Last updated: 26.12.2025 18:57:59
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 32.04$ | -0.02$ | -0.06% | 32.09$ | 32.01$ | 32.09$ | 32.06$ | 39.7$ | 30.32$ | $72.089.327 | Buy | Sell |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 11.055$ | 0.045$ | 0.41% | 11.055$ | 11.03$ | 11.03$ | 11.01$ | 11.44$ | 10.16$ | $131 mln | Buy | Sell |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 20.3735$ | -0.0965$ | -0.47% | 20.52$ | 20.3501$ | 20.5$ | 20.47$ | 26.75$ | 19.81$ | $115 mln | Buy | Sell |
![]() |
WEAV | Weave Communications Inc | 7.085$ | 0.065$ | 0.93% | 7.09$ | 6.82$ | 6.84$ | 7.02$ | 17.63$ | 5.635$ | $553 mln | Buy | Sell |
![]() |
WEBL | Direxion Daily Dow Jones | 28.305$ | 0.055$ | 0.19% | 28.34$ | 28.1$ | 28.18$ | 28.25$ | 35.24$ | 11.67$ | $122 mln | Buy | Sell |
![]() |
WEBS | Direxion Daily Dow Jones Int | 19.49$ | 0$ | 0% | 19.59$ | 19.49$ | 19.59$ | 19.49$ | 65.1$ | 16.84$ | $11.631.242 | Buy | Sell |
![]() |
WEC | Wisconsin Energy | 105.47$ | -0.08$ | -0.08% | 105.68$ | 104.955$ | 105.42$ | 105.55$ | 118.185$ | 91.94$ | $34.309 mln | Buy | Sell |
![]() |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Buy | Sell |
![]() |
WELL | Welltower Inc | 187.24$ | -0.46$ | -0.25% | 187.6$ | 186.4$ | 187.35$ | 187.7$ | 209.05$ | 123.11$ | $129 mld. | Buy | Sell |
![]() |
WEN | Wendy's Co/The | 8.335$ | 0.045$ | 0.54% | 8.345$ | 8.255$ | 8.27$ | 8.29$ | 16.66$ | 7.83$ | $1.586 mln | Buy | Sell |
![]() |
WERN | Werner Enterprises Inc | 30.64$ | 0.06$ | 0.2% | 30.685$ | 30.325$ | 30.38$ | 30.58$ | 38.6$ | 23.02$ | $1.833 mln | Buy | Sell |
![]() |
WES | Western Midstream Partners LP | 39.31$ | -0.25$ | -0.63% | 39.7$ | 39.27$ | 39.7$ | 39.56$ | 43.33$ | 33.6$ | $16.038 mln | Buy | Sell |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.52$ | 0.1$ | 7.04% | 1.548$ | 1.37$ | 1.44$ | 1.42$ | 3.68$ | 0.7602$ | $18.135.932 | Buy | Sell |
![]() |
WEX | WEX Inc | 152.83$ | 0.12$ | 0.08% | 153.27$ | 151.12$ | 152.4$ | 152.71$ | 188.7$ | 110.45$ | $5.240 mln | Buy | Sell |
![]() |
WEYS | WEYCO GROUP INC | 31$ | 0.13$ | 0.42% | 31$ | 31$ | 31$ | 30.87$ | 38.1885$ | 25.51$ | $296 mln | Buy | Sell |
![]() |
WF | Woori Financial Group Inc. | 58.96$ | -0.71$ | -1.19% | 59.45$ | 58.96$ | 59.32$ | 59.67$ | 59.875$ | 29.44$ | $14.427 mln | Buy | Sell |
![]() |
WFCF | Where Food Comes From Inc | 10.9999$ | -0.1501$ | -1.35% | 11.5238$ | 10.95$ | 11.15$ | 10.9999$ | 13.78$ | 9.26$ | $56.230.884 | Buy | Sell |
![]() |
WFF | WF Holding Limited | 0.5651$ | 0.0101$ | 1.82% | 0.577$ | 0.5$ | 0.5577$ | 0.555$ | 29.26$ | 0.4052$ | $14.099.245 | Buy | Sell |
![]() |
WFG | West Fraser Timber Co Ltd | 60.3445$ | 0.0345$ | 0.06% | 60.655$ | 60.16$ | 60.62$ | 60.31$ | 93.03$ | 57.34$ | $4.588 mln | Buy | Sell |
![]() |
WFRD | Weatherford International plc (Ireland) | 77.96$ | -0.14$ | -0.18% | 78.25$ | 77.507$ | 77.87$ | 78.1$ | 82.256$ | 36.735$ | $5.592 mln | Buy | Sell |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 40.3284$ | -1.4816$ | -3.54% | 41.87$ | 39.66$ | 41.87$ | 41.81$ | 67.885$ | 11.09$ | $246 mln | Buy | Sell |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 41.86$ | -0.73$ | -1.71% | 42.6799$ | 41.81$ | 42.34$ | 42.59$ | 50.815$ | 28$ | $1.181 mln | Buy | Sell |
![]() |
WGRX | Wellgistics Health, Inc. | 0.4158$ | -0.0178$ | -4.11% | 0.4396$ | 0.411$ | 0.4396$ | 0.4336$ | 7.04$ | 0.3357$ | $37.309.435 | Buy | Sell |
![]() |
WGS | GeneDx Holdings Corp | 135.015$ | -1.075$ | -0.79% | 136.0899$ | 133.475$ | 135.89$ | 136.09$ | 170.87$ | 55.17$ | $3.903 mln | Buy | Sell |
![]() |
WH | Wyndham Hotels & Resorts Inc | 76.495$ | -0.085$ | -0.11% | 77$ | 76.11$ | 76.64$ | 76.58$ | 113.07$ | 69.21$ | $5.779 mln | Buy | Sell |
![]() |
WHD | Cactus Inc | 45.75$ | -0.21$ | -0.46% | 46.24$ | 45.38$ | 46.06$ | 45.96$ | 65.35$ | 33.2$ | $3.149 mln | Buy | Sell |
![]() |
WHF | WhiteHorse Finance Inc | 6.96$ | -0.06$ | -0.85% | 7.1$ | 6.96$ | 7.03$ | 7.02$ | 11.31$ | 6.39$ | $162 mln | Buy | Sell |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.31$ | -0.29$ | -1.65% | 17.6$ | 17.31$ | 17.6$ | 17.6$ | 18.99$ | 13.49$ | $163 mln | Buy | Sell |
![]() |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.81$ | -0.17$ | -8.59% | 1.9318$ | 1.7701$ | 1.89$ | 1.98$ | 6719.86013$ | 1.7701$ | $2.498.958 | Buy | Sell |
![]() |
WHR | WHIRLPOOL Corp | 72.28$ | 0.18$ | 0.25% | 72.54$ | 71.51$ | 71.9$ | 72.1$ | 135.49$ | 65.35$ | $4.058 mln | Buy | Sell |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 2.67$ | -0.02$ | -0.74% | 2.73$ | 2.585$ | 2.73$ | 2.69$ | 3.7699$ | 1.39$ | $126 mln | Buy | Sell |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.24$ | 0.02$ | 0.24% | 8.2572$ | 8.24$ | 8.25$ | 8.22$ | 8.5404$ | 7.9304$ | $192 mln | Buy | Sell |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 28.7028$ | -0.1972$ | -0.68% | 28.98$ | 28.32$ | 28.87$ | 28.9$ | 28.98$ | 12.54$ | $398 mln | Buy | Sell |
![]() |
WIMI | WiMi Hologram Cloud Inc | 2.62$ | -0.15$ | -5.42% | 2.73$ | 2.59$ | 2.72$ | 2.77$ | 58.4$ | 2.2351$ | $26.553.768 | Buy | Sell |
![]() |
WINA | WINMARK CORP | 412.12$ | -3.83$ | -0.92% | 420.0425$ | 410.16$ | 416.11$ | 415.95$ | 527.37$ | 295.785$ | $1.468 mln | Buy | Sell |
![]() |
WING | Wingstop Inc | 256.08$ | 1.76$ | 0.69% | 260$ | 252.5$ | 254.32$ | 254.32$ | 388.14$ | 204$ | $7.116 mln | Buy | Sell |
![]() |
WIP | SPDR FTSE International Govern | 39.25$ | -0.15$ | -0.38% | 39.46$ | 39$ | 39.37$ | 39.4$ | 40.0938$ | 35.26$ | $351 mln | Buy | Sell |
![]() |
WIT | Wipro Ltd | 2.925$ | 0.015$ | 0.52% | 2.94$ | 2.91$ | 2.92$ | 2.91$ | 3.79$ | 2.55$ | $30.672 mln | Buy | Sell |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.595$ | 0.015$ | 0.17% | 8.6$ | 8.55$ | 8.59$ | 8.58$ | 9.03$ | 8.21$ | $526 mln | Buy | Sell |
![]() |
WIX | Wix.com Ltd | 105.4$ | -0.03$ | -0.03% | 106.15$ | 104.79$ | 105.31$ | 105.43$ | 247.11$ | 92.23$ | $5.914 mln | Buy | Sell |
![]() |
WK | Workiva Inc | 87.335$ | -0.165$ | -0.19% | 87.64$ | 86.87$ | 87.55$ | 87.5$ | 115.49$ | 60.5$ | $4.579 mln | Buy | Sell |
![]() |
WKC | World Kinect Corporation | 23.36$ | -0.14$ | -0.6% | 23.4$ | 23.26$ | 23.4$ | 23.5$ | 31.54$ | 22.705$ | $1.298 mln | Buy | Sell |
![]() |
WKEY | Wisekey International Holding | 8.47$ | -0.28$ | -3.2% | 8.75$ | 8.3202$ | 8.75$ | 8.75$ | 19.8$ | 2.5$ | $69.124.449 | Buy | Sell |
![]() |
WKHS | Workhorse Group Inc | 5.25$ | -0.31$ | -5.58% | 5.52$ | 5.235$ | 5.52$ | 5.56$ | 138.000006$ | 5.1$ | $11.391.282 | Buy | Sell |
![]() |
WKSP | Worksport, Ltd. | 2.31$ | -0.09$ | -3.75% | 2.39$ | 2.3$ | 2.39$ | 2.4$ | 12$ | 1.92$ | $19.067.639 | Buy | Sell |
![]() |
WLDN | WILLDAN GROUP Inc | 112.31$ | -0.63$ | -0.56% | 112.989514$ | 110.045$ | 112.33$ | 112.94$ | 121$ | 30.43$ | $1.657 mln | Buy | Sell |
![]() |
WLDS | Wearable Devices Ltd. | 1.26$ | -0.04$ | -3.08% | 1.3101$ | 1.25$ | 1.3$ | 1.3$ | 11.3999$ | 1$ | $10.896.992 | Buy | Sell |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 136.715$ | 0.315$ | 0.23% | 139.43$ | 136.2$ | 139.43$ | 136.4$ | 229.6742$ | 114.01$ | $932 mln | Buy | Sell |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 73.73$ | 0.05$ | 0.07% | 74.01$ | 73.18$ | 73.63$ | 73.68$ | 119.86$ | 56.33$ | $9.458 mln | Buy | Sell |
![]() |
WLKP | Westlake Chemical Partners LP | 18.98$ | 0.1$ | 0.53% | 19.08$ | 18.912$ | 18.95$ | 18.88$ | 25.04$ | 17.75$ | $669 mln | Buy | Sell |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 31.16$ | -0.15$ | -0.48% | 31.495$ | 31.1$ | 31.4$ | 31.31$ | 47.26$ | 29.93$ | $1.365 mln | Buy | Sell |
![]() |
WM | WASTE MANAGEMENT Inc | 221.27$ | -0.09$ | -0.04% | 222.17$ | 221.23$ | 221.29$ | 221.36$ | 242.58$ | 194.11$ | $89.142 mln | Buy | Sell |
![]() |
WMB | WILLIAMS COMPANIES Inc | 59.535$ | 0.075$ | 0.13% | 59.79$ | 59.31$ | 59.59$ | 59.46$ | 65.55$ | 51.58$ | $72.705 mln | Buy | Sell |
![]() |
WMG | Warner Music Group Corp | 29.89$ | 0.06$ | 0.2% | 30.13$ | 29.83$ | 29.83$ | 29.83$ | 36.64$ | 25.56$ | $4.395 mln | Buy | Sell |
![]() |
WMK | WEIS MARKETS Inc | 65.55$ | -0.37$ | -0.56% | 66.065$ | 65.25$ | 65.86$ | 65.92$ | 90.2299$ | 61.533522$ | $1.622 mln | Buy | Sell |
![]() |
WMS | Advanced Drainage Systems Inc | 149.12$ | -0.24$ | -0.16% | 150.8699$ | 148.625$ | 149.18$ | 149.36$ | 155.39$ | 93.915$ | $11.596 mln | Buy | Sell |
![]() |
WNC | WABASH NATIONAL Corp | 8.84$ | -0.08$ | -0.9% | 8.92$ | 8.795$ | 8.92$ | 8.92$ | 17.69$ | 6.78$ | $358 mln | Buy | Sell |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.362$ | -0.088$ | -19.56% | 0.457$ | 0.362$ | 0.457$ | 0.45$ | 0.9$ | 0.22$ | $19.257.820 | Buy | Sell |
![]() |
WNTR | YieldMax MSTR Short Option | 38.7$ | -0.47$ | -1.2% | 38.99$ | 38.296$ | 38.3$ | 39.17$ | 60.64$ | 27.24$ | $70.627.500 | Buy | Sell |
![]() |
WNW | Meiwu Technology Company Ltd | 1.46$ | 0$ | 0% | 1.47$ | 1.39$ | 1.41$ | 1.46$ | 70$ | 0.9499$ | $22.839.295 | Buy | Sell |
![]() |
WOK | WORK Medical Technology Group LTD | 0.0288$ | -0.004$ | -12.2% | 0.0336$ | 0.0284$ | 0.0336$ | 0.0328$ | 600$ | 0.0276$ | $3.292.159 | Buy | Sell |
![]() |
WOLF | Wolfspeed Inc | 18.15$ | -0.28$ | -1.52% | 18.3496$ | 17.81$ | 18.3$ | 18.43$ | 36.6$ | 0.387601$ | $470 mln | Buy | Sell |
![]() |
WOMN | Impact Shares YWCA Women's | 41.9349$ | 0.125$ | 0.3% | 41.98$ | 41.866$ | 41.94$ | 41.87$ | 41.98$ | 33.48$ | $68.144.213 | Buy | Sell |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 71.5$ | -0.035$ | -0.05% | 71.5728$ | 71.5$ | 71.5728$ | 71.535$ | 80.9702$ | 66.25$ | $232 mln | Buy | Sell |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 2.88$ | -0.05$ | -1.71% | 2.94$ | 2.87$ | 2.93$ | 2.93$ | 4.505$ | 2.28$ | $701 mln | Buy | Sell |
![]() |
WOR | Worthington Enterprises Inc. | 52.83$ | -0.04$ | -0.08% | 52.96$ | 52.1967$ | 52.8$ | 52.87$ | 70.91$ | 38.635$ | $2.624 mln | Buy | Sell |
![]() |
WORX | Scworx Corp | 0.2033$ | 0.0001$ | 0.05% | 0.216$ | 0.198$ | 0.2079$ | 0.2032$ | 2.04$ | 0.1863$ | $3.217.595 | Buy | Sell |
![]() |
WOW | WideOpenWest Inc | 5.205$ | -0.005$ | -0.1% | 5.21$ | 5.2$ | 5.2$ | 5.21$ | 5.33$ | 3.06$ | $446 mln | Buy | Sell |
![]() |
WPAY | Roundhill ETF Trust WeeklyPay | 43.44$ | 0.04$ | 0.09% | 43.51$ | 43.2101$ | 43.42$ | 43.4$ | 56.5$ | 42.21$ | $425 mln | Buy | Sell |
![]() |
WPC | W.P. CAREY Inc (REIT) | 64.66$ | 0.02$ | 0.03% | 64.92$ | 64.5875$ | 64.66$ | 64.64$ | 69.79$ | 52.91$ | $14.170 mln | Buy | Sell |
![]() |
WPM | Wheaton Precious Metals Corp | 123.6823$ | 1.7223$ | 1.41% | 124.205$ | 121.3301$ | 123.4$ | 121.96$ | 124.205$ | 55.466$ | $56.154 mln | Buy | Sell |
![]() |
WPRT | Westport Fuel Systems Inc | 1.63$ | 0.01$ | 0.62% | 1.64$ | 1.62$ | 1.64$ | 1.62$ | 4.78$ | 1.54$ | $28.282.138 | Buy | Sell |
![]() |
WRAP | Wrap Technologies Inc | 2.11$ | -0.05$ | -2.31% | 2.16$ | 2.1$ | 2.15$ | 2.16$ | 3$ | 1.2$ | $109 mln | Buy | Sell |
![]() |
WRB | W.R BERKLEY CORPORATION | 70.61$ | -0.03$ | -0.04% | 71$ | 70.5$ | 70.53$ | 70.64$ | 78.96$ | 55.97$ | $26.833 mln | Buy | Sell |
![]() |
WRBY | Warby Parker Inc | 24.87$ | -1.46$ | -5.55% | 26.195$ | 24.57$ | 26.06$ | 26.33$ | 31$ | 13.63$ | $2.629 mln | Buy | Sell |
![]() |
WRD | WeRide Inc. | 8.655$ | -0.175$ | -1.98% | 8.83$ | 8.5$ | 8.83$ | 8.83$ | 44$ | 6.03$ | $2.804 mln | Buy | Sell |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 147.82$ | 0$ | 0% | 148.39$ | 144.685$ | 147.11$ | 147.82$ | 185.48$ | 104.99$ | $745 mln | Buy | Sell |
![]() |
WRN | Western Copper and Gold Corp | 2.9399$ | 0.0799$ | 2.79% | 2.95$ | 2.85$ | 2.91$ | 2.86$ | 2.95$ | 0.9001$ | $594 mln | Buy | Sell |
![]() |
WS | Worthington Steel, Inc. | 36.25$ | -0.07$ | -0.19% | 36.92$ | 36.205$ | 36.53$ | 36.32$ | 38.59$ | 21.3$ | $1.843 mln | Buy | Sell |
![]() |
WSBC | WESBANCO INC | 34.17$ | -0.05$ | -0.15% | 34.435$ | 34.12$ | 34.24$ | 34.22$ | 37.18$ | 26.42$ | $3.282 mln | Buy | Sell |
![]() |
WSBF | Waterstone Financial Inc | 16.435$ | 0.025$ | 0.15% | 16.67$ | 16.26$ | 16.4$ | 16.41$ | 17.26$ | 11.61$ | $303 mln | Buy | Sell |
![]() |
WSC | Willscot Mobile Mini Holdings | 19.47$ | -0.06$ | -0.31% | 19.62$ | 19.36$ | 19.52$ | 19.53$ | 39.605$ | 14.91$ | $3.542 mln | Buy | Sell |
![]() |
WSFS | WSFS FINANCIAL CORP | 57$ | -0.11$ | -0.19% | 57.22$ | 56.67$ | 57.07$ | 57.11$ | 59.67$ | 42.44$ | $3.117 mln | Buy | Sell |
![]() |
WSM | WILLIAMS-SONOMA Inc | 188.02$ | -1.45$ | -0.77% | 189.2835$ | 186.61$ | 188.7$ | 189.47$ | 219.98$ | 130.07$ | $22.446 mln | Buy | Sell |
![]() |
WSO | WATSCO Inc | 346.21$ | -1.57$ | -0.45% | 348.99$ | 345.34$ | 347.74$ | 347.78$ | 535.4$ | 323.05$ | $12.091 mln | Buy | Sell |
![]() |
WSR | WHITESTONE REIT | 13.72$ | 0.02$ | 0.15% | 13.76$ | 13.695$ | 13.73$ | 13.7$ | 14.775$ | 11.4307$ | $700 mln | Buy | Sell |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 274.03$ | -2.63$ | -0.95% | 277.5$ | 273.72$ | 276.19$ | 276.66$ | 348.9$ | 187.43$ | $19.715 mln | Buy | Sell |
![]() |
WT | WisdomTree Investments Inc | 12.545$ | -0.005$ | -0.04% | 12.585$ | 12.45$ | 12.55$ | 12.55$ | 14.955$ | 7.47$ | $1.765 mln | Buy | Sell |
![]() |
WTBA | WEST BANCORPORATION | 22.8$ | 0.09$ | 0.4% | 22.815$ | 22.725$ | 22.815$ | 22.71$ | 24.27$ | 17.31$ | $386 mln | Buy | Sell |
![]() |
WTERD | Alkaline Water Co Inc/The | 0.0752$ | -0.0236$ | -23.89% | 0.105$ | 0.0752$ | 0.099$ | 0.0988$ | 0.3$ | 0.02$ | $0 | Buy | Sell |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 143.34$ | -0.38$ | -0.26% | 143.97$ | 143.0301$ | 143.14$ | 143.72$ | 144.7$ | 89.1$ | $9.600 mln | Buy | Sell |
![]() |
WTI | W&T OFFSHORE Inc | 1.6245$ | -0.0355$ | -2.14% | 1.665$ | 1.62$ | 1.66$ | 1.66$ | 2.59$ | 1.09$ | $242 mln | Buy | Sell |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2072.1312$ | -15.9188$ | -0.76% | 2110.43$ | 2072.1312$ | 2092.86$ | 2088.05$ | 2127.97$ | 1648$ | $5.271 mln | Buy | Sell |
![]() |
WTO | Utime Ltd | 0.64$ | -0.03$ | -4.48% | 0.6721$ | 0.6368$ | 0.6721$ | 0.67$ | 440$ | 0.6327$ | $187 mln | Buy | Sell |
![]() |
WTRE | WisdomTree New Economy | 21.2899$ | -0.3923$ | -1.81% | 21.48$ | 21.2899$ | 21.48$ | 21.6822$ | 24.33$ | 15.31$ | $13.838.435 | Buy | Sell |
![]() |
WTRG | Essential Utilities Inc | 38.705$ | 0.135$ | 0.35% | 38.84$ | 38.51$ | 38.54$ | 38.57$ | 42.37$ | 33.18$ | $10.953 mln | Buy | Sell |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 284.515$ | 0.765$ | 0.27% | 285.47$ | 277.3958$ | 284.49$ | 283.75$ | 287.8909$ | 177.59$ | $7.798 mln | Buy | Sell |
![]() |
WTTR | Select Energy Services, Inc. Class A | 10.6$ | -0.09$ | -0.84% | 10.72$ | 10.58$ | 10.72$ | 10.69$ | 14.655$ | 7.2$ | $1.112 mln | Buy | Sell |
![]() |
WTW | Willis Towers Watson PLC | 334.26$ | -0.26$ | -0.08% | 334.99$ | 333.66$ | 333.68$ | 334.52$ | 352.785$ | 292.9701$ | $32.005 mln | Buy | Sell |
![]() |
WU | THE WESTERN UNION COMPANY | 9.365$ | 0.015$ | 0.16% | 9.37$ | 9.3144$ | 9.35$ | 9.35$ | 11.945$ | 7.85$ | $2.977 mln | Buy | Sell |
![]() |
WULF | TeraWulf, Inc | 11.9271$ | -0.3829$ | -3.11% | 12.34$ | 11.69$ | 12.28$ | 12.31$ | 17.05$ | 2.06$ | $4.994 mln | Buy | Sell |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 18.03$ | -0.22$ | -1.21% | 18.39$ | 17.9601$ | 18.22$ | 18.25$ | 21.73$ | 5.28$ | $3.014 mln | Buy | Sell |
![]() |
WVFC | WVS FINANCIAL CORP | 13$ | 0$ | 0% | 13$ | 13$ | 13$ | 13$ | 15.4$ | 12.05$ | $24.820.107 | Buy | Sell |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 3.15$ | 0.07$ | 2.27% | 3.3$ | 2.95$ | 3.06$ | 3.08$ | 7.18$ | 2.4904$ | $15.638.266 | Buy | Sell |
![]() |
WW | WW International Inc. | 29.35$ | -0.77$ | -2.56% | 30.11$ | 29.18$ | 30.11$ | 30.12$ | 46.949$ | 20.53$ | $293 mln | Buy | Sell |
![]() |
WWD | WOODWARD Inc | 311.74$ | -2.13$ | -0.68% | 314.11$ | 310.755$ | 314.11$ | 313.87$ | 317.56$ | 146.82$ | $18.703 mln | Buy | Sell |
![]() |
WWIO | Wowio Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | $6.176 | Buy | Sell |
![]() |
WWR | Westwater Resources Inc | 0.849$ | -0.011$ | -1.28% | 0.87$ | 0.84$ | 0.87$ | 0.86$ | 3.75$ | 0.45$ | $100 mln | Buy | Sell |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 17.67$ | -0.05$ | -0.28% | 17.84$ | 17.41$ | 17.67$ | 17.72$ | 32.8$ | 9.58$ | $1.448 mln | Buy | Sell |
![]() |
WXET | Listed Funds Trust Teucrium 2x | 15.62$ | -0.01$ | -0.06% | 15.62$ | 15.62$ | 15.62$ | 15.63$ | 28.68$ | 14.73$ | $624.800 | Buy | Sell |
![]() |
WY | WEYERHAEUSER COMPANY | 23.755$ | -0.005$ | -0.02% | 23.92$ | 23.745$ | 23.81$ | 23.76$ | 31.66$ | 21.155$ | $17.124 mln | Buy | Sell |
![]() |
WYFI | WhiteFiber, Inc. | 16.65$ | -0.7$ | -4.03% | 17.34$ | 16.5139$ | 17.34$ | 17.35$ | 40.75$ | 13.91$ | $637 mln | Buy | Sell |
![]() |
WYHG | Wing Yip Food Holdings | 0.669$ | 0.0065$ | 0.98% | 0.6779$ | 0.669$ | 0.6779$ | 0.6625$ | 12$ | 0.631$ | $33.671.391 | Buy | Sell |
![]() |
WYNN | WYNN RESORTS Ltd | 125.13$ | 0.11$ | 0.09% | 125.81$ | 124.54$ | 125.04$ | 125.02$ | 134.72$ | 65.25$ | $13.010 mln | Buy | Sell |
![]() |
WYY | WIDEPOINT CORPORATION | 5.72$ | 0.02$ | 0.35% | 5.8$ | 4.95$ | 5.5$ | 5.7$ | 7.55$ | 2.1857$ | $56.576.531 | Buy | Sell |
![]() |
XAIR | Beyond Air Inc | 0.7901$ | -0.0264$ | -3.23% | 0.8299$ | 0.7901$ | 0.8126$ | 0.8165$ | 11.2$ | 0.7901$ | $6.328.296 | Buy | Sell |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 246.9$ | -3.64$ | -1.45% | 249.98$ | 246.2471$ | 249.98$ | 250.54$ | 254.085$ | 137.0942$ | $4.790 mln | Buy | Sell |
![]() |
XBI | SPDR S&P BIOTECH ETF | 124.65$ | -1.65$ | -1.31% | 126$ | 124.18$ | 125.89$ | 126.3$ | 126.5$ | 66.66$ | $8.292 mln | Buy | Sell |
![]() |
XBIO | Xenetic Biosciences Inc | 2.15$ | -0.05$ | -2.27% | 2.17$ | 2.145$ | 2.16$ | 2.2$ | 13.93$ | 1.9$ | $4.925.770 | Buy | Sell |
![]() |
XBIT | XBiotech Inc | 2.4513$ | -0.0287$ | -1.16% | 2.48$ | 2.4513$ | 2.48$ | 2.48$ | 4.67$ | 2.09$ | $74.734.575 | Buy | Sell |
![]() |
XBP | XBP Europe Holdings Inc | 6.3$ | -0.17$ | -2.63% | 6.44$ | 6.27$ | 6.44$ | 6.3$ | 25.599$ | 4.105$ | $740 mln | Buy | Sell |
![]() |
XBTY | GraniteShares YieldBOOST BTC | 10.9302$ | -0.2598$ | -2.32% | 11.15$ | 10.8868$ | 11.14$ | 11.19$ | 26.92$ | 10.8868$ | $29.292.947 | Buy | Sell |
![]() |
XCUR | Exicure Inc | 5.965$ | -0.035$ | -0.58% | 6.09$ | 5.9$ | 6.09$ | 6$ | 18.4277$ | 3.1006$ | $38.020.129 | Buy | Sell |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 42.165$ | 0.005$ | 0.01% | 42.2172$ | 42.105$ | 42.16$ | 42.16$ | 51.2496$ | 38.6302$ | $383 mln | Buy | Sell |
![]() |
XEL | XCEL ENERGY Inc | 74.37$ | 0.28$ | 0.38% | 74.61$ | 74.005$ | 74.095$ | 74.09$ | 83.01$ | 62.58$ | $43.993 mln | Buy | Sell |
![]() |
XELA | Exela Technologies Inc | 0.74$ | 0.04$ | 5.71% | - | - | - | 0.7$ | - | - | $4.710.369 | Buy | Sell |
![]() |
XELB | XCel Brands Inc. | 1.305$ | -0.015$ | -1.14% | 1.3096$ | 1.26$ | 1.28$ | 1.32$ | 5.489$ | 0.7362$ | $6.272.843 | Buy | Sell |
![]() |
XENE | Xenon Pharmaceuticals Inc | 44.54$ | -0.47$ | -1.04% | 45.15$ | 44.33$ | 45.15$ | 45.01$ | 46.6$ | 26.74$ | $3.442 mln | Buy | Sell |
![]() |
XERS | Xeris Pharmaceuticals Inc | 7.2834$ | 0.0734$ | 1.02% | 7.535$ | 7.19$ | 7.3$ | 7.21$ | 10.08$ | 3.14$ | $1.208 mln | Buy | Sell |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 80.83$ | -0.41$ | -0.5% | 81.3504$ | 80.8$ | 81.13$ | 81.24$ | 88.62$ | 51.19$ | $252 mln | Buy | Sell |
![]() |
XFLT | XAI Octagon Floating Rate | 4.6699$ | 0.0399$ | 0.86% | 4.67$ | 4.63$ | 4.64$ | 4.63$ | 6.79$ | 4.405$ | $356 mln | Buy | Sell |
![]() |
XFOR | X4 Pharmaceuticals Inc | 4.41$ | -0.01$ | -0.23% | 4.45$ | 4.235$ | 4.43$ | 4.42$ | 26.829003$ | 1.35$ | $386 mln | Buy | Sell |
![]() |
XGN | Exagen Inc | 6.07$ | -0.12$ | -1.94% | 6.3378$ | 6.05$ | 6.21$ | 6.19$ | 12.23$ | 2.6701$ | $138 mln | Buy | Sell |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 104.53$ | -0.26$ | -0.25% | 104.84$ | 104.315$ | 104.68$ | 104.79$ | 120.5799$ | 84.48$ | $1.667 mln | Buy | Sell |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 89.2$ | -0.37$ | -0.41% | 89.22$ | 89.2$ | 89.22$ | 89.57$ | 97.0999$ | 71.25$ | $158 mln | Buy | Sell |
![]() |
XHG | XChange TEC.INC | 1.07$ | -0.01$ | -0.93% | 1.07$ | 1.07$ | 1.07$ | 1.08$ | 61.6$ | 0.812$ | $107 mld. | Buy | Sell |
![]() |
XHLD | TEN Holdings, Inc. | 1.6888$ | -0.0112$ | -0.66% | 1.715$ | 1.66$ | 1.68$ | 1.7$ | 128.099994$ | 1.5718$ | $5.020.542 | Buy | Sell |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 14.69$ | -0.06$ | -0.41% | 14.8$ | 14.64$ | 14.72$ | 14.75$ | 15.47$ | 8.55$ | $1.393 mln | Buy | Sell |
![]() |
XHS | SPDR S&P Health Care Services | 108.44$ | 0.15$ | 0.14% | 108.44$ | 108.0184$ | 108.05$ | 108.29$ | 111.5$ | 87.64$ | $83.498.800 | Buy | Sell |
![]() |
XIFR | XPLR Infrastructure, LP | 9.43$ | -0.1$ | -1.05% | 9.565$ | 9.43$ | 9.51$ | 9.53$ | 11.43$ | 7.525$ | $886 mln | Buy | Sell |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 180.33$ | -0.83$ | -0.46% | 181.32$ | 180.33$ | 181.32$ | 181.16$ | 196.86$ | 138.01$ | $77.541.900 | Buy | Sell |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 46.035$ | 0.195$ | 0.43% | 46.09$ | 45.86$ | 45.95$ | 45.84$ | 46.43$ | 36.56$ | $5.591 mln | Buy | Sell |
![]() |
XLC | Communication Services SPDR Fund | 117.885$ | -0.205$ | -0.17% | 118.02$ | 117.72$ | 117.87$ | 118.09$ | 119.55$ | 84.02$ | $27.066 mln | Buy | Sell |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 44.265$ | -0.105$ | -0.24% | 44.435$ | 44.235$ | 44.32$ | 44.37$ | 47.41$ | 37.245$ | $26.143 mln | Buy | Sell |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 55.63$ | -0.09$ | -0.16% | 55.795$ | 55.61$ | 55.71$ | 55.72$ | 55.889$ | 42.21$ | $53.911 mln | Buy | Sell |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 60.07$ | 0.09$ | 0.15% | 60.175$ | 59.94$ | 60.04$ | 59.98$ | 60.63$ | 39.5$ | $11.733 mln | Buy | Sell |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 157.125$ | -0.375$ | -0.24% | 157.42$ | 156.985$ | 157.36$ | 157.5$ | 158.46$ | 112.75$ | $25.930 mln | Buy | Sell |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 146.77$ | 0.47$ | 0.32% | 146.98$ | 146.24$ | 146.61$ | 146.3$ | 152.995$ | 86.225$ | $94.390 mln | Buy | Sell |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 78.195$ | 0.0925$ | 0.12% | 78.41$ | 78.02$ | 78.04$ | 78.1025$ | 84.35$ | 75.16$ | $14.671 mln | Buy | Sell |
![]() |
XLRE | The Real Estate Select SPDR Fund | 40.37$ | -0.07$ | -0.17% | 40.4777$ | 40.34$ | 40.35$ | 40.44$ | 43.8613$ | 35.76$ | $7.507 mln | Buy | Sell |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 42.795$ | -0.015$ | -0.04% | 42.87$ | 42.64$ | 42.79$ | 42.81$ | 46.885$ | 35.51$ | $21.842 mln | Buy | Sell |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 155.675$ | -0.125$ | -0.08% | 155.915$ | 155.53$ | 155.685$ | 155.8$ | 158.95$ | 127.35$ | $39.995 mln | Buy | Sell |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 122.12$ | -0.47$ | -0.38% | 122.78$ | 121.88$ | 122.43$ | 122.59$ | 123.63$ | 86.55005$ | $24.468 mln | Buy | Sell |
![]() |
XME | SPDR S&P Metals & Mining ETF | 107.7$ | -0.17$ | -0.16% | 108.92$ | 106.8$ | 108.74$ | 107.87$ | 111.0871$ | 45.89$ | $3.543 mln | Buy | Sell |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 62.97$ | -0.12$ | -0.19% | 63.07$ | 62.97$ | 63.04$ | 63.09$ | 64.5008$ | 54.58$ | $759 mln | Buy | Sell |
![]() |
XMMO | Invesco S&P MidCap Momentum | 141.45$ | -0.16$ | -0.11% | 141.89$ | 141.29$ | 141.89$ | 141.61$ | 142.34$ | 97.5$ | $5.160 mln | Buy | Sell |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 21.7499$ | -0.0501$ | -0.23% | 21.84$ | 21.73$ | 21.84$ | 21.8$ | 22.4$ | 19.73$ | $196 mln | Buy | Sell |
![]() |
XMTR | Xometry Inc | 62.99$ | -0.42$ | -0.66% | 63.38$ | 62.204$ | 63.38$ | 63.41$ | 69.26$ | 18.5901$ | $3.135 mln | Buy | Sell |
![]() |
XNCR | XENCOR Inc | 15.3$ | -0.15$ | -0.97% | 15.45$ | 15.05$ | 15.45$ | 15.45$ | 24.88$ | 6.92$ | $1.093 mln | Buy | Sell |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 7.063$ | -0.327$ | -4.42% | 7.39$ | 7.045$ | 7.39$ | 7.39$ | 11.03$ | 1.9001$ | $444 mln | Buy | Sell |
![]() |
XNTK | SPDR NYSE Technology ETF | 282.93$ | 0.37$ | 0.13% | 283.01$ | 281.91$ | 282.76$ | 282.56$ | 295.79$ | 159.43$ | $1.525 mln | Buy | Sell |
![]() |
XOMA | XOMA Corp | 25.63$ | -0.36$ | -1.39% | 25.93$ | 25.21$ | 25.75$ | 25.99$ | 39.92$ | 18.352$ | $317 mln | Buy | Sell |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 124.76$ | -1.16$ | -0.92% | 125.9531$ | 124.75$ | 125.71$ | 125.92$ | 146.56$ | 99.01$ | $1.840 mln | Buy | Sell |
![]() |
XOS | Xos Inc | 2.01$ | -0.02$ | -0.99% | 2.06$ | 2.01$ | 2.01$ | 2.03$ | 9.1499$ | 2$ | $22.781.726 | Buy | Sell |
![]() |
XOVR | ERShares Private-Public Cross | 20.48$ | -0.03$ | -0.15% | 20.61$ | 20.42$ | 20.61$ | 20.51$ | 21.78$ | 13.9246$ | $1.586 mln | Buy | Sell |
![]() |
XP | XP Inc | 16.445$ | 0.015$ | 0.09% | 16.495$ | 16.25$ | 16.38$ | 16.43$ | 20.64$ | 10.82$ | $7.154 mln | Buy | Sell |
![]() |
XPEL | Xpel Inc | 52.26$ | 0.57$ | 1.1% | 52.26$ | 51.7$ | 51.7$ | 51.69$ | 52.26$ | 24.25$ | $1.446 mln | Buy | Sell |
![]() |
XPER | Xperi Corp | 5.82$ | -0.09$ | -1.52% | 5.92$ | 5.81$ | 5.92$ | 5.91$ | 10.62$ | 5.4$ | $270 mln | Buy | Sell |
![]() |
XPEV | Xpeng Inc | 21.115$ | 1.545$ | 7.89% | 21.18$ | 19.8$ | 19.825$ | 19.57$ | 28.235$ | 11.14$ | $16.481 mln | Buy | Sell |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 57.07$ | -0.49$ | -0.85% | 57.52$ | 56.8419$ | 57.52$ | 57.56$ | 57.58$ | 35.2227$ | $231 mln | Buy | Sell |
![]() |
XPL | Solitario Zinc Corp | 0.62905$ | -0.01045$ | -1.63% | 0.6499$ | 0.6103$ | 0.6103$ | 0.6395$ | 0.9$ | 0.538$ | $57.181.478 | Buy | Sell |
![]() |
XPO | XPO Logistics Inc | 142.085$ | 0.945$ | 0.67% | 142.0899$ | 140.15$ | 140.32$ | 141.14$ | 155.08$ | 85.06$ | $16.679 mln | Buy | Sell |
![]() |
XPOF | Xponential Fitness, Inc. | 8.595$ | -0.105$ | -1.21% | 8.71$ | 8.49$ | 8.67$ | 8.7$ | 18.87$ | 5.38$ | $302 mln | Buy | Sell |
![]() |
XPON | Expion360 Inc. | 0.84665$ | -0.01075$ | -1.25% | 0.867$ | 0.84$ | 0.867$ | 0.8574$ | 5.5$ | 0.6$ | $8.175.878 | Buy | Sell |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 27.0683$ | 0.4183$ | 1.57% | 27.0683$ | 26.65$ | 26.65$ | 26.65$ | 31.7925$ | 15.98$ | $17.729.737 | Buy | Sell |
![]() |
XPRO | Expro Group Holdings NV | 13.39$ | -0.08$ | -0.59% | 13.51$ | 13.2926$ | 13.51$ | 13.47$ | 15.04$ | 6.695$ | $1.521 mln | Buy | Sell |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 11.335$ | 0.115$ | 1.02% | 11.49$ | 11.03$ | 11.06$ | 11.22$ | 20.595$ | 9.85$ | $2.261 mln | Buy | Sell |
![]() |
XRMI | Global X S&P 500 Risk Managed | 17.94$ | -0.0132$ | -0.07% | 17.99$ | 17.91$ | 17.99$ | 17.9532$ | 19.63$ | 17.38$ | $43.773.600 | Buy | Sell |
![]() |
XRPC | Canary XRP ETF | 19.49$ | -0.17$ | -0.86% | 19.9823$ | 19.468$ | 19.95$ | 19.66$ | 26.89$ | 19.16$ | $779.600 | Buy | Sell |
![]() |
XRPI | Volatility Shares Trust XRP | 10.59$ | -0.11$ | -1.03% | 10.85$ | 10.56$ | 10.84$ | 10.7$ | 23.529$ | 10.44$ | $139 mln | Buy | Sell |
![]() |
XRPR | REX-OSPREY XRP ETF | 15.1$ | -0.09$ | -0.59% | 15.47$ | 15.09$ | 15.42$ | 15.19$ | 25.99$ | 14.79$ | $92.487.500 | Buy | Sell |
![]() |
XRPT | Volatility Shares Trust XRP 2X | 4.9456$ | -0.0944$ | -1.87% | 5.18$ | 4.915$ | 5.175$ | 5.04$ | 30.926$ | 4.82$ | $97.329.408 | Buy | Sell |
![]() |
XRT | SPDR S&P Retail ETF | 87.11$ | -0.16$ | -0.18% | 87.52$ | 86.94$ | 87.27$ | 87.27$ | 89.41$ | 61.33$ | $588 mln | Buy | Sell |
![]() |
XRTX | XORTX Therapeutics Inc. | 0.5591$ | -0.0012$ | -0.21% | 0.5738$ | 0.5308$ | 0.5381$ | 0.5603$ | 1.79$ | 0.51$ | $3.892.576 | Buy | Sell |
![]() |
XRX | Xerox Holdings Corporation | 2.49$ | 0$ | 0% | 2.52$ | 2.47$ | 2.5$ | 2.49$ | 9.91$ | 2.32$ | $319 mln | Buy | Sell |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 329.11$ | -1.12$ | -0.34% | 331.5$ | 327.21$ | 331.5$ | 330.23$ | 358.8625$ | 156.775$ | $1.629 mln | Buy | Sell |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 46.99$ | -0.1$ | -0.21% | 47.08$ | 46.944$ | 47.07$ | 47.09$ | 48.34$ | 40.935$ | $236 mln | Buy | Sell |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 39.045$ | -0.021$ | -0.05% | 39.045$ | 38.89$ | 38.89$ | 39.066$ | 40.12$ | 27.005$ | $1.792 mln | Buy | Sell |
![]() |
XSW | SPDR S&P Software & Services ETF | 190.68$ | -0.6601$ | -0.34% | 191.57$ | 190.11$ | 191.57$ | 191.3401$ | 205.76$ | 137.55$ | $442 mln | Buy | Sell |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 70.7203$ | 0.0053$ | 0.01% | 70.88$ | 70.68$ | 70.82$ | 70.715$ | 76.2887$ | 49.01$ | $3.586 mln | Buy | Sell |
![]() |
XTIA | XTI Aerospace, Inc. | 1.3701$ | -0.0199$ | -1.43% | 1.4$ | 1.36$ | 1.4$ | 1.39$ | 60$ | 0.96$ | $44.921.217 | Buy | Sell |
![]() |
XTKG | X3 Holdings Co., Ltd. | 0.1668$ | 0.0028$ | 1.71% | 0.1835$ | 0.1644$ | 0.1751$ | 0.164$ | 2.72$ | 0.144$ | $2.288.673 | Buy | Sell |
![]() |
XTL | State Street SPDR S&P Telecom ETF | 154.52$ | -1.03$ | -0.66% | 156.37$ | 154.52$ | 155.73$ | 155.55$ | 160.0759$ | 84.68$ | $209 mln | Buy | Sell |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 0.74$ | -0.0439$ | -5.6% | 0.79$ | 0.7359$ | 0.79$ | 0.7839$ | 10.2796$ | 0.7359$ | $6.522.251 | Buy | Sell |
![]() |
XTN | SPDR S&P Transportation ETF | 92.8$ | -0.39$ | -0.42% | 92.93$ | 92.61$ | 92.83$ | 93.19$ | 95.66$ | 61.95$ | $157 mln | Buy | Sell |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.7639$ | -0.0141$ | -1.81% | 0.8272$ | 0.76$ | 0.7615$ | 0.778$ | 0.95$ | 0.3401$ | $107 mln | Buy | Sell |
![]() |
XWEL | XWELL, Inc. | 0.63$ | 0$ | 0% | 0.649949$ | 0.63$ | 0.63$ | 0.63$ | 1.69$ | 0.6111$ | $3.633.023 | Buy | Sell |
![]() |
XWIN | XMAX, Inc. | 6.025$ | -0.035$ | -0.58% | 6.11$ | 5.99$ | 6.02$ | 6.06$ | 6.23$ | 5.2$ | $252 mln | Buy | Sell |
![]() |
XXI | Twenty One Capital, Inc. | 9.19$ | -0.34$ | -3.57% | 9.5$ | 9.05$ | 9.5$ | 9.53$ | 12.51$ | 9.05$ | $3.185 mln | Buy | Sell |
![]() |
XXII | 22ND CENTURY GROUP Inc | 0.835$ | -0.0321$ | -3.7% | 0.8805$ | 0.835$ | 0.8805$ | 0.8671$ | 287.270006$ | 0.78$ | $5.834.387 | Buy | Sell |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 9.5899$ | -0.2001$ | -2.04% | 10.01$ | 9.5$ | 9.91$ | 9.79$ | 68.88$ | 9.5$ | $183 mln | Buy | Sell |