Last updated: 26.12.2025 18:58:04
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TLS | Telos Corp | 5.135$ | -0.025$ | -0.48% | 5.15$ | 5.06$ | 5.14$ | 5.16$ | 8.36$ | 1.83$ | $379 mln | Buy | Sell |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.485$ | -0.045$ | -2.94% | 1.58$ | 1.47$ | 1.56$ | 1.53$ | 2.6$ | 0.6295$ | $174 mln | Buy | Sell |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.9956$ | -0.0344$ | -0.04% | 88.1699$ | 87.97$ | 88.1$ | 88.03$ | 94.09$ | 83.295$ | $48.002 mln | Buy | Sell |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 93.1$ | -0.13$ | -0.14% | 93.455$ | 92.8801$ | 93.09$ | 93.23$ | 93.69$ | 66.11$ | $596 mln | Buy | Sell |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 64.005$ | 0.325$ | 0.51% | 64.005$ | 64.005$ | 64.005$ | 63.68$ | 65.855$ | 43.81$ | $288 mln | Buy | Sell |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.835$ | -0.005$ | -0.02% | 22.88$ | 22.83$ | 22.86$ | 22.84$ | 24.3$ | 22.18$ | $1.664 mln | Buy | Sell |
![]() |
TLYS | TILLY'S Inc | 1.84$ | -0.02$ | -1.08% | 1.85$ | 1.81$ | 1.85$ | 1.86$ | 4.75$ | 0.571$ | $42.628.314 | Buy | Sell |
![]() |
TM | TOYOTA MOTOR CORPORATION | 216.66$ | -0.07$ | -0.03% | 216.72$ | 215.945$ | 216.38$ | 216.73$ | 220.56$ | 155$ | $342 mld. | Buy | Sell |
![]() |
TMC | TMC the metals company Inc. | 6.929$ | -0.691$ | -9.07% | 7.68$ | 6.83$ | 7.66$ | 7.62$ | 11.35$ | 0.8466$ | $2.865 mln | Buy | Sell |
![]() |
TMCI | Treace Medical Concepts Inc | 2.445$ | 0.005$ | 0.2% | 2.5$ | 2.425$ | 2.46$ | 2.44$ | 10.79$ | 2.36$ | $156 mln | Buy | Sell |
![]() |
TMDE | TMD Energy | 0.54$ | 0.002$ | 0.37% | 0.55$ | 0.5201$ | 0.55$ | 0.538$ | 6.27$ | 0.5$ | $12.725.100 | Buy | Sell |
![]() |
TMDX | Transmedics Group Inc | 124.9$ | -2.09$ | -1.65% | 126.51$ | 124.54$ | 126.51$ | 126.99$ | 156$ | 55$ | $4.268 mln | Buy | Sell |
![]() |
TME | Tencent Music Entertainment Group | 17.53$ | -0.09$ | -0.51% | 17.66$ | 17.445$ | 17.64$ | 17.62$ | 26.7$ | 10.26$ | $12.559 mln | Buy | Sell |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 38.43$ | -0.02$ | -0.05% | 38.63$ | 38.38$ | 38.53$ | 38.45$ | 48.9778$ | 33.5099$ | $4.029 mln | Buy | Sell |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 59.48$ | -0.01$ | -0.02% | 59.805$ | 59.22$ | 59.66$ | 59.49$ | 72.5$ | 51.895$ | $5.813 mln | Buy | Sell |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 579.8294$ | 0.7094$ | 0.12% | 580.38$ | 576.855$ | 578.8$ | 579.12$ | 610.97$ | 385.46$ | $218 mld. | Buy | Sell |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 74.13$ | -0.06$ | -0.08% | 75.225$ | 73.5038$ | 74.59$ | 74.19$ | 77.33$ | 54.16$ | $1.070 mln | Buy | Sell |
![]() |
TMPOQ | Tempo Automation Holdings | 0.0099$ | 0.0049$ | 98% | 0.0099$ | 0.0099$ | 0.0099$ | 0.005$ | 0.02$ | 0.000001$ | $0 | Buy | Sell |
![]() |
TMQ | Trilogy Metals Inc. | 4.7$ | -0.21$ | -4.28% | 4.95$ | 4.6$ | 4.95$ | 4.91$ | 11.29$ | 1.06$ | $804 mln | Buy | Sell |
![]() |
TMUS | T-MOBILE US Inc | 200.14$ | 1.12$ | 0.56% | 200.6225$ | 198.74$ | 199.15$ | 199.02$ | 276.49$ | 194.01$ | $224 mld. | Buy | Sell |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.08$ | 0.06$ | 0.17% | 36.1$ | 35.86$ | 35.96$ | 36.02$ | 44.3$ | 31.03$ | $162 mln | Buy | Sell |
![]() |
TNA | Direxion Daily Small Cap Bull | 48.28$ | -1.05$ | -2.13% | 49.31$ | 47.95$ | 49.235$ | 49.33$ | 52.42$ | 18.01$ | $1.815 mln | Buy | Sell |
![]() |
TNC | TENNANT COMPANY | 75.24$ | -0.13$ | -0.17% | 75.72$ | 75.13$ | 75.18$ | 75.37$ | 90.44$ | 67.32$ | $1.364 mln | Buy | Sell |
![]() |
TNDM | Tandem Diabetes Care Inc | 22.1824$ | -0.2976$ | -1.32% | 22.48$ | 22.15$ | 22.48$ | 22.48$ | 38.28$ | 9.98$ | $1.504 mln | Buy | Sell |
![]() |
TNET | TriNet Group, Inc. | 57.91$ | -0.02$ | -0.03% | 58.595$ | 57.85$ | 57.95$ | 57.93$ | 97.02$ | 54.22$ | $2.781 mln | Buy | Sell |
![]() |
TNGX | Tango Therapeutics Inc | 8.655$ | -0.045$ | -0.52% | 8.77$ | 8.51$ | 8.69$ | 8.7$ | 11.2$ | 1.03$ | $1.166 mln | Buy | Sell |
![]() |
TNK | Teekay Tankers Ltd | 54.005$ | 0.145$ | 0.27% | 54.1$ | 53.51$ | 53.81$ | 53.86$ | 63.7099$ | 33.3502$ | $1.615 mln | Buy | Sell |
![]() |
TNL | Travel + Leisure Co | 72.81$ | 0.18$ | 0.25% | 72.92$ | 72.39$ | 72.78$ | 72.63$ | 73.43$ | 37.77$ | $4.684 mln | Buy | Sell |
![]() |
TNON | Tenon Medical, Inc. | 1.0617$ | 0.0017$ | 0.16% | 1.07$ | 1.06$ | 1.07$ | 1.06$ | 5.85$ | 0.85$ | $11.791.712 | Buy | Sell |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 16.1667$ | -0.6183$ | -3.68% | 16.69$ | 15.93$ | 16.69$ | 16.785$ | 69.97$ | 6.76$ | $190 mln | Buy | Sell |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.7254$ | -0.0196$ | -2.63% | 0.74$ | 0.71$ | 0.74$ | 0.745$ | 2.35$ | 0.36$ | $121 mln | Buy | Sell |
![]() |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Buy | Sell |
![]() |
TOI | The Oncology Institute Inc | 3.605$ | 0.085$ | 2.41% | 3.615$ | 3.435$ | 3.49$ | 3.52$ | 4.88$ | 0.25$ | $355 mln | Buy | Sell |
![]() |
TOK | iShares MSCI Kokusai ETF | 139.44$ | 0.31$ | 0.22% | 139.6$ | 139.26$ | 139.48$ | 139.13$ | 139.6$ | 99.96$ | $230 mln | Buy | Sell |
![]() |
TOKE | Cambria Cannabis ETF | 6.18$ | -0.08$ | -1.28% | 6.38$ | 6.15$ | 6.29$ | 6.26$ | 7.334$ | 3.86$ | $17.767.512 | Buy | Sell |
![]() |
TOL | TOLL BROTHERS Inc | 138.9$ | -0.68$ | -0.49% | 140.24$ | 138.4201$ | 139.52$ | 139.58$ | 149.79$ | 86.67$ | $13.196 mln | Buy | Sell |
![]() |
TOLZ | ProShares DJ Brookfield Global | 54.0899$ | -0.0101$ | -0.02% | 54.12$ | 54.07$ | 54.07$ | 54.1$ | 55.08$ | 47.705$ | $173 mln | Buy | Sell |
![]() |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Buy | Sell |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.77025$ | -0.01765$ | -2.24% | 0.770251$ | 0.77$ | 0.77$ | 0.7879$ | 1.5$ | 0.6273$ | $15.578.464 | Buy | Sell |
![]() |
TONX | TON Strategy Company | 2.215$ | 0.005$ | 0.23% | 2.29$ | 2.16$ | 2.21$ | 2.21$ | 29.77$ | 2.11$ | $131 mln | Buy | Sell |
![]() |
TOON | Kartoon Studios Inc. | 0.747151$ | 0.002751$ | 0.37% | 0.75$ | 0.7386$ | 0.7395$ | 0.7444$ | 0.9292$ | 0.4898$ | $40.275.695 | Buy | Sell |
![]() |
TOP | TOP Financial Group Limited | 1.035$ | -0.005$ | -0.48% | 1.04$ | 1.03$ | 1.04$ | 1.04$ | 3.33$ | 0.941$ | $38.341.032 | Buy | Sell |
![]() |
TOPP | Toppoint Holdings Inc. | 0.86$ | -0.0588$ | -6.4% | 0.92$ | 0.86$ | 0.91$ | 0.9188$ | 4.5$ | 0.7601$ | $16.684.000 | Buy | Sell |
![]() |
TOPS | TOP Ships Inc | 5.0112$ | 0.0912$ | 1.85% | 5.0112$ | 4.92$ | 4.94$ | 4.92$ | 11.47$ | 4.55$ | $23.182.798 | Buy | Sell |
![]() |
TORO | Toro Corp. | 5.565$ | 0.005$ | 0.09% | 5.6$ | 5.37$ | 5.53$ | 5.56$ | 5.95$ | 1.7$ | $120 mln | Buy | Sell |
![]() |
TOST | Toast Inc | 36.335$ | -0.155$ | -0.42% | 36.56$ | 36.22$ | 36.54$ | 36.49$ | 49.66$ | 28.1221$ | $18.713 mln | Buy | Sell |
![]() |
TOTL | SPDR Doubleline Total Return T | 40.305$ | 0.045$ | 0.11% | 40.32$ | 40.29$ | 40.3$ | 40.26$ | 40.8588$ | 38.97$ | $4.039 mln | Buy | Sell |
![]() |
TOVX | Theriva Biologics, Inc. | 0.1856$ | -0.009$ | -4.62% | 0.1941$ | 0.1832$ | 0.1941$ | 0.1946$ | 2.03$ | 0.1651$ | $6.262.078 | Buy | Sell |
![]() |
TOWN | TOWNE BANK (VA) | 33.67$ | -0.35$ | -1.03% | 33.8$ | 33.59$ | 33.73$ | 34.02$ | 38.01$ | 29.43$ | $2.525 mln | Buy | Sell |
![]() |
TOYO | TOYO Co., Ltd | 6.1$ | 0.05$ | 0.83% | 6.1$ | 6.1$ | 6.1$ | 6.05$ | 8.39$ | 2.57$ | $230 mln | Buy | Sell |
![]() |
TPB | Turning Point Brands Inc | 107.03$ | -0.55$ | -0.51% | 111.7$ | 105.668$ | 108.02$ | 107.58$ | 113.305$ | 51.4814$ | $2.041 mln | Buy | Sell |
![]() |
TPET | Trio Petroleum Corp. | 0.797899$ | -0.001901$ | -0.24% | 0.7999$ | 0.76$ | 0.7965$ | 0.7998$ | 3.25$ | 0.705$ | $6.734.945 | Buy | Sell |
![]() |
TPG | TPG Inc | 65.19$ | 0$ | 0% | 65.705$ | 64.84$ | 65.11$ | 65.19$ | 70.11$ | 37.52$ | $9.550 mln | Buy | Sell |
![]() |
TPH | TRI Pointe Group Inc | 31.98$ | -0.03$ | -0.09% | 32.08$ | 31.82$ | 31.94$ | 32.01$ | 38.96$ | 27.9$ | $2.749 mln | Buy | Sell |
![]() |
TPICQ | TPI Composites Inc | 0.012$ | -0.0013$ | -9.77% | 0.01265$ | 0.012$ | 0.0121$ | 0.0133$ | 0.1$ | 0.0101$ | $0 | Buy | Sell |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 284.75$ | -11.25$ | -3.8% | 294.12$ | 283$ | 294.12$ | 296$ | 487.593333$ | 269.233333$ | $6.543 mln | Buy | Sell |
![]() |
TPOR | Direxion Daily Transportation | 31.1$ | -0.2$ | -0.64% | 31.1$ | 30.93$ | 30.93$ | 31.3$ | 37.28$ | 14.0163$ | $15.550.031 | Buy | Sell |
![]() |
TPR | Tapestry Inc | 130.73$ | 0.53$ | 0.41% | 131.3999$ | 130.02$ | 130.02$ | 130.2$ | 131.3999$ | 58.39$ | $26.754 mln | Buy | Sell |
![]() |
TPST | Tempest Therapeutics Inc | 2.9996$ | -0.0804$ | -2.61% | 3.1$ | 2.98$ | 3.08$ | 3.08$ | 13.649999$ | 2.87$ | $14.779.512 | Buy | Sell |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.26$ | -0.04$ | -0.63% | 6.32$ | 6.25$ | 6.25$ | 6.3$ | 8.2$ | 5.24$ | $253 mln | Buy | Sell |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.5845$ | -0.0255$ | -0.12% | 20.59$ | 20.57$ | 20.59$ | 20.61$ | 22.3$ | 17.5$ | $133 mln | Buy | Sell |
![]() |
TQQQ | Proshares Ultrapro Qqq | 55.475$ | 0.115$ | 0.21% | 55.745$ | 55.11$ | 55.52$ | 55.36$ | 60.685$ | 17.5$ | $31.468 mln | Buy | Sell |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.6$ | 0.18$ | 0.48% | 38.165$ | 37.04$ | 37.4$ | 37.42$ | 44.2684$ | 29.13$ | $1.572 mln | Buy | Sell |
![]() |
TRAK | ReposiTrak | 13.18$ | -0.22$ | -1.64% | 13.45$ | 13.18$ | 13.36$ | 13.4$ | 23.72$ | 12.16$ | $241 mln | Buy | Sell |
![]() |
TRAW | Traws Pharma, Inc. | 1.25$ | 0.01$ | 0.81% | 1.25$ | 1.2$ | 1.25$ | 1.24$ | 15$ | 0.97$ | $9.988.584 | Buy | Sell |
![]() |
TRC | TEJON RANCH CO. | 15.775$ | -0.035$ | -0.22% | 15.87$ | 15.75$ | 15.82$ | 15.81$ | 19.39$ | 14.9$ | $424 mln | Buy | Sell |
![]() |
TRDA | Entrada Therapeutics Inc | 10.44$ | -0.14$ | -1.32% | 10.73$ | 10.31$ | 10.73$ | 10.58$ | 18.76$ | 4.93$ | $399 mln | Buy | Sell |
![]() |
TREE | LendingTree, Inc. | 54.55$ | 0.43$ | 0.79% | 54.55$ | 53.0085$ | 54.04$ | 54.12$ | 77.345$ | 33.5$ | $746 mln | Buy | Sell |
![]() |
TREX | TREX COMPANY Inc | 35.4$ | -0.06$ | -0.17% | 35.76$ | 35.16$ | 35.32$ | 35.46$ | 75.55$ | 29.77$ | $3.797 mln | Buy | Sell |
![]() |
TRGP | TARGA RESOURCES Corp | 183.124$ | -0.606$ | -0.33% | 184.36$ | 183.011$ | 183.86$ | 183.73$ | 218.51$ | 144.14$ | $39.309 mln | Buy | Sell |
![]() |
TRI | Thomson Reuters Corp | 132.63$ | -0.37$ | -0.28% | 133.1414$ | 132.49$ | 132.94$ | 133$ | 218.42$ | 128.16$ | $58.999 mln | Buy | Sell |
![]() |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 1.0201$ | 0.0001$ | 0.01% | 1.1$ | 1$ | 1.03$ | 1.02$ | 17.2$ | 0.798$ | $2.303.418 | Buy | Sell |
![]() |
TRIN | Trinity Capital Inc | 15.075$ | -0.065$ | -0.43% | 15.21$ | 15.06$ | 15.14$ | 15.14$ | 16.82$ | 12.5$ | $1.141 mln | Buy | Sell |
![]() |
TRIP | Tripadvisor | 14.15$ | -0.1$ | -0.7% | 14.22$ | 14.13$ | 14.18$ | 14.25$ | 20.16$ | 10.43$ | $1.654 mln | Buy | Sell |
![]() |
TRKNY | Turk Telekomunikasyon AS | 3$ | 0$ | 0% | 3.25$ | 3$ | 3.25$ | 3$ | 3.25$ | 2.29$ | $5.250 mln | Buy | Sell |
![]() |
TRMB | Trimble Inc | 79.845$ | -0.165$ | -0.21% | 80.44$ | 79.68$ | 79.9$ | 80.01$ | 87.5$ | 52.91$ | $18.997 mln | Buy | Sell |
![]() |
TRMD | TORM PLC | 19.42$ | 0$ | 0% | 19.45$ | 19.34$ | 19.45$ | 19.42$ | 23.67$ | 13.6$ | $1.968 mln | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 40.19$ | -0.1$ | -0.25% | 40.53$ | 40.18$ | 40.36$ | 40.29$ | 41.425$ | 29.77$ | $2.410 mln | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 27.6$ | -0.22$ | -0.79% | 27.87$ | 27.5675$ | 27.87$ | 27.82$ | 39.83$ | 22.38$ | $2.213 mln | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 60.135$ | -0.365$ | -0.6% | 61.02$ | 60.01$ | 60.6$ | 60.5$ | 69.2$ | 48.18$ | $6.218 mln | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 1.44$ | -0.04$ | -2.7% | 1.5$ | 1.402$ | 1.5$ | 1.48$ | 39.6$ | 1.402$ | $3.435.693 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 58.24$ | 0.04$ | 0.07% | 58.93$ | 57.5525$ | 58.21$ | 58.2$ | 111.29$ | 50.23$ | $543 mln | Buy | Sell |
![]() |
TRON | Tron Inc. | 1.45$ | -0.05$ | -3.33% | 1.5$ | 1.44$ | 1.5$ | 1.5$ | 12.8$ | 1.43$ | $373 mln | Buy | Sell |
![]() |
TROO | TROOPS Inc | 2$ | -0.04$ | -1.96% | 2.05$ | 1.8701$ | 2.05$ | 2.04$ | 2.62$ | 0.4878$ | $225 mln | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 105.26$ | 0.58$ | 0.55% | 105.42$ | 104.76$ | 104.775$ | 104.68$ | 118.32$ | 77.85$ | $22.972 mln | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 4.255$ | -0.055$ | -1.28% | 4.3$ | 4.225$ | 4.25$ | 4.31$ | 10.6$ | 2.86$ | $675 mln | Buy | Sell |
![]() |
TRP | TC Energy Corp | 55.96$ | 0.16$ | 0.29% | 56.055$ | 55.8$ | 55.85$ | 55.8$ | 56.075$ | 43.51$ | $58.242 mln | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 36.11$ | 0.48$ | 1.35% | 36.17$ | 35.405$ | 35.65$ | 35.63$ | 40.3393$ | 19.33$ | $1.468 mln | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 42.52$ | -0.33$ | -0.77% | 42.965$ | 42.405$ | 42.86$ | 42.85$ | 45.27$ | 27.18$ | $783 mln | Buy | Sell |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 13.2648$ | 0.3848$ | 2.99% | 13.6399$ | 12.8845$ | 13.06$ | 12.88$ | 13.6399$ | 4.62$ | $57.709.242 | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 8.82$ | -0.29$ | -3.18% | 8.93$ | 8.82$ | 8.93$ | 9.11$ | 9.85$ | 6.47$ | $690 mln | Buy | Sell |
![]() |
TRU | TransUnion | 86.91$ | 0.2$ | 0.23% | 87.23$ | 86$ | 86.7$ | 86.71$ | 101.19$ | 66.38$ | $16.878 mln | Buy | Sell |
![]() |
TRUE | TrueCar Inc | 2.345$ | 0.025$ | 1.08% | 2.345$ | 2.32$ | 2.33$ | 2.32$ | 3.9$ | 1.0515$ | $209 mln | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 0.8026$ | -0.0466$ | -5.49% | 0.845$ | 0.8026$ | 0.845$ | 0.8492$ | 12.425$ | 0.7478$ | $1.915.326 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 37.33$ | -0.1$ | -0.27% | 37.67$ | 36.8$ | 37.43$ | 37.43$ | 57.885$ | 31$ | $1.613 mln | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 293$ | -0.84$ | -0.29% | 294.16$ | 292.34$ | 293.81$ | 293.84$ | 296.85$ | 230.2301$ | $65.358 mln | Buy | Sell |
![]() |
TRVG | Trivago NV | 2.92$ | 0.01$ | 0.34% | 2.94$ | 2.8701$ | 2.88$ | 2.91$ | 5.83$ | 2.16$ | $67.290.471 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 12.85$ | -0.12$ | -0.93% | 13.16$ | 12.715$ | 12.92$ | 12.97$ | 14.39$ | 3.4715$ | $1.648 mln | Buy | Sell |
![]() |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.9598$ | 0.0121$ | 1.28% | 0.974$ | 0.94$ | 0.95$ | 0.9477$ | 0.974$ | 0.2651$ | $274 mln | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 38.31$ | -0.01$ | -0.03% | 38.535$ | 38.21$ | 38.41$ | 38.32$ | 41.76$ | 30.06$ | $22.273 mln | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 29.068$ | -1.092$ | -3.62% | 30.66$ | 28.65$ | 30.22$ | 30.16$ | 36.8452$ | 14.31$ | $427 mln | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 35.9912$ | -0.1388$ | -0.38% | 35.9912$ | 35.55$ | 35.55$ | 36.13$ | 38.28$ | 27.5076$ | $284 mln | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 51.485$ | -0.165$ | -0.32% | 51.865$ | 51.45$ | 51.69$ | 51.65$ | 63.9899$ | 46.8504$ | $27.205 mln | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 7.48$ | 0.21$ | 2.89% | 7.6256$ | 7.178$ | 7.3$ | 7.27$ | 91.68$ | 6.87$ | $73.146.785 | Buy | Sell |
![]() |
TSE | Trinseo PLC | 0.5662$ | 0.0132$ | 2.39% | 0.5737$ | 0.49$ | 0.49$ | 0.553$ | 5.99$ | 0.4513$ | $19.929.548 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 122.0325$ | -0.4375$ | -0.36% | 122.61$ | 120.17$ | 122.61$ | 122.47$ | 129.58$ | 28.64$ | $13.693 mln | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.7301$ | -0.1799$ | -3.04% | 5.9$ | 5.7101$ | 5.9$ | 5.91$ | 6.02$ | 1.05$ | $1.570 mln | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.97$ | 0.0027$ | 0.05% | 4.9799$ | 4.95$ | 4.95$ | 4.9673$ | 5.06$ | 4.6101$ | $237 mln | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 20.195$ | -0.415$ | -2.01% | 20.78$ | 19.99$ | 20.56$ | 20.61$ | 21.31$ | 7.93$ | $35.947.120 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 478.5813$ | -6.8187$ | -1.4% | 489.09$ | 473.82$ | 485.23$ | 485.4$ | 498.83$ | 214.25$ | $1.592 mld. | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 11.23$ | -0.36$ | -3.11% | 11.75$ | 11.035$ | 11.56$ | 11.59$ | 16.82$ | 3.11$ | $51.882.600 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 21.6662$ | -0.677$ | -3.03% | 22.6732$ | 21.28$ | 22.32$ | 22.3432$ | 34.38$ | 6.29$ | $6.913 mln | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 16.1377$ | 0.4877$ | 3.12% | 16.4$ | 15.435$ | 15.67$ | 15.65$ | 218.925002$ | 14.775$ | $293 mln | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 36.4$ | -1.01$ | -2.7% | 37.9699$ | 35.69$ | 37.345$ | 37.41$ | 53.92$ | 9.97$ | $296 mln | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 4.7785$ | 0.0785$ | 1.67% | 4.82$ | 4.67$ | 4.71$ | 4.7$ | 13.8789$ | 4.62$ | $66.301.692 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 30.26$ | -0.95$ | -3.04% | 31.67$ | 29.73$ | 31.24$ | 31.21$ | 43.49$ | 8.62$ | $386 mln | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 36.47$ | -0.58$ | -1.57% | 37.41$ | 36.055$ | 37.2$ | 37.05$ | 43.59$ | 29.82$ | $165 mln | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 21.66$ | 0.18$ | 0.84% | 21.7$ | 21.43$ | 21.43$ | 21.48$ | 25.165$ | 18.58$ | $2.047 mln | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 39.63$ | -1.08$ | -2.65% | 40.32$ | 39.27$ | 40.1$ | 40.71$ | 78.15$ | 34.5$ | $1.184 mln | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.545$ | 0.315$ | 3.08% | 10.72$ | 10.09$ | 10.23$ | 10.23$ | 133.8$ | 9.735$ | $78.965.948 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 301.435$ | 2.635$ | 0.88% | 301.6392$ | 298.52$ | 299.9$ | 298.8$ | 313.98$ | 134.25$ | $1.563 mld. | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 43.31$ | 0.69$ | 1.62% | 43.31$ | 42.48$ | 42.86$ | 42.62$ | 48.09$ | 10.3$ | $27.718.443 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 48.69$ | 0.83$ | 1.73% | 48.7$ | 47.6701$ | 48.12$ | 47.86$ | 57.045$ | 12.15$ | $239 mln | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 15.405$ | -0.005$ | -0.03% | 15.405$ | 15.3016$ | 15.33$ | 15.41$ | 20.65$ | 12.1$ | $64.701.000 | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 12.26$ | -0.06$ | -0.49% | 12.27$ | 12.26$ | 12.27$ | 12.32$ | 29.6$ | 11.8701$ | $3.371.512 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 58.35$ | 0.09$ | 0.15% | 58.485$ | 58.085$ | 58.22$ | 58.26$ | 64.36$ | 50.56$ | $16.516 mln | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 28.476$ | -0.5498$ | -1.96% | 28.476$ | 28.476$ | 27.55$ | 27.55$ | 28.476$ | 22.5$ | $256 mln | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.18$ | -0.04$ | -0.77% | 5.29$ | 5.1265$ | 5.24$ | 5.22$ | 10.23$ | 4.3$ | $78.452.758 | Buy | Sell |
![]() |
TSSI | Total System Services | 7.2063$ | -0.2537$ | -3.4% | 7.42$ | 7.15$ | 7.42$ | 7.46$ | 31.94$ | 5.63$ | $208 mln | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 6.035$ | -0.235$ | -3.75% | 6.16$ | 5.975$ | 6.12$ | 6.27$ | 26.15$ | 5.6602$ | $344 mln | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 392.1$ | -1.08$ | -0.27% | 393.705$ | 390.0001$ | 393.51$ | 393.18$ | 476.185$ | 298.15$ | $86.944 mln | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 79.095$ | 0.215$ | 0.27% | 79.2$ | 78.68$ | 78.78$ | 78.88$ | 87.46$ | 62.34$ | $7.744 mln | Buy | Sell |
![]() |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 4.9501$ | 0.000001$ | $84 | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 38.245$ | 0.125$ | 0.33% | 38.31$ | 37.79$ | 38.05$ | 38.12$ | 127.59$ | 35.65$ | $16.840 mln | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 65.7199$ | 0.1799$ | 0.27% | 65.93$ | 65.525$ | 65.93$ | 65.54$ | 66.92$ | 52.78$ | $145 mld. | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 3.54$ | -0.08$ | -2.21% | 3.62$ | 3.54$ | 3.62$ | 3.62$ | 5.6$ | 2.485$ | $172 mln | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 33.99$ | -0.19$ | -0.56% | 34.2$ | 33.97$ | 34.2$ | 34.18$ | 42.98$ | 27.27$ | $8.866 mln | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 5.09$ | -0.1$ | -1.93% | 5.225$ | 5.09$ | 5.2$ | 5.19$ | 20.835$ | 4.63$ | $367 mln | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 9.35$ | -0.02$ | -0.21% | 9.44$ | 9.1911$ | 9.44$ | 9.37$ | 9.53$ | 2.0335$ | $1.251 mln | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 71.5383$ | -1.0517$ | -1.45% | 73.0699$ | 70.8801$ | 72.77$ | 72.59$ | 80.58$ | 15.7746$ | $7.392 mln | Buy | Sell |
![]() |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
TTSH | TILE SHOP HOLDINGS Inc | 3.96$ | 0.22$ | 5.88% | 4.02$ | 3.75$ | 3.76$ | 3.74$ | 7.45$ | 0.00154$ | $177 mln | Buy | Sell |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 64.93$ | 0.1875$ | 0.29% | 64.93$ | 64.69$ | 64.73$ | 64.7425$ | 87.705$ | 60.03$ | $52.827.697 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 252.74$ | 1.14$ | 0.45% | 252.88$ | 249.835$ | 250.74$ | 251.6$ | 264.785$ | 177.35$ | $46.701 mln | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.8693$ | 0.0593$ | 0.46% | 12.92$ | 12.82$ | 12.86$ | 12.81$ | 16.735$ | 12.5444$ | $19.959 mln | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 21.9001$ | 0.0651$ | 0.3% | 21.91$ | 21.8901$ | 21.91$ | 21.835$ | 22.82$ | 20.9$ | $665 mln | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.6$ | -0.27$ | -0.77% | 34.67$ | 34.5701$ | 34.64$ | 34.87$ | 38.54$ | 29.64$ | $201 mln | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 0.93995$ | -0.04005$ | -4.09% | 0.99$ | 0.9106$ | 0.99$ | 0.98$ | 20.45$ | 0.85$ | $10.355.561 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 1.85$ | -0.01$ | -0.54% | 1.9$ | 1.84$ | 1.87$ | 1.86$ | 3.52$ | 1.68$ | $89.158.965 | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.2002$ | -0.0098$ | -0.44% | 2.22$ | 2.19$ | 2.21$ | 2.21$ | 4.6295$ | 1.57$ | $1.191 mln | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.97$ | 0.01$ | 0.34% | 3.0154$ | 2.9415$ | 2.97$ | 2.96$ | 3.36$ | 1.55$ | $1.503 mln | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 0.3889$ | -0.007$ | -1.77% | 0.398$ | 0.3845$ | 0.398$ | 0.3959$ | 1.92$ | 0.362$ | $77.270.510 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 3.99$ | -0.03$ | -0.75% | 4.05$ | 3.9$ | 3.96$ | 4.02$ | 43.65$ | 3.74$ | $37.431.563 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 39.61$ | -0.67$ | -1.66% | 40.5$ | 39.2$ | 40.01$ | 40.28$ | 42.13$ | 12.91$ | $3.544 mln | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 107.61$ | 0.37$ | 0.35% | 107.83$ | 106.66$ | 107.1$ | 107.24$ | 152.65$ | 101.705$ | $12.535 mln | Buy | Sell |
![]() |
TWAV | TaoWeave, Inc. | 2.0688$ | 0.0788$ | 3.96% | 2.18$ | 2.01$ | 2.18$ | 1.99$ | 2.5044$ | 1.8801$ | $6.635.076 | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 28.9$ | -0.11$ | -0.38% | 29.3$ | 28.275$ | 29.01$ | 29.01$ | 36.85$ | 23.52$ | $434 mln | Buy | Sell |
![]() |
TWG | Top Wealth Group Holding | 3.7399$ | -0.0001$ | 0% | 3.79$ | 3.65$ | 3.73$ | 3.74$ | 28.107003$ | 3.2501$ | $2.169.250 | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.9899$ | -0.1101$ | -1.36% | 8.09$ | 7.91$ | 8.07$ | 8.1$ | 10.94$ | 6$ | $511 mln | Buy | Sell |
![]() |
TWIN | TWIN DISC INCORPORATED | 17.05$ | -0.07$ | -0.41% | 17.3$ | 17.05$ | 17.14$ | 17.12$ | 17.3$ | 6.16$ | $245 mln | Buy | Sell |
![]() |
TWLO | Twilio Inc | 140.22$ | -0.09$ | -0.06% | 140.77$ | 139.7$ | 139.89$ | 140.31$ | 151.95$ | 77.512$ | $21.514 mln | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 30.77$ | 0.45$ | 1.48% | 30.89$ | 30.37$ | 30.37$ | 30.32$ | 71.2683$ | 29.6$ | $40.085.002 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 59.76$ | 1.155$ | 1.97% | 59.99$ | 59.37$ | 59.37$ | 58.605$ | 59.99$ | 26.4451$ | $382 mln | Buy | Sell |
![]() |
TWNP | Twin Hospitality Group's | 0.7954$ | -0.0047$ | -0.59% | 0.81$ | 0.7801$ | 0.8$ | 0.8001$ | 19.04$ | 0.7517$ | $43.471.976 | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 10.845$ | -0.245$ | -2.21% | 11.1999$ | 10.84$ | 11.1$ | 11.09$ | 14.28$ | 9.3$ | $1.130 mln | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 32.765$ | -0.815$ | -2.43% | 33.58$ | 32.5$ | 33.58$ | 33.58$ | 55.3325$ | 23.3$ | $2.004 mln | Buy | Sell |
![]() |
TX | Ternium SA | 38.54$ | 0.38$ | 1% | 38.6$ | 38.23$ | 38.32$ | 38.16$ | 39$ | 24$ | $7.726 mln | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 16.645$ | -0.045$ | -0.27% | 16.725$ | 16.35$ | 16.64$ | 16.69$ | 20.34$ | 6.78$ | $1.939 mln | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.67$ | -0.03$ | -1.76% | 1.77$ | 1.67$ | 1.7$ | 1.7$ | 2.44$ | 0.7$ | $19.329.185 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 58.96$ | 0.01$ | 0.02% | 59.03$ | 58.945$ | 58.95$ | 58.95$ | 59.12$ | 45.71$ | $6.422 mln | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 169.67$ | -1.13$ | -0.66% | 170.94$ | 169.37$ | 170.62$ | 170.8$ | 199.99$ | 148.73$ | $11.223 mln | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 90.04$ | -0.83$ | -0.91% | 90.87$ | 89.93$ | 90.87$ | 90.87$ | 91.22$ | 57.7$ | $15.867 mln | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 15.82$ | -1.14$ | -6.72% | 15.82$ | 15.6901$ | 15.82$ | 16.96$ | 25.91$ | 15.33$ | $1.107.400 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 32.83$ | 0.08$ | 0.24% | 32.99$ | 32.74$ | 32.74$ | 32.75$ | 35.0528$ | 26.54$ | $1.706 mln | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 25.73$ | 0.11$ | 0.43% | 25.75$ | 25.69$ | 25.69$ | 25.62$ | 27.3$ | 22.37$ | $46.314.000 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 40.85$ | -0.34$ | -0.83% | 41.43$ | 40.8001$ | 41.31$ | 41.19$ | 48.7599$ | 33.73$ | $704 mln | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 1.495$ | -0.055$ | -3.55% | 1.58$ | 1.48$ | 1.54$ | 1.55$ | 4.5$ | 0.5802$ | $105 mln | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 459.4863$ | -1.8337$ | -0.4% | 462.295$ | 459.1601$ | 461$ | 461.32$ | 661.31$ | 445.64$ | $19.771 mln | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.0901$ | -0.0599$ | -0.46% | 13.105$ | 13.0803$ | 13.09$ | 13.15$ | 15.63$ | 12.61$ | $9.817.575 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44.0542$ | -0.1958$ | -0.44% | 44.0542$ | 44.0542$ | 44.0542$ | 44.25$ | 46.39$ | 43.12$ | $33.161.359 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 25.74$ | -0.3$ | -1.15% | 26.03$ | 25.45$ | 26.03$ | 26.04$ | 26.3425$ | 6.42$ | $1.374 mln | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 7.08$ | 0.14$ | 2.02% | 7.1399$ | 6.95$ | 6.95$ | 6.94$ | 25.7$ | 6.61$ | $266 mln | Buy | Sell |
![]() |
TZOO | Travelzoo | 6.9529$ | -0.0671$ | -0.96% | 7.045$ | 6.9042$ | 7.03$ | 7.02$ | 24.85$ | 6.59$ | $76.011.446 | Buy | Sell |
![]() |
U | Unity Software Inc | 45.535$ | 0.095$ | 0.21% | 45.73$ | 45.05$ | 45.44$ | 45.44$ | 52.15$ | 15.33$ | $19.485 mln | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 4.4197$ | 0.0097$ | 0.22% | 4.4469$ | 4.4$ | 4.4$ | 4.41$ | 7.85$ | 3.95$ | $908 mln | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 4.62$ | 0$ | 0% | 4.66$ | 4.61$ | 4.63$ | 4.62$ | 8.72$ | 4.13$ | $872 mln | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 19.4444$ | -0.0756$ | -0.39% | 19.45$ | 19.36$ | 19.45$ | 19.52$ | 20.42$ | 15.4$ | $155 mln | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 113.85$ | -0.96$ | -0.84% | 114.85$ | 113.59$ | 114.63$ | 114.81$ | 116.32$ | 52$ | $36.858 mln | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 6.395$ | 0.0451$ | 0.71% | 6.59$ | 6.0287$ | 6.58$ | 6.3499$ | 19.71$ | 1.21$ | $896 mln | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 0.9299$ | -0.0299$ | -3.12% | 0.97$ | 0.92$ | 0.97$ | 0.9598$ | 4.31$ | 0.724$ | $40.498.179 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 14.85$ | 0.06$ | 0.41% | 14.85$ | 14.85$ | 14.85$ | 14.79$ | 15.635$ | 12.25$ | $85.744.063 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 81.13$ | -0.02$ | -0.02% | 81.2599$ | 80.6801$ | 81.2$ | 81.15$ | 101.99$ | 60.02$ | $169 mld. | Buy | Sell |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 10.1$ | -0.12$ | -1.17% | 10.16$ | 10.06$ | 10.13$ | 10.22$ | 10.53$ | 7.32$ | $178 mln | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 44.7525$ | -0.2475$ | -0.55% | 44.7525$ | 44.7525$ | 44.7525$ | 45$ | 45$ | 22.75$ | $141 mln | Buy | Sell |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 25.7601$ | -0.1899$ | -0.73% | 25.86$ | 25.6438$ | 25.86$ | 25.95$ | 29$ | 12.19$ | $32.809.223 | Buy | Sell |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 25.8727$ | 0.325$ | 1.25% | 26.34$ | 25.8727$ | 26.34$ | 26.335$ | 30.07$ | 13.7$ | $3.662.539 | Buy | Sell |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 23.1397$ | -0.0503$ | -0.22% | 23.25$ | 23.07$ | 23.25$ | 23.19$ | 38.35$ | 15$ | $27.073.472 | Buy | Sell |
![]() |
UBS | UBS GROUP AG | 47.18$ | -0.03$ | -0.06% | 47.255$ | 47.12$ | 47.2$ | 47.21$ | 47.29$ | 25.745$ | $158 mld. | Buy | Sell |