$ 39.7$ 39.56$ 43.33$ 33.6$ $16.038 mln Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.52$ 0.1$ 7.04% 1.548$ 1.37$ 1.44$ 1.42$ 3.68$ 0.7602$ $18.135.932 Buy Sell
WEX WEX Inc 152.83$ 0.12$ 0.08% 153.27$ 151.12$ 152.4$ 152.71$ 188.7$ 110.45$ $5.240 mln Buy Sell
WEYS WEYCO GROUP INC 31$ 0.13$ 0.42% 31$ 31$ 31$ 30.87$ 38.1885$ 25.51$ $296 mln Buy Sell
WF Woori Financial Group Inc. 58.96$ -0.71$ -1.19% 59.45$ 58.96$ 59.32$ 59.67$ 59.875$ 29.44$ $14.427 mln Buy Sell
WFCF Where Food Comes From Inc 10.9999$ -0.1501$ -1.35% 11.5238$ 10.95$ 11.15$ 10.9999$ 13.78$ 9.26$ $56.230.884 Buy Sell
WFF WF Holding Limited 0.5651$ 0.0101$ 1.82% 0.577$ 0.5$ 0.5577$ 0.555$ 29.26$ 0.4052$ $14.099.245 Buy Sell
WFG West Fraser Timber Co Ltd 60.3445$ 0.0345$ 0.06% 60.655$ 60.16$ 60.62$ 60.31$ 93.03$ 57.34$ $4.588 mln Buy Sell
WFRD Weatherford International plc (Ireland) 77.96$ -0.14$ -0.18% 78.25$ 77.507$ 77.87$ 78.1$ 82.256$ 36.735$ $5.592 mln Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 40.3284$ -1.4816$ -3.54% 41.87$ 39.66$ 41.87$ 41.81$ 67.885$ 11.09$ $246 mln Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 41.86$ -0.73$ -1.71% 42.6799$ 41.81$ 42.34$ 42.59$ 50.815$ 28$ $1.181 mln Buy Sell
WGRX Wellgistics Health, Inc. 0.4158$ -0.0178$ -4.11% 0.4396$ 0.411$ 0.4396$ 0.4336$ 7.04$ 0.3357$ $37.309.435 Buy Sell
WGS GeneDx Holdings Corp 135.015$ -1.075$ -0.79% 136.0899$ 133.475$ 135.89$ 136.09$ 170.87$ 55.17$ $3.903 mln Buy Sell
WH Wyndham Hotels & Resorts Inc 76.495$ -0.085$ -0.11% 77$ 76.11$ 76.64$ 76.58$ 113.07$ 69.21$ $5.779 mln Buy Sell
WHD Cactus Inc 45.75$ -0.21$ -0.46% 46.24$ 45.38$ 46.06$ 45.96$ 65.35$ 33.2$ $3.149 mln Buy Sell
WHF WhiteHorse Finance Inc 6.96$ -0.06$ -0.85% 7.1$ 6.96$ 7.03$ 7.02$ 11.31$ 6.39$ $162 mln Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.31$ -0.29$ -1.65% 17.6$ 17.31$ 17.6$ 17.6$ 18.99$ 13.49$ $163 mln Buy Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.81$ -0.17$ -8.59% 1.9318$ 1.7701$ 1.89$ 1.98$ 6719.86013$ 1.7701$ $2.498.958 Buy Sell
WHR WHIRLPOOL Corp 72.28$ 0.18$ 0.25% 72.54$ 71.51$ 71.9$ 72.1$ 135.49$ 65.35$ $4.058 mln Buy Sell
WHWK Whitehawk Therapeutics, Inc. 2.67$ -0.02$ -0.74% 2.73$ 2.585$ 2.73$ 2.69$ 3.7699$ 1.39$ $126 mln Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.24$ 0.02$ 0.24% 8.2572$ 8.24$ 8.25$ 8.22$ 8.5404$ 7.9304$ $192 mln Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 28.7028$ -0.1972$ -0.68% 28.98$ 28.32$ 28.87$ 28.9$ 28.98$ 12.54$ $398 mln Buy Sell
WIMI WiMi Hologram Cloud Inc 2.62$ -0.15$ -5.42% 2.73$ 2.59$ 2.72$ 2.77$ 58.4$ 2.2351$ $26.553.768 Buy Sell
WINA WINMARK CORP 412.12$ -3.83$ -0.92% 420.0425$ 410.16$ 416.11$ 415.95$ 527.37$ 295.785$ $1.468 mln Buy Sell
WING Wingstop Inc 256.08$ 1.76$ 0.69% 260$ 252.5$ 254.32$ 254.32$ 388.14$ 204$ $7.116 mln Buy Sell
WIP SPDR FTSE International Govern 39.25$ -0.15$ -0.38% 39.46$ 39$ 39.37$ 39.4$ 40.0938$ 35.26$ $351 mln Buy Sell
WIT Wipro Ltd 2.925$ 0.015$ 0.52% 2.94$ 2.91$ 2.92$ 2.91$ 3.79$ 2.55$ $30.672 mln Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.595$ 0.015$ 0.17% 8.6$ 8.55$ 8.59$ 8.58$ 9.03$ 8.21$ $526 mln Buy Sell
WIX Wix.com Ltd 105.4$ -0.03$ -0.03% 106.15$ 104.79$ 105.31$ 105.43$ 247.11$ 92.23$ $5.914 mln Buy Sell
WK Workiva Inc 87.335$ -0.165$ -0.19% 87.64$ 86.87$ 87.55$ 87.5$ 115.49$ 60.5$ $4.579 mln Buy Sell
WKC World Kinect Corporation 23.36$ -0.14$ -0.6% 23.4$ 23.26$ 23.4$ 23.5$ 31.54$ 22.705$ $1.298 mln Buy Sell
WKEY Wisekey International Holding 8.47$ -0.28$ -3.2% 8.75$ 8.3202$ 8.75$ 8.75$ 19.8$ 2.5$ $69.124.449 Buy Sell
WKHS Workhorse Group Inc 5.25$ -0.31$ -5.58% 5.52$ 5.235$ 5.52$ 5.56$ 138.000006$ 5.1$ $11.391.282 Buy Sell
WKSP Worksport, Ltd. 2.31$ -0.09$ -3.75% 2.39$ 2.3$ 2.39$ 2.4$ 12$ 1.92$ $19.067.639 Buy Sell
WLDN WILLDAN GROUP Inc 112.31$ -0.63$ -0.56% 112.989514$ 110.045$ 112.33$ 112.94$ 121$ 30.43$ $1.657 mln Buy Sell
WLDS Wearable Devices Ltd. 1.26$ -0.04$ -3.08% 1.3101$ 1.25$ 1.3$ 1.3$ 11.3999$ 1$ $10.896.992 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 136.715$ 0.315$ 0.23% 139.43$ 136.2$ 139.43$ 136.4$ 229.6742$ 114.01$ $932 mln Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 73.73$ 0.05$ 0.07% 74.01$ 73.18$ 73.63$ 73.68$ 119.86$ 56.33$ $9.458 mln Buy Sell
WLKP Westlake Chemical Partners LP 18.98$ 0.1$ 0.53% 19.08$ 18.912$ 18.95$ 18.88$ 25.04$ 17.75$ $669 mln Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 31.16$ -0.15$ -0.48% 31.495$ 31.1$ 31.4$ 31.31$ 47.26$ 29.93$ $1.365 mln Buy Sell
WM WASTE MANAGEMENT Inc 221.27$ -0.09$ -0.04% 222.17$ 221.23$ 221.29$ 221.36$ 242.58$ 194.11$ $89.142 mln Buy Sell
WMB WILLIAMS COMPANIES Inc 59.535$ 0.075$ 0.13% 59.79$ 59.31$ 59.59$ 59.46$ 65.55$ 51.58$ $72.705 mln Buy Sell
WMG Warner Music Group Corp 29.89$ 0.06$ 0.2% 30.13$ 29.83$ 29.83$ 29.83$ 36.64$ 25.56$ $4.395 mln Buy Sell
WMK WEIS MARKETS Inc 65.55$ -0.37$ -0.56% 66.065$ 65.25$ 65.86$ 65.92$ 90.2299$ 61.533522$ $1.622 mln Buy Sell
WMS Advanced Drainage Systems Inc 149.12$ -0.24$ -0.16% 150.8699$ 148.625$ 149.18$ 149.36$ 155.39$ 93.915$ $11.596 mln Buy Sell
WNC WABASH NATIONAL Corp 8.84$ -0.08$ -0.9% 8.92$ 8.795$ 8.92$ 8.92$ 17.69$ 6.78$ $358 mln Buy Sell
WNDW SolarWindow Technologies, Inc. 0.362$ -0.088$ -19.56% 0.457$ 0.362$ 0.457$ 0.45$ 0.9$ 0.22$ $19.257.820 Buy Sell
WNTR YieldMax MSTR Short Option 38.7$ -0.47$ -1.2% 38.99$ 38.296$ 38.3$ 39.17$ 60.64$ 27.24$ $70.627.500 Buy Sell
WNW Meiwu Technology Company Ltd 1.46$ 0$ 0% 1.47$ 1.39$ 1.41$ 1.46$ 70$ 0.9499$ $22.839.295 Buy Sell
WOK WORK Medical Technology Group LTD 0.0288$ -0.004$ -12.2% 0.0336$ 0.0284$ 0.0336$ 0.0328$ 600$ 0.0276$ $3.292.159 Buy Sell
WOLF Wolfspeed Inc 18.15$ -0.28$ -1.52% 18.3496$ 17.81$ 18.3$ 18.43$ 36.6$ 0.387601$ $470 mln Buy Sell
WOMN Impact Shares YWCA Women's 41.9349$ 0.125$ 0.3% 41.98$ 41.866$ 41.94$ 41.87$ 41.98$ 33.48$ $68.144.213 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 71.5$ -0.035$ -0.05% 71.5728$ 71.5$ 71.5728$ 71.535$ 80.9702$ 66.25$ $232 mln Buy Sell
WOOF Petco Health and Wellness Company, Inc. 2.88$ -0.05$ -1.71% 2.94$ 2.87$ 2.93$ 2.93$ 4.505$ 2.28$ $701 mln Buy Sell
WOR Worthington Enterprises Inc. 52.83$ -0.04$ -0.08% 52.96$ 52.1967$ 52.8$ 52.87$ 70.91$ 38.635$ $2.624 mln Buy Sell
WORX Scworx Corp 0.2033$ 0.0001$ 0.05% 0.216$ 0.198$ 0.2079$ 0.2032$ 2.04$ 0.1863$ $3.217.595 Buy Sell
WOW WideOpenWest Inc 5.205$ -0.005$ -0.1% 5.21$ 5.2$ 5.2$ 5.21$ 5.33$ 3.06$ $446 mln Buy Sell
WPAY Roundhill ETF Trust WeeklyPay 43.44$ 0.04$ 0.09% 43.51$ 43.2101$ 43.42$ 43.4$ 56.5$ 42.21$ $425 mln Buy Sell
WPC W.P. CAREY Inc (REIT) 64.66$ 0.02$ 0.03% 64.92$ 64.5875$ 64.66$ 64.64$ 69.79$ 52.91$ $14.170 mln Buy Sell
WPM Wheaton Precious Metals Corp 123.6823$ 1.7223$ 1.41% 124.205$ 121.3301$ 123.4$ 121.96$ 124.205$ 55.466$ $56.154 mln Buy Sell
WPRT Westport Fuel Systems Inc 1.63$ 0.01$ 0.62% 1.64$ 1.62$ 1.64$ 1.62$ 4.78$ 1.54$ $28.282.138 Buy Sell
WRAP Wrap Technologies Inc 2.11$ -0.05$ -2.31% 2.16$ 2.1$ 2.15$ 2.16$ 3$ 1.2$ $109 mln Buy Sell
WRB W.R BERKLEY CORPORATION 70.61$ -0.03$ -0.04% 71$ 70.5$ 70.53$ 70.64$ 78.96$ 55.97$ $26.833 mln Buy Sell
WRBY Warby Parker Inc 24.87$ -1.46$ -5.55% 26.195$ 24.57$ 26.06$ 26.33$ 31$ 13.63$ $2.629 mln Buy Sell
WRD WeRide Inc. 8.655$ -0.175$ -1.98% 8.83$ 8.5$ 8.83$ 8.83$ 44$ 6.03$ $2.804 mln Buy Sell
WRLD WORLD ACCEPTANCE CORP 147.82$ 0$ 0% 148.39$ 144.685$ 147.11$ 147.82$ 185.48$ 104.99$ $745 mln Buy Sell
WRN Western Copper and Gold Corp 2.9399$ 0.0799$ 2.79% 2.95$ 2.85$ 2.91$ 2.86$ 2.95$ 0.9001$ $594 mln Buy Sell
WS Worthington Steel, Inc. 36.25$ -0.07$ -0.19% 36.92$ 36.205$ 36.53$ 36.32$ 38.59$ 21.3$ $1.843 mln Buy Sell
WSBC WESBANCO INC 34.17$ -0.05$ -0.15% 34.435$ 34.12$ 34.24$ 34.22$ 37.18$ 26.42$ $3.282 mln Buy Sell
WSBF Waterstone Financial Inc 16.435$ 0.025$ 0.15% 16.67$ 16.26$ 16.4$ 16.41$ 17.26$ 11.61$ $303 mln Buy Sell
WSC Willscot Mobile Mini Holdings 19.47$ -0.06$ -0.31% 19.62$ 19.36$ 19.52$ 19.53$ 39.605$ 14.91$ $3.542 mln Buy Sell
WSFS WSFS FINANCIAL CORP 57$ -0.11$ -0.19% 57.22$ 56.67$ 57.07$ 57.11$ 59.67$ 42.44$ $3.117 mln Buy Sell
WSM WILLIAMS-SONOMA Inc 188.02$ -1.45$ -0.77% 189.2835$ 186.61$ 188.7$ 189.47$ 219.98$ 130.07$ $22.446 mln Buy Sell
WSO WATSCO Inc 346.21$ -1.57$ -0.45% 348.99$ 345.34$ 347.74$ 347.78$ 535.4$ 323.05$ $12.091 mln Buy Sell
WSR WHITESTONE REIT 13.72$ 0.02$ 0.15% 13.76$ 13.695$ 13.73$ 13.7$ 14.775$ 11.4307$ $700 mln Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 274.03$ -2.63$ -0.95% 277.5$ 273.72$ 276.19$ 276.66$ 348.9$ 187.43$ $19.715 mln Buy Sell
WT WisdomTree Investments Inc 12.545$ -0.005$ -0.04% 12.585$ 12.45$ 12.55$ 12.55$ 14.955$ 7.47$ $1.765 mln Buy Sell
WTBA WEST BANCORPORATION 22.8$ 0.09$ 0.4% 22.815$ 22.725$ 22.815$ 22.71$ 24.27$ 17.31$ $386 mln Buy Sell
WTERD Alkaline Water Co Inc/The 0.0752$ -0.0236$ -23.89% 0.105$ 0.0752$ 0.099$ 0.0988$ 0.3$ 0.02$ $0 Buy Sell
WTFC WINTRUST FINANCIAL CORP 143.34$ -0.38$ -0.26% 143.97$ 143.0301$ 143.14$ 143.72$ 144.7$ 89.1$ $9.600 mln Buy Sell
WTI W&T OFFSHORE Inc 1.6245$ -0.0355$ -2.14% 1.665$ 1.62$ 1.66$ 1.66$ 2.59$ 1.09$ $242 mln Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2072.1312$ -15.9188$ -0.76% 2110.43$ 2072.1312$ 2092.86$ 2088.05$ 2127.97$ 1648$ $5.271 mln Buy Sell
WTO Utime Ltd 0.64$ -0.03$ -4.48% 0.6721$ 0.6368$ 0.6721$ 0.67$ 440$ 0.6327$ $187 mln Buy Sell
WTRE WisdomTree New Economy 21.2899$ -0.3923$ -1.81% 21.48$ 21.2899$ 21.48$ 21.6822$ 24.33$ 15.31$ $13.838.435 Buy Sell
WTRG Essential Utilities Inc 38.705$ 0.135$ 0.35% 38.84$ 38.51$ 38.54$ 38.57$ 42.37$ 33.18$ $10.953 mln Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 284.515$ 0.765$ 0.27% 285.47$ 277.3958$ 284.49$ 283.75$ 287.8909$ 177.59$ $7.798 mln Buy Sell
WTTR Select Energy Services, Inc. Class A 10.6$ -0.09$ -0.84% 10.72$ 10.58$ 10.72$ 10.69$ 14.655$ 7.2$ $1.112 mln Buy Sell
WTW Willis Towers Watson PLC 334.26$ -0.26$ -0.08% 334.99$ 333.66$ 333.68$ 334.52$ 352.785$ 292.9701$ $32.005 mln Buy Sell
WU THE WESTERN UNION COMPANY 9.365$ 0.015$ 0.16% 9.37$ 9.3144$ 9.35$ 9.35$ 11.945$ 7.85$ $2.977 mln Buy Sell
WULF TeraWulf, Inc 11.9271$ -0.3829$ -3.11% 12.34$ 11.69$ 12.28$ 12.31$ 17.05$ 2.06$ $4.994 mln Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 18.03$ -0.22$ -1.21% 18.39$ 17.9601$ 18.22$ 18.25$ 21.73$ 5.28$ $3.014 mln Buy Sell
WVFC WVS FINANCIAL CORP 13$ 0$ 0% 13$ 13$ 13$ 13$ 15.4$ 12.05$ $24.820.107 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 3.15$ 0.07$ 2.27% 3.3$ 2.95$ 3.06$ 3.08$ 7.18$ 2.4904$ $15.638.266 Buy Sell
WW WW International Inc. 29.35$ -0.77$ -2.56% 30.11$ 29.18$ 30.11$ 30.12$ 46.949$ 20.53$ $293 mln Buy Sell
WWD WOODWARD Inc 311.74$ -2.13$ -0.68% 314.11$ 310.755$ 314.11$ 313.87$ 317.56$ 146.82$ $18.703 mln Buy Sell
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Buy Sell
WWR Westwater Resources Inc 0.849$ -0.011$ -1.28% 0.87$ 0.84$ 0.87$ 0.86$ 3.75$ 0.45$ $100 mln Buy Sell
WWW WOLVERINE WORLD WIDE Inc 17.67$ -0.05$ -0.28% 17.84$ 17.41$ 17.67$ 17.72$ 32.8$ 9.58$ $1.448 mln Buy Sell
WXET Listed Funds Trust Teucrium 2x 15.62$ -0.01$ -0.06% 15.62$ 15.62$ 15.62$ 15.63$ 28.68$ 14.73$ $624.800 Buy Sell
WY WEYERHAEUSER COMPANY 23.755$ -0.005$ -0.02% 23.92$ 23.745$ 23.81$ 23.76$ 31.66$ 21.155$ $17.124 mln Buy Sell
WYFI WhiteFiber, Inc. 16.65$ -0.7$ -4.03% 17.34$ 16.5139$ 17.34$ 17.35$ 40.75$ 13.91$ $637 mln Buy Sell
WYHG Wing Yip Food Holdings 0.669$ 0.0065$ 0.98% 0.6779$ 0.669$ 0.6779$ 0.6625$ 12$ 0.631$ $33.671.391 Buy Sell
WYNN WYNN RESORTS Ltd 125.13$ 0.11$ 0.09% 125.81$ 124.54$ 125.04$ 125.02$ 134.72$ 65.25$ $13.010 mln Buy Sell
WYY WIDEPOINT CORPORATION 5.72$ 0.02$ 0.35% 5.8$ 4.95$ 5.5$ 5.7$ 7.55$ 2.1857$ $56.576.531 Buy Sell
XAIR Beyond Air Inc 0.7901$ -0.0264$ -3.23% 0.8299$ 0.7901$ 0.8126$ 0.8165$ 11.2$ 0.7901$ $6.328.296 Buy Sell
XAR SPDR S&P Aerospace & Defense ETF 246.9$ -3.64$ -1.45% 249.98$ 246.2471$ 249.98$ 250.54$ 254.085$ 137.0942$ $4.790 mln Buy Sell
XBI SPDR S&P BIOTECH ETF 124.65$ -1.65$ -1.31% 126$ 124.18$ 125.89$ 126.3$ 126.5$ 66.66$ $8.292 mln Buy Sell
XBIO Xenetic Biosciences Inc 2.15$ -0.05$ -2.27% 2.17$ 2.145$ 2.16$ 2.2$ 13.93$ 1.9$ $4.925.770 Buy Sell
XBIT XBiotech Inc 2.4513$ -0.0287$ -1.16% 2.48$ 2.4513$ 2.48$ 2.48$ 4.67$ 2.09$ $74.734.575 Buy Sell
XBP XBP Europe Holdings Inc 6.3$ -0.17$ -2.63% 6.44$ 6.27$ 6.44$ 6.3$ 25.599$ 4.105$ $740 mln Buy Sell
XBTY GraniteShares YieldBOOST BTC 10.9302$ -0.2598$ -2.32% 11.15$ 10.8868$ 11.14$ 11.19$ 26.92$ 10.8868$ $29.292.947 Buy Sell
XCUR Exicure Inc 5.965$ -0.035$ -0.58% 6.09$ 5.9$ 6.09$ 6$ 18.4277$ 3.1006$ $38.020.129 Buy Sell
XDTE Roundhill Trust Roundhill S&P500 42.165$ 0.005$ 0.01% 42.2172$ 42.105$ 42.16$ 42.16$ 51.2496$ 38.6302$ $383 mln Buy Sell
XEL XCEL ENERGY Inc 74.37$ 0.28$ 0.38% 74.61$ 74.005$ 74.095$ 74.09$ 83.01$ 62.58$ $43.993 mln Buy Sell
XELA Exela Technologies Inc 0.74$ 0.04$ 5.71% - - - 0.7$ - - $4.710.369 Buy Sell
XELB XCel Brands Inc. 1.305$ -0.015$ -1.14% 1.3096$ 1.26$ 1.28$ 1.32$ 5.489$ 0.7362$ $6.272.843 Buy Sell
XENE Xenon Pharmaceuticals Inc 44.54$ -0.47$ -1.04% 45.15$ 44.33$ 45.15$ 45.01$ 46.6$ 26.74$ $3.442 mln Buy Sell
XERS Xeris Pharmaceuticals Inc 7.2834$ 0.0734$ 1.02% 7.535$ 7.19$ 7.3$ 7.21$ 10.08$ 3.14$ $1.208 mln Buy Sell
XES SPDR S&P Oil & Gas Equipment 80.83$ -0.41$ -0.5% 81.3504$ 80.8$ 81.13$ 81.24$ 88.62$ 51.19$ $252 mln Buy Sell
XFLT XAI Octagon Floating Rate 4.6699$ 0.0399$ 0.86% 4.67$ 4.63$ 4.64$ 4.63$ 6.79$ 4.405$ $356 mln Buy Sell
XFOR X4 Pharmaceuticals Inc 4.41$ -0.01$ -0.23% 4.45$ 4.235$ 4.43$ 4.42$ 26.829003$ 1.35$ $386 mln Buy Sell
XGN Exagen Inc 6.07$ -0.12$ -1.94% 6.3378$ 6.05$ 6.21$ 6.19$ 12.23$ 2.6701$ $138 mln Buy Sell
XHB SPDR Series Trust SPDR Homebuilders ETF 104.53$ -0.26$ -0.25% 104.84$ 104.315$ 104.68$ 104.79$ 120.5799$ 84.48$ $1.667 mln Buy Sell
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 89.2$ -0.37$ -0.41% 89.22$ 89.2$ 89.22$ 89.57$ 97.0999$ 71.25$ $158 mln Buy Sell
XHG XChange TEC.INC 1.07$ -0.01$ -0.93% 1.07$ 1.07$ 1.07$ 1.08$ 61.6$ 0.812$ $107 mld. Buy Sell
XHLD TEN Holdings, Inc. 1.6888$ -0.0112$ -0.66% 1.715$ 1.66$ 1.68$ 1.7$ 128.099994$ 1.5718$ $5.020.542 Buy Sell
XHR XENIA HOTELS & RESORTS Inc 14.69$ -0.06$ -0.41% 14.8$ 14.64$ 14.72$ 14.75$ 15.47$ 8.55$ $1.393 mln Buy Sell
XHS SPDR S&P Health Care Services 108.44$ 0.15$ 0.14% 108.44$ 108.0184$ 108.05$ 108.29$ 111.5$ 87.64$ $83.498.800 Buy Sell
XIFR XPLR Infrastructure, LP 9.43$ -0.1$ -1.05% 9.565$ 9.43$ 9.51$ 9.53$ 11.43$ 7.525$ $886 mln Buy Sell
XITK SPDR FactSet Innovative Technology ETF 180.33$ -0.83$ -0.46% 181.32$ 180.33$ 181.32$ 181.16$ 196.86$ 138.01$ $77.541.900 Buy Sell
XLB MATERIALS SELECT SECTOR FD 46.035$ 0.195$ 0.43% 46.09$ 45.86$ 45.95$ 45.84$ 46.43$ 36.56$ $5.591 mln Buy Sell
XLC Communication Services SPDR Fund 117.885$ -0.205$ -0.17% 118.02$ 117.72$ 117.87$ 118.09$ 119.55$ 84.02$ $27.066 mln Buy Sell
XLE ENERGY SEL SECT SPDR FD 44.265$ -0.105$ -0.24% 44.435$ 44.235$ 44.32$ 44.37$ 47.41$ 37.245$ $26.143 mln Buy Sell
XLF FINANCIAL SEL SECT SPDR FD 55.63$ -0.09$ -0.16% 55.795$ 55.61$ 55.71$ 55.72$ 55.889$ 42.21$ $53.911 mln Buy Sell
XLG Invesco S&P 500 Top 50 ETF 60.07$ 0.09$ 0.15% 60.175$ 59.94$ 60.04$ 59.98$ 60.63$ 39.5$ $11.733 mln Buy Sell
XLI INDUSTRIAL SEL SECT SPDR FD 157.125$ -0.375$ -0.24% 157.42$ 156.985$ 157.36$ 157.5$ 158.46$ 112.75$ $25.930 mln Buy Sell
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 146.77$ 0.47$ 0.32% 146.98$ 146.24$ 146.61$ 146.3$ 152.995$ 86.225$ $94.390 mln Buy Sell
XLP CONSUMERS STAPLES SEL SECT SPDR 78.195$ 0.0925$ 0.12% 78.41$ 78.02$ 78.04$ 78.1025$ 84.35$ 75.16$ $14.671 mln Buy Sell
XLRE The Real Estate Select SPDR Fund 40.37$ -0.07$ -0.17% 40.4777$ 40.34$ 40.35$ 40.44$ 43.8613$ 35.76$ $7.507 mln Buy Sell
XLU UTILITIES SEL SECT SPDR FD 42.795$ -0.015$ -0.04% 42.87$ 42.64$ 42.79$ 42.81$ 46.885$ 35.51$ $21.842 mln Buy Sell
XLV HEALTH CARE SELECT SECT FD 155.675$ -0.125$ -0.08% 155.915$ 155.53$ 155.685$ 155.8$ 158.95$ 127.35$ $39.995 mln Buy Sell
XLY CONSUMER DISC SEL SPDR FD 122.12$ -0.47$ -0.38% 122.78$ 121.88$ 122.43$ 122.59$ 123.63$ 86.55005$ $24.468 mln Buy Sell
XME SPDR S&P Metals & Mining ETF 107.7$ -0.17$ -0.16% 108.92$ 106.8$ 108.74$ 107.87$ 111.0871$ 45.89$ $3.543 mln Buy Sell
XMLV Invesco S&P MidCap Low Volatility ETF 62.97$ -0.12$ -0.19% 63.07$ 62.97$ 63.04$ 63.09$ 64.5008$ 54.58$ $759 mln Buy Sell
XMMO Invesco S&P MidCap Momentum 141.45$ -0.16$ -0.11% 141.89$ 141.29$ 141.89$ 141.61$ 142.34$ 97.5$ $5.160 mln Buy Sell
XMPT VanEck Vectors CEF Municipal I 21.7499$ -0.0501$ -0.23% 21.84$ 21.73$ 21.84$ 21.8$ 22.4$ 19.73$ $196 mln Buy Sell
XMTR Xometry Inc 62.99$ -0.42$ -0.66% 63.38$ 62.204$ 63.38$ 63.41$ 69.26$ 18.5901$ $3.135 mln Buy Sell
XNCR XENCOR Inc 15.3$ -0.15$ -0.97% 15.45$ 15.05$ 15.45$ 15.45$ 24.88$ 6.92$ $1.093 mln Buy Sell
XNET Xunlei Limited - American Depositary Receipts 7.063$ -0.327$ -4.42% 7.39$ 7.045$ 7.39$ 7.39$ 11.03$ 1.9001$ $444 mln Buy Sell
XNTK SPDR NYSE Technology ETF 282.93$ 0.37$ 0.13% 283.01$ 281.91$ 282.76$ 282.56$ 295.79$ 159.43$ $1.525 mln Buy Sell
XOMA XOMA Corp 25.63$ -0.36$ -1.39% 25.93$ 25.21$ 25.75$ 25.99$ 39.92$ 18.352$ $317 mln Buy Sell
XOP SPDR S&P Oil & Gas Exploration 124.76$ -1.16$ -0.92% 125.9531$ 124.75$ 125.71$ 125.92$ 146.56$ 99.01$ $1.840 mln Buy Sell
XOS Xos Inc 2.01$ -0.02$ -0.99% 2.06$ 2.01$ 2.01$ 2.03$ 9.1499$ 2$ $22.781.726 Buy Sell
XOVR ERShares Private-Public Cross 20.48$ -0.03$ -0.15% 20.61$ 20.42$ 20.61$ 20.51$ 21.78$ 13.9246$ $1.586 mln Buy Sell
XP XP Inc 16.445$ 0.015$ 0.09% 16.495$ 16.25$ 16.38$ 16.43$ 20.64$ 10.82$ $7.154 mln Buy Sell
XPEL Xpel Inc 52.26$ 0.57$ 1.1% 52.26$ 51.7$ 51.7$ 51.69$ 52.26$ 24.25$ $1.446 mln Buy Sell
XPER Xperi Corp 5.82$ -0.09$ -1.52% 5.92$ 5.81$ 5.92$ 5.91$ 10.62$ 5.4$ $270 mln Buy Sell
XPEV Xpeng Inc 21.115$ 1.545$ 7.89% 21.18$ 19.8$ 19.825$ 19.57$ 28.235$ 11.14$ $16.481 mln Buy Sell
XPH SPDR S&P Pharmaceuticals ETF 57.07$ -0.49$ -0.85% 57.52$ 56.8419$ 57.52$ 57.56$ 57.58$ 35.2227$ $231 mln Buy Sell
XPL Solitario Zinc Corp 0.62905$ -0.01045$ -1.63% 0.6499$ 0.6103$ 0.6103$ 0.6395$ 0.9$ 0.538$ $57.181.478 Buy Sell
XPO XPO Logistics Inc 142.085$ 0.945$ 0.67% 142.0899$ 140.15$ 140.32$ 141.14$ 155.08$ 85.06$ $16.679 mln Buy Sell
XPOF Xponential Fitness, Inc. 8.595$ -0.105$ -1.21% 8.71$ 8.49$ 8.67$ 8.7$ 18.87$ 5.38$ $302 mln Buy Sell
XPON Expion360 Inc. 0.84665$ -0.01075$ -1.25% 0.867$ 0.84$ 0.867$ 0.8574$ 5.5$ 0.6$ $8.175.878 Buy Sell
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 27.0683$ 0.4183$ 1.57% 27.0683$ 26.65$ 26.65$ 26.65$ 31.7925$ 15.98$ $17.729.737 Buy Sell
XPRO Expro Group Holdings NV 13.39$ -0.08$ -0.59% 13.51$ 13.2926$ 13.51$ 13.47$ 15.04$ 6.695$ $1.521 mln Buy Sell
XRAY DENTSPLY INTERNATIONAL INC 11.335$ 0.115$ 1.02% 11.49$ 11.03$ 11.06$ 11.22$ 20.595$ 9.85$ $2.261 mln Buy Sell
XRMI Global X S&P 500 Risk Managed 17.94$ -0.0132$ -0.07% 17.99$ 17.91$ 17.99$ 17.9532$ 19.63$ 17.38$ $43.773.600 Buy Sell
XRPC Canary XRP ETF 19.49$ -0.17$ -0.86% 19.9823$ 19.468$ 19.95$ 19.66$ 26.89$ 19.16$ $779.600 Buy Sell
XRPI Volatility Shares Trust XRP 10.59$ -0.11$ -1.03% 10.85$ 10.56$ 10.84$ 10.7$ 23.529$ 10.44$ $139 mln Buy Sell
XRPR REX-OSPREY XRP ETF 15.1$ -0.09$ -0.59% 15.47$ 15.09$ 15.42$ 15.19$ 25.99$ 14.79$ $92.487.500 Buy Sell
XRPT Volatility Shares Trust XRP 2X 4.9456$ -0.0944$ -1.87% 5.18$ 4.915$ 5.175$ 5.04$ 30.926$ 4.82$ $97.329.408 Buy Sell
XRT SPDR S&P Retail ETF 87.11$ -0.16$ -0.18% 87.52$ 86.94$ 87.27$ 87.27$ 89.41$ 61.33$ $588 mln Buy Sell
XRTX XORTX Therapeutics Inc. 0.5591$ -0.0012$ -0.21% 0.5738$ 0.5308$ 0.5381$ 0.5603$ 1.79$ 0.51$ $3.892.576 Buy Sell
XRX Xerox Holdings Corporation 2.49$ 0$ 0% 2.52$ 2.47$ 2.5$ 2.49$ 9.91$ 2.32$ $319 mln Buy Sell
XSD SPDR S&P SEMICONDUCTOR ETF 329.11$ -1.12$ -0.34% 331.5$ 327.21$ 331.5$ 330.23$ 358.8625$ 156.775$ $1.629 mln Buy Sell
XSLV Invesco S&P SmallCap Low Volatility ETF 46.99$ -0.1$ -0.21% 47.08$ 46.944$ 47.07$ 47.09$ 48.34$ 40.935$ $236 mln Buy Sell
XSOE Wisdomtree Emerging Markets EX 39.045$ -0.021$ -0.05% 39.045$ 38.89$ 38.89$ 39.066$ 40.12$ 27.005$ $1.792 mln Buy Sell
XSW SPDR S&P Software & Services ETF 190.68$ -0.6601$ -0.34% 191.57$ 190.11$ 191.57$ 191.3401$ 205.76$ 137.55$ $442 mln Buy Sell
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 70.7203$ 0.0053$ 0.01% 70.88$ 70.68$ 70.82$ 70.715$ 76.2887$ 49.01$ $3.586 mln Buy Sell
XTIA XTI Aerospace, Inc. 1.3701$ -0.0199$ -1.43% 1.4$ 1.36$ 1.4$ 1.39$ 60$ 0.96$ $44.921.217 Buy Sell
XTKG X3 Holdings Co., Ltd. 0.1668$ 0.0028$ 1.71% 0.1835$ 0.1644$ 0.1751$ 0.164$ 2.72$ 0.144$ $2.288.673 Buy Sell
XTL State Street SPDR S&P Telecom ETF 154.52$ -1.03$ -0.66% 156.37$ 154.52$ 155.73$ 155.55$ 160.0759$ 84.68$ $209 mln Buy Sell
XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares 0.74$ -0.0439$ -5.6% 0.79$ 0.7359$ 0.79$ 0.7839$ 10.2796$ 0.7359$ $6.522.251 Buy Sell
XTN SPDR S&P Transportation ETF 92.8$ -0.39$ -0.42% 92.93$ 92.61$ 92.83$ 93.19$ 95.66$ 61.95$ $157 mln Buy Sell
XTNT Xtant Medical Holdings Inc 0.7639$ -0.0141$ -1.81% 0.8272$ 0.76$ 0.7615$ 0.778$ 0.95$ 0.3401$ $107 mln Buy Sell
XWEL XWELL, Inc. 0.63$ 0$ 0% 0.649949$ 0.63$ 0.63$ 0.63$ 1.69$ 0.6111$ $3.633.023 Buy Sell
XWIN XMAX, Inc. 6.025$ -0.035$ -0.58% 6.11$ 5.99$ 6.02$ 6.06$ 6.23$ 5.2$ $252 mln Buy Sell
XXI Twenty One Capital, Inc. 9.19$ -0.34$ -3.57% 9.5$ 9.05$ 9.5$ 9.53$ 12.51$ 9.05$ $3.185 mln Buy Sell
XXII 22ND CENTURY GROUP Inc 0.835$ -0.0321$ -3.7% 0.8805$ 0.835$ 0.8805$ 0.8671$ 287.270006$ 0.78$ $5.834.387 Buy Sell
XXRP Listed Funds Trust Teucrium 2x 9.5899$ -0.2001$ -2.04% 10.01$ 9.5$ 9.91$ 9.79$ 68.88$ 9.5$ $183 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;