Trading instruments

Last updated: 26.12.2025 18:58:04

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TLS Telos Corp 5.135$ -0.025$ -0.48% 5.15$ 5.06$ 5.14$ 5.16$ 8.36$ 1.83$ $379 mln Buy Sell
TLSA Tiziana Life Sciences Ltd 1.485$ -0.045$ -2.94% 1.58$ 1.47$ 1.56$ 1.53$ 2.6$ 0.6295$ $174 mln Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 87.9956$ -0.0344$ -0.04% 88.1699$ 87.97$ 88.1$ 88.03$ 94.09$ 83.295$ $48.002 mln Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 93.1$ -0.13$ -0.14% 93.455$ 92.8801$ 93.09$ 93.23$ 93.69$ 66.11$ $596 mln Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 64.005$ 0.325$ 0.51% 64.005$ 64.005$ 64.005$ 63.68$ 65.855$ 43.81$ $288 mln Buy Sell
TLTW iShares 20+ Year Treasury Bond 22.835$ -0.005$ -0.02% 22.88$ 22.83$ 22.86$ 22.84$ 24.3$ 22.18$ $1.664 mln Buy Sell
TLYS TILLY'S Inc 1.84$ -0.02$ -1.08% 1.85$ 1.81$ 1.85$ 1.86$ 4.75$ 0.571$ $42.628.314 Buy Sell
TM TOYOTA MOTOR CORPORATION 216.66$ -0.07$ -0.03% 216.72$ 215.945$ 216.38$ 216.73$ 220.56$ 155$ $342 mld. Buy Sell
TMC TMC the metals company Inc. 6.929$ -0.691$ -9.07% 7.68$ 6.83$ 7.66$ 7.62$ 11.35$ 0.8466$ $2.865 mln Buy Sell
TMCI Treace Medical Concepts Inc 2.445$ 0.005$ 0.2% 2.5$ 2.425$ 2.46$ 2.44$ 10.79$ 2.36$ $156 mln Buy Sell
TMDE TMD Energy 0.54$ 0.002$ 0.37% 0.55$ 0.5201$ 0.55$ 0.538$ 6.27$ 0.5$ $12.725.100 Buy Sell
TMDX Transmedics Group Inc 124.9$ -2.09$ -1.65% 126.51$ 124.54$ 126.51$ 126.99$ 156$ 55$ $4.268 mln Buy Sell
TME Tencent Music Entertainment Group 17.53$ -0.09$ -0.51% 17.66$ 17.445$ 17.64$ 17.62$ 26.7$ 10.26$ $12.559 mln Buy Sell
TMF Direxion Daily 20 Year Plus Tr 38.43$ -0.02$ -0.05% 38.63$ 38.38$ 38.53$ 38.45$ 48.9778$ 33.5099$ $4.029 mln Buy Sell
TMHC TAYLOR MORRISON HOME CORPORATION 59.48$ -0.01$ -0.02% 59.805$ 59.22$ 59.66$ 59.49$ 72.5$ 51.895$ $5.813 mln Buy Sell
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 579.8294$ 0.7094$ 0.12% 580.38$ 576.855$ 578.8$ 579.12$ 610.97$ 385.46$ $218 mld. Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 74.13$ -0.06$ -0.08% 75.225$ 73.5038$ 74.59$ 74.19$ 77.33$ 54.16$ $1.070 mln Buy Sell
TMPOQ Tempo Automation Holdings 0.0099$ 0.0049$ 98% 0.0099$ 0.0099$ 0.0099$ 0.005$ 0.02$ 0.000001$ $0 Buy Sell
TMQ Trilogy Metals Inc. 4.7$ -0.21$ -4.28% 4.95$ 4.6$ 4.95$ 4.91$ 11.29$ 1.06$ $804 mln Buy Sell
TMUS T-MOBILE US Inc 200.14$ 1.12$ 0.56% 200.6225$ 198.74$ 199.15$ 199.02$ 276.49$ 194.01$ $224 mld. Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 36.08$ 0.06$ 0.17% 36.1$ 35.86$ 35.96$ 36.02$ 44.3$ 31.03$ $162 mln Buy Sell
TNA Direxion Daily Small Cap Bull 48.28$ -1.05$ -2.13% 49.31$ 47.95$ 49.235$ 49.33$ 52.42$ 18.01$ $1.815 mln Buy Sell
TNC TENNANT COMPANY 75.24$ -0.13$ -0.17% 75.72$ 75.13$ 75.18$ 75.37$ 90.44$ 67.32$ $1.364 mln Buy Sell
TNDM Tandem Diabetes Care Inc 22.1824$ -0.2976$ -1.32% 22.48$ 22.15$ 22.48$ 22.48$ 38.28$ 9.98$ $1.504 mln Buy Sell
TNET TriNet Group, Inc. 57.91$ -0.02$ -0.03% 58.595$ 57.85$ 57.95$ 57.93$ 97.02$ 54.22$ $2.781 mln Buy Sell
TNGX Tango Therapeutics Inc 8.655$ -0.045$ -0.52% 8.77$ 8.51$ 8.69$ 8.7$ 11.2$ 1.03$ $1.166 mln Buy Sell
TNK Teekay Tankers Ltd 54.005$ 0.145$ 0.27% 54.1$ 53.51$ 53.81$ 53.86$ 63.7099$ 33.3502$ $1.615 mln Buy Sell
TNL Travel + Leisure Co 72.81$ 0.18$ 0.25% 72.92$ 72.39$ 72.78$ 72.63$ 73.43$ 37.77$ $4.684 mln Buy Sell
TNON Tenon Medical, Inc. 1.0617$ 0.0017$ 0.16% 1.07$ 1.06$ 1.07$ 1.06$ 5.85$ 0.85$ $11.791.712 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 16.1667$ -0.6183$ -3.68% 16.69$ 15.93$ 16.69$ 16.785$ 69.97$ 6.76$ $190 mln Buy Sell
TNYA Tenaya Therapeutics, Inc. 0.7254$ -0.0196$ -2.63% 0.74$ 0.71$ 0.74$ 0.745$ 2.35$ 0.36$ $121 mln Buy Sell
TOGI TurnOnGreen Inc 0.0112$ -0.0002$ -1.75% - - - 0.0114$ - - $0 Buy Sell
TOI The Oncology Institute Inc 3.605$ 0.085$ 2.41% 3.615$ 3.435$ 3.49$ 3.52$ 4.88$ 0.25$ $355 mln Buy Sell
TOK iShares MSCI Kokusai ETF 139.44$ 0.31$ 0.22% 139.6$ 139.26$ 139.48$ 139.13$ 139.6$ 99.96$ $230 mln Buy Sell
TOKE Cambria Cannabis ETF 6.18$ -0.08$ -1.28% 6.38$ 6.15$ 6.29$ 6.26$ 7.334$ 3.86$ $17.767.512 Buy Sell
TOL TOLL BROTHERS Inc 138.9$ -0.68$ -0.49% 140.24$ 138.4201$ 139.52$ 139.58$ 149.79$ 86.67$ $13.196 mln Buy Sell
TOLZ ProShares DJ Brookfield Global 54.0899$ -0.0101$ -0.02% 54.12$ 54.07$ 54.07$ 54.1$ 55.08$ 47.705$ $173 mln Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $1.426 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.77025$ -0.01765$ -2.24% 0.770251$ 0.77$ 0.77$ 0.7879$ 1.5$ 0.6273$ $15.578.464 Buy Sell
TONX TON Strategy Company 2.215$ 0.005$ 0.23% 2.29$ 2.16$ 2.21$ 2.21$ 29.77$ 2.11$ $131 mln Buy Sell
TOON Kartoon Studios Inc. 0.747151$ 0.002751$ 0.37% 0.75$ 0.7386$ 0.7395$ 0.7444$ 0.9292$ 0.4898$ $40.275.695 Buy Sell
TOP TOP Financial Group Limited 1.035$ -0.005$ -0.48% 1.04$ 1.03$ 1.04$ 1.04$ 3.33$ 0.941$ $38.341.032 Buy Sell
TOPP Toppoint Holdings Inc. 0.86$ -0.0588$ -6.4% 0.92$ 0.86$ 0.91$ 0.9188$ 4.5$ 0.7601$ $16.684.000 Buy Sell
TOPS TOP Ships Inc 5.0112$ 0.0912$ 1.85% 5.0112$ 4.92$ 4.94$ 4.92$ 11.47$ 4.55$ $23.182.798 Buy Sell
TORO Toro Corp. 5.565$ 0.005$ 0.09% 5.6$ 5.37$ 5.53$ 5.56$ 5.95$ 1.7$ $120 mln Buy Sell
TOST Toast Inc 36.335$ -0.155$ -0.42% 36.56$ 36.22$ 36.54$ 36.49$ 49.66$ 28.1221$ $18.713 mln Buy Sell
TOTL SPDR Doubleline Total Return T 40.305$ 0.045$ 0.11% 40.32$ 40.29$ 40.3$ 40.26$ 40.8588$ 38.97$ $4.039 mln Buy Sell
TOVX Theriva Biologics, Inc. 0.1856$ -0.009$ -4.62% 0.1941$ 0.1832$ 0.1941$ 0.1946$ 2.03$ 0.1651$ $6.262.078 Buy Sell
TOWN TOWNE BANK (VA) 33.67$ -0.35$ -1.03% 33.8$ 33.59$ 33.73$ 34.02$ 38.01$ 29.43$ $2.525 mln Buy Sell
TOYO TOYO Co., Ltd 6.1$ 0.05$ 0.83% 6.1$ 6.1$ 6.1$ 6.05$ 8.39$ 2.57$ $230 mln Buy Sell
TPB Turning Point Brands Inc 107.03$ -0.55$ -0.51% 111.7$ 105.668$ 108.02$ 107.58$ 113.305$ 51.4814$ $2.041 mln Buy Sell
TPET Trio Petroleum Corp. 0.797899$ -0.001901$ -0.24% 0.7999$ 0.76$ 0.7965$ 0.7998$ 3.25$ 0.705$ $6.734.945 Buy Sell
TPG TPG Inc 65.19$ 0$ 0% 65.705$ 64.84$ 65.11$ 65.19$ 70.11$ 37.52$ $9.550 mln Buy Sell
TPH TRI Pointe Group Inc 31.98$ -0.03$ -0.09% 32.08$ 31.82$ 31.94$ 32.01$ 38.96$ 27.9$ $2.749 mln Buy Sell
TPICQ TPI Composites Inc 0.012$ -0.0013$ -9.77% 0.01265$ 0.012$ 0.0121$ 0.0133$ 0.1$ 0.0101$ $0 Buy Sell
TPL TEXAS PACIFIC LAND TRUST 284.75$ -11.25$ -3.8% 294.12$ 283$ 294.12$ 296$ 487.593333$ 269.233333$ $6.543 mln Buy Sell
TPOR Direxion Daily Transportation 31.1$ -0.2$ -0.64% 31.1$ 30.93$ 30.93$ 31.3$ 37.28$ 14.0163$ $15.550.031 Buy Sell
TPR Tapestry Inc 130.73$ 0.53$ 0.41% 131.3999$ 130.02$ 130.02$ 130.2$ 131.3999$ 58.39$ $26.754 mln Buy Sell
TPST Tempest Therapeutics Inc 2.9996$ -0.0804$ -2.61% 3.1$ 2.98$ 3.08$ 3.08$ 13.649999$ 2.87$ $14.779.512 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 6.26$ -0.04$ -0.63% 6.32$ 6.25$ 6.25$ 6.3$ 8.2$ 5.24$ $253 mln Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.5845$ -0.0255$ -0.12% 20.59$ 20.57$ 20.59$ 20.61$ 22.3$ 17.5$ $133 mln Buy Sell
TQQQ Proshares Ultrapro Qqq 55.475$ 0.115$ 0.21% 55.745$ 55.11$ 55.52$ 55.36$ 60.685$ 17.5$ $31.468 mln Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 37.6$ 0.18$ 0.48% 38.165$ 37.04$ 37.4$ 37.42$ 44.2684$ 29.13$ $1.572 mln Buy Sell
TRAK ReposiTrak 13.18$ -0.22$ -1.64% 13.45$ 13.18$ 13.36$ 13.4$ 23.72$ 12.16$ $241 mln Buy Sell
TRAW Traws Pharma, Inc. 1.25$ 0.01$ 0.81% 1.25$ 1.2$ 1.25$ 1.24$ 15$ 0.97$ $9.988.584 Buy Sell
TRC TEJON RANCH CO. 15.775$ -0.035$ -0.22% 15.87$ 15.75$ 15.82$ 15.81$ 19.39$ 14.9$ $424 mln Buy Sell
TRDA Entrada Therapeutics Inc 10.44$ -0.14$ -1.32% 10.73$ 10.31$ 10.73$ 10.58$ 18.76$ 4.93$ $399 mln Buy Sell
TREE LendingTree, Inc. 54.55$ 0.43$ 0.79% 54.55$ 53.0085$ 54.04$ 54.12$ 77.345$ 33.5$ $746 mln Buy Sell
TREX TREX COMPANY Inc 35.4$ -0.06$ -0.17% 35.76$ 35.16$ 35.32$ 35.46$ 75.55$ 29.77$ $3.797 mln Buy Sell
TRGP TARGA RESOURCES Corp 183.124$ -0.606$ -0.33% 184.36$ 183.011$ 183.86$ 183.73$ 218.51$ 144.14$ $39.309 mln Buy Sell
TRI Thomson Reuters Corp 132.63$ -0.37$ -0.28% 133.1414$ 132.49$ 132.94$ 133$ 218.42$ 128.16$ $58.999 mln Buy Sell
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 1.0201$ 0.0001$ 0.01% 1.1$ 1$ 1.03$ 1.02$ 17.2$ 0.798$ $2.303.418 Buy Sell
TRIN Trinity Capital Inc 15.075$ -0.065$ -0.43% 15.21$ 15.06$ 15.14$ 15.14$ 16.82$ 12.5$ $1.141 mln Buy Sell
TRIP Tripadvisor 14.15$ -0.1$ -0.7% 14.22$ 14.13$ 14.18$ 14.25$ 20.16$ 10.43$ $1.654 mln Buy Sell
TRKNY Turk Telekomunikasyon AS 3$ 0$ 0% 3.25$ 3$ 3.25$ 3$ 3.25$ 2.29$ $5.250 mln Buy Sell
TRMB Trimble Inc 79.845$ -0.165$ -0.21% 80.44$ 79.68$ 79.9$ 80.01$ 87.5$ 52.91$ $18.997 mln Buy Sell
TRMD TORM PLC 19.42$ 0$ 0% 19.45$ 19.34$ 19.45$ 19.42$ 23.67$ 13.6$ $1.968 mln Buy Sell
TRMK Trustmark Corp 40.19$ -0.1$ -0.25% 40.53$ 40.18$ 40.36$ 40.29$ 41.425$ 29.77$ $2.410 mln Buy Sell
TRN TRINITY INDUSTRIES Inc 27.6$ -0.22$ -0.79% 27.87$ 27.5675$ 27.87$ 27.82$ 39.83$ 22.38$ $2.213 mln Buy Sell
TRNO TERRENO REALTY CORPORATION 60.135$ -0.365$ -0.6% 61.02$ 60.01$ 60.6$ 60.5$ 69.2$ 48.18$ $6.218 mln Buy Sell
TRNR INTERACTIVE STRENGTH INC. 1.44$ -0.04$ -2.7% 1.5$ 1.402$ 1.5$ 1.48$ 39.6$ 1.402$ $3.435.693 Buy Sell
TRNS TRANSCAT INC 58.24$ 0.04$ 0.07% 58.93$ 57.5525$ 58.21$ 58.2$ 111.29$ 50.23$ $543 mln Buy Sell
TRON Tron Inc. 1.45$ -0.05$ -3.33% 1.5$ 1.44$ 1.5$ 1.5$ 12.8$ 1.43$ $373 mln Buy Sell
TROO TROOPS Inc 2$ -0.04$ -1.96% 2.05$ 1.8701$ 2.05$ 2.04$ 2.62$ 0.4878$ $225 mln Buy Sell
TROW T ROWE PRICE GROUP INC 105.26$ 0.58$ 0.55% 105.42$ 104.76$ 104.775$ 104.68$ 118.32$ 77.85$ $22.972 mln Buy Sell
TROX Tronox Holdings PLC 4.255$ -0.055$ -1.28% 4.3$ 4.225$ 4.25$ 4.31$ 10.6$ 2.86$ $675 mln Buy Sell
TRP TC Energy Corp 55.96$ 0.16$ 0.29% 56.055$ 55.8$ 55.85$ 55.8$ 56.075$ 43.51$ $58.242 mln Buy Sell
TRS TRIMAS CORPORATION 36.11$ 0.48$ 1.35% 36.17$ 35.405$ 35.65$ 35.63$ 40.3393$ 19.33$ $1.468 mln Buy Sell
TRST TRUSTCO BANK CORP NY 42.52$ -0.33$ -0.77% 42.965$ 42.405$ 42.86$ 42.85$ 45.27$ 27.18$ $783 mln Buy Sell
TRT TRIO-TECH INTERNATIONAL 13.2648$ 0.3848$ 2.99% 13.6399$ 12.8845$ 13.06$ 12.88$ 13.6399$ 4.62$ $57.709.242 Buy Sell
TRTX TPG RE Finance Trust Inc 8.82$ -0.29$ -3.18% 8.93$ 8.82$ 8.93$ 9.11$ 9.85$ 6.47$ $690 mln Buy Sell
TRU TransUnion 86.91$ 0.2$ 0.23% 87.23$ 86$ 86.7$ 86.71$ 101.19$ 66.38$ $16.878 mln Buy Sell
TRUE TrueCar Inc 2.345$ 0.025$ 1.08% 2.345$ 2.32$ 2.33$ 2.32$ 3.9$ 1.0515$ $209 mln Buy Sell
TRUG TruGolf Holdings, Inc. 0.8026$ -0.0466$ -5.49% 0.845$ 0.8026$ 0.845$ 0.8492$ 12.425$ 0.7478$ $1.915.326 Buy Sell
TRUP Trupanion Inc 37.33$ -0.1$ -0.27% 37.67$ 36.8$ 37.43$ 37.43$ 57.885$ 31$ $1.613 mln Buy Sell
TRV THE TRAVELERS COMPANIES Inc 293$ -0.84$ -0.29% 294.16$ 292.34$ 293.81$ 293.84$ 296.85$ 230.2301$ $65.358 mln Buy Sell
TRVG Trivago NV 2.92$ 0.01$ 0.34% 2.94$ 2.8701$ 2.88$ 2.91$ 5.83$ 2.16$ $67.290.471 Buy Sell
TRVI Trevi Therapeutics, Inc. 12.85$ -0.12$ -0.93% 13.16$ 12.715$ 12.92$ 12.97$ 14.39$ 3.4715$ $1.648 mln Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.9598$ 0.0121$ 1.28% 0.974$ 0.94$ 0.95$ 0.9477$ 0.974$ 0.2651$ $274 mln Buy Sell
TS Tenaris S.A. American Depositary Shares 38.31$ -0.01$ -0.03% 38.535$ 38.21$ 38.41$ 38.32$ 41.76$ 30.06$ $22.273 mln Buy Sell
TSAT Telesat Corporation 29.068$ -1.092$ -3.62% 30.66$ 28.65$ 30.22$ 30.16$ 36.8452$ 14.31$ $427 mln Buy Sell
TSBK TIMBERLAND BANCORP INC 35.9912$ -0.1388$ -0.38% 35.9912$ 35.55$ 35.55$ 36.13$ 38.28$ 27.5076$ $284 mln Buy Sell
TSCO TRACTOR SUPPLY CO 51.485$ -0.165$ -0.32% 51.865$ 51.45$ 51.69$ 51.65$ 63.9899$ 46.8504$ $27.205 mln Buy Sell
TSDD GraniteShares 2x Short TSLA 7.48$ 0.21$ 2.89% 7.6256$ 7.178$ 7.3$ 7.27$ 91.68$ 6.87$ $73.146.785 Buy Sell
TSE Trinseo PLC 0.5662$ 0.0132$ 2.39% 0.5737$ 0.49$ 0.49$ 0.553$ 5.99$ 0.4513$ $19.929.548 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 122.0325$ -0.4375$ -0.36% 122.61$ 120.17$ 122.61$ 122.47$ 129.58$ 28.64$ $13.693 mln Buy Sell
TSHA Taysha Gene Therapies Inc 5.7301$ -0.1799$ -3.04% 5.9$ 5.7101$ 5.9$ 5.91$ 6.02$ 1.05$ $1.570 mln Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.97$ 0.0027$ 0.05% 4.9799$ 4.95$ 4.95$ 4.9673$ 5.06$ 4.6101$ $237 mln Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 20.195$ -0.415$ -2.01% 20.78$ 19.99$ 20.56$ 20.61$ 21.31$ 7.93$ $35.947.120 Buy Sell
TSLA TESLA MOTORS Inc 478.5813$ -6.8187$ -1.4% 489.09$ 473.82$ 485.23$ 485.4$ 498.83$ 214.25$ $1.592 mld. Buy Sell
TSLG Leverage Shares 2X Long TSLA 11.23$ -0.36$ -3.11% 11.75$ 11.035$ 11.56$ 11.59$ 16.82$ 3.11$ $51.882.600 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 21.6662$ -0.677$ -3.03% 22.6732$ 21.28$ 22.32$ 22.3432$ 34.38$ 6.29$ $6.913 mln Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 16.1377$ 0.4877$ 3.12% 16.4$ 15.435$ 15.67$ 15.65$ 218.925002$ 14.775$ $293 mln Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 36.4$ -1.01$ -2.7% 37.9699$ 35.69$ 37.345$ 37.41$ 53.92$ 9.97$ $296 mln Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 4.7785$ 0.0785$ 1.67% 4.82$ 4.67$ 4.71$ 4.7$ 13.8789$ 4.62$ $66.301.692 Buy Sell
TSLT T-REX 2X Long Tesla Daily 30.26$ -0.95$ -3.04% 31.67$ 29.73$ 31.24$ 31.21$ 43.49$ 8.62$ $386 mln Buy Sell
TSLW Roundhill ETF Trust TSLA 36.47$ -0.58$ -1.57% 37.41$ 36.055$ 37.2$ 37.05$ 43.59$ 29.82$ $165 mln Buy Sell
TSLX Sixth Street Specialty Lending 21.66$ 0.18$ 0.84% 21.7$ 21.43$ 21.43$ 21.48$ 25.165$ 18.58$ $2.047 mln Buy Sell
TSLY Yieldmax Tsla Option Income ETF 39.63$ -1.08$ -2.65% 40.32$ 39.27$ 40.1$ 40.71$ 78.15$ 34.5$ $1.184 mln Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 10.545$ 0.315$ 3.08% 10.72$ 10.09$ 10.23$ 10.23$ 133.8$ 9.735$ $78.965.948 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 301.435$ 2.635$ 0.88% 301.6392$ 298.52$ 299.9$ 298.8$ 313.98$ 134.25$ $1.563 mld. Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 43.31$ 0.69$ 1.62% 43.31$ 42.48$ 42.86$ 42.62$ 48.09$ 10.3$ $27.718.443 Buy Sell
TSMX Direxion Daily TSM Bull 2X 48.69$ 0.83$ 1.73% 48.7$ 47.6701$ 48.12$ 47.86$ 57.045$ 12.15$ $239 mln Buy Sell
TSMY Tidal Trust II YieldMax TSM 15.405$ -0.005$ -0.03% 15.405$ 15.3016$ 15.33$ 15.41$ 20.65$ 12.1$ $64.701.000 Buy Sell
TSMZ Direxion Daily TSM Bear 1X 12.26$ -0.06$ -0.49% 12.27$ 12.26$ 12.27$ 12.32$ 29.6$ 11.8701$ $3.371.512 Buy Sell
TSN TYSON FOODS Inc 58.35$ 0.09$ 0.15% 58.485$ 58.085$ 58.22$ 58.26$ 64.36$ 50.56$ $16.516 mln Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 28.476$ -0.5498$ -1.96% 28.476$ 28.476$ 27.55$ 27.55$ 28.476$ 22.5$ $256 mln Buy Sell
TSQ Plum Creek Timber Co. Inc. 5.18$ -0.04$ -0.77% 5.29$ 5.1265$ 5.24$ 5.22$ 10.23$ 4.3$ $78.452.758 Buy Sell
TSSI Total System Services 7.2063$ -0.2537$ -3.4% 7.42$ 7.15$ 7.42$ 7.46$ 31.94$ 5.63$ $208 mln Buy Sell
TSYY GraniteShares YieldBOOST TSLA 6.035$ -0.235$ -3.75% 6.16$ 5.975$ 6.12$ 6.27$ 26.15$ 5.6602$ $344 mln Buy Sell
TT Trane Technologies PLC 392.1$ -1.08$ -0.27% 393.705$ 390.0001$ 393.51$ 393.18$ 476.185$ 298.15$ $86.944 mln Buy Sell
TTC TORO COMPANY (THE) 79.095$ 0.215$ 0.27% 79.2$ 78.68$ 78.78$ 78.88$ 87.46$ 62.34$ $7.744 mln Buy Sell
TTCFQ Tattooed Chef Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 4.9501$ 0.000001$ $84 Buy Sell
TTD The Trade Desk, Inc. 38.245$ 0.125$ 0.33% 38.31$ 37.79$ 38.05$ 38.12$ 127.59$ 35.65$ $16.840 mln Buy Sell
TTE TotalEnergies SE 65.7199$ 0.1799$ 0.27% 65.93$ 65.525$ 65.93$ 65.54$ 66.92$ 52.78$ $145 mld. Buy Sell
TTEC TELETECH HOLDINGS INC 3.54$ -0.08$ -2.21% 3.62$ 3.54$ 3.62$ 3.62$ 5.6$ 2.485$ $172 mln Buy Sell
TTEK Tetra Tech Inc 33.99$ -0.19$ -0.56% 34.2$ 33.97$ 34.2$ 34.18$ 42.98$ 27.27$ $8.866 mln Buy Sell
TTGT TECHTARGET Inc 5.09$ -0.1$ -1.93% 5.225$ 5.09$ 5.2$ 5.19$ 20.835$ 4.63$ $367 mln Buy Sell
TTI TETRA TECHNOLOGIES Inc 9.35$ -0.02$ -0.21% 9.44$ 9.1911$ 9.44$ 9.37$ 9.53$ 2.0335$ $1.251 mln Buy Sell
TTMI TTM TECHNOLOGIES INC 71.5383$ -1.0517$ -1.45% 73.0699$ 70.8801$ 72.77$ 72.59$ 80.58$ 15.7746$ $7.392 mln Buy Sell
TTOO T2 Biosystems Inc - - - - - - - - Buy Sell
TTSH TILE SHOP HOLDINGS Inc 3.96$ 0.22$ 5.88% 4.02$ 3.75$ 3.76$ 3.74$ 7.45$ 0.00154$ $177 mln Buy Sell
TTT ProShares UltraPro Short 20+ Y 64.93$ 0.1875$ 0.29% 64.93$ 64.69$ 64.73$ 64.7425$ 87.705$ 60.03$ $52.827.697 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 252.74$ 1.14$ 0.45% 252.88$ 249.835$ 250.74$ 251.6$ 264.785$ 177.35$ $46.701 mln Buy Sell
TU TELUS CORPORATION 12.8693$ 0.0593$ 0.46% 12.92$ 12.82$ 12.86$ 12.81$ 16.735$ 12.5444$ $19.959 mln Buy Sell
TUA Simplify Exchange Traded Funds 21.9001$ 0.0651$ 0.3% 21.91$ 21.8901$ 21.91$ 21.835$ 22.82$ 20.9$ $665 mln Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 34.6$ -0.27$ -0.77% 34.67$ 34.5701$ 34.64$ 34.87$ 38.54$ 29.64$ $201 mln Buy Sell
TURB Turbo Energy, S.A. 0.93995$ -0.04005$ -4.09% 0.99$ 0.9106$ 0.99$ 0.98$ 20.45$ 0.85$ $10.355.561 Buy Sell
TUSK Mammoth Energy Services Inc 1.85$ -0.01$ -0.54% 1.9$ 1.84$ 1.87$ 1.86$ 3.52$ 1.68$ $89.158.965 Buy Sell
TUYA Tuya Inc. 2.2002$ -0.0098$ -0.44% 2.22$ 2.19$ 2.21$ 2.21$ 4.6295$ 1.57$ $1.191 mln Buy Sell
TV Grupo Televisa SAB 2.97$ 0.01$ 0.34% 3.0154$ 2.9415$ 2.97$ 2.96$ 3.36$ 1.55$ $1.503 mln Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.3889$ -0.007$ -1.77% 0.398$ 0.3845$ 0.398$ 0.3959$ 1.92$ 0.362$ $77.270.510 Buy Sell
TVRD Tvardi Therapeutics, Inc. 3.99$ -0.03$ -0.75% 4.05$ 3.9$ 3.96$ 4.02$ 43.65$ 3.74$ $37.431.563 Buy Sell
TVTX Travere Therapeutics Inc 39.61$ -0.67$ -1.66% 40.5$ 39.2$ 40.01$ 40.28$ 42.13$ 12.91$ $3.544 mln Buy Sell
TW Tradeweb Markets Inc 107.61$ 0.37$ 0.35% 107.83$ 106.66$ 107.1$ 107.24$ 152.65$ 101.705$ $12.535 mln Buy Sell
TWAV TaoWeave, Inc. 2.0688$ 0.0788$ 3.96% 2.18$ 2.01$ 2.18$ 1.99$ 2.5044$ 1.8801$ $6.635.076 Buy Sell
TWFG TWFG, Inc. 28.9$ -0.11$ -0.38% 29.3$ 28.275$ 29.01$ 29.01$ 36.85$ 23.52$ $434 mln Buy Sell
TWG Top Wealth Group Holding  3.7399$ -0.0001$ 0% 3.79$ 3.65$ 3.73$ 3.74$ 28.107003$ 3.2501$ $2.169.250 Buy Sell
TWI TITAN INTERNATIONAL Inc 7.9899$ -0.1101$ -1.36% 8.09$ 7.91$ 8.07$ 8.1$ 10.94$ 6$ $511 mln Buy Sell
TWIN TWIN DISC INCORPORATED 17.05$ -0.07$ -0.41% 17.3$ 17.05$ 17.14$ 17.12$ 17.3$ 6.16$ $245 mln Buy Sell
TWLO Twilio Inc 140.22$ -0.09$ -0.06% 140.77$ 139.7$ 139.89$ 140.31$ 151.95$ 77.512$ $21.514 mln Buy Sell
TWM ProShares UltraShort Russell20 30.77$ 0.45$ 1.48% 30.89$ 30.37$ 30.37$ 30.32$ 71.2683$ 29.6$ $40.085.002 Buy Sell
TWN Taiwan Fund Inc/The 59.76$ 1.155$ 1.97% 59.99$ 59.37$ 59.37$ 58.605$ 59.99$ 26.4451$ $382 mln Buy Sell
TWNP Twin Hospitality Group's 0.7954$ -0.0047$ -0.59% 0.81$ 0.7801$ 0.8$ 0.8001$ 19.04$ 0.7517$ $43.471.976 Buy Sell
TWO TWO HARBORS INVESTMENT Corp 10.845$ -0.245$ -2.21% 11.1999$ 10.84$ 11.1$ 11.09$ 14.28$ 9.3$ $1.130 mln Buy Sell
TWST Twist Bioscience Corp 32.765$ -0.815$ -2.43% 33.58$ 32.5$ 33.58$ 33.58$ 55.3325$ 23.3$ $2.004 mln Buy Sell
TX Ternium SA 38.54$ 0.38$ 1% 38.6$ 38.23$ 38.32$ 38.16$ 39$ 24$ $7.726 mln Buy Sell
TXG 10X Genomics Inc 16.645$ -0.045$ -0.27% 16.725$ 16.35$ 16.64$ 16.69$ 20.34$ 6.78$ $1.939 mln Buy Sell
TXMD THERAPEUTICSMD Inc 1.67$ -0.03$ -1.76% 1.77$ 1.67$ 1.7$ 1.7$ 2.44$ 0.7$ $19.329.185 Buy Sell
TXNM TXNM Energy, Inc. 58.96$ 0.01$ 0.02% 59.03$ 58.945$ 58.95$ 58.95$ 59.12$ 45.71$ $6.422 mln Buy Sell
TXRH TEXAS ROADHOUSE Inc 169.67$ -1.13$ -0.66% 170.94$ 169.37$ 170.62$ 170.8$ 199.99$ 148.73$ $11.223 mln Buy Sell
TXT TEXTRON Inc 90.04$ -0.83$ -0.91% 90.87$ 89.93$ 90.87$ 90.87$ 91.22$ 57.7$ $15.867 mln Buy Sell
TXXS 21Shares 2x Long Sui ETF 15.82$ -1.14$ -6.72% 15.82$ 15.6901$ 15.82$ 16.96$ 25.91$ 15.33$ $1.107.400 Buy Sell
TY TRI-CONTINENTAL CORPORATION 32.83$ 0.08$ 0.24% 32.99$ 32.74$ 32.74$ 32.75$ 35.0528$ 26.54$ $1.706 mln Buy Sell
TYD Direxion Daily 7-10 Year Treas 25.73$ 0.11$ 0.43% 25.75$ 25.69$ 25.69$ 25.62$ 27.3$ 22.37$ $46.314.000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 40.85$ -0.34$ -0.83% 41.43$ 40.8001$ 41.31$ 41.19$ 48.7599$ 33.73$ $704 mln Buy Sell
TYGO Tigo Energy, Inc. 1.495$ -0.055$ -3.55% 1.58$ 1.48$ 1.54$ 1.55$ 4.5$ 0.5802$ $105 mln Buy Sell
TYL TYLER TECHNOLOGIES Inc 459.4863$ -1.8337$ -0.4% 462.295$ 459.1601$ 461$ 461.32$ 661.31$ 445.64$ $19.771 mln Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.0901$ -0.0599$ -0.46% 13.105$ 13.0803$ 13.09$ 13.15$ 15.63$ 12.61$ $9.817.575 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 44.0542$ -0.1958$ -0.44% 44.0542$ 44.0542$ 44.0542$ 44.25$ 46.39$ 43.12$ $33.161.359 Buy Sell
TYRA Tyra Biosciences Inc 25.74$ -0.3$ -1.15% 26.03$ 25.45$ 26.03$ 26.04$ 26.3425$ 6.42$ $1.374 mln Buy Sell
TZA Direxion Daily Small Cap Bear 3x 7.08$ 0.14$ 2.02% 7.1399$ 6.95$ 6.95$ 6.94$ 25.7$ 6.61$ $266 mln Buy Sell
TZOO Travelzoo 6.9529$ -0.0671$ -0.96% 7.045$ 6.9042$ 7.03$ 7.02$ 24.85$ 6.59$ $76.011.446 Buy Sell
U Unity Software Inc 45.535$ 0.095$ 0.21% 45.73$ 45.05$ 45.44$ 45.44$ 52.15$ 15.33$ $19.485 mln Buy Sell
UA Under Armour Inc Class C 4.4197$ 0.0097$ 0.22% 4.4469$ 4.4$ 4.4$ 4.41$ 7.85$ 3.95$ $908 mln Buy Sell
UAA Under Armour Inc Class A 4.62$ 0$ 0% 4.66$ 4.61$ 4.63$ 4.62$ 8.72$ 4.13$ $872 mln Buy Sell
UAE iShares MSCI UAE ETF 19.4444$ -0.0756$ -0.39% 19.45$ 19.36$ 19.45$ 19.52$ 20.42$ 15.4$ $155 mln Buy Sell
UAL United Airlines Holdings Inc 113.85$ -0.96$ -0.84% 114.85$ 113.59$ 114.63$ 114.81$ 116.32$ 52$ $36.858 mln Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 6.395$ 0.0451$ 0.71% 6.59$ 6.0287$ 6.58$ 6.3499$ 19.71$ 1.21$ $896 mln Buy Sell
UAVS AgEagle Aerial Systems Inc 0.9299$ -0.0299$ -3.12% 0.97$ 0.92$ 0.97$ 0.9598$ 4.31$ 0.724$ $40.498.179 Buy Sell
UBCP UNITED BANCORP INC/OH 14.85$ 0.06$ 0.41% 14.85$ 14.85$ 14.85$ 14.79$ 15.635$ 12.25$ $85.744.063 Buy Sell
UBER Uber Technologies Inc 81.13$ -0.02$ -0.02% 81.2599$ 80.6801$ 81.2$ 81.15$ 101.99$ 60.02$ $169 mld. Buy Sell
UBFO UNITED SECURITY BANCSHARES 10.1$ -0.12$ -1.17% 10.16$ 10.06$ 10.13$ 10.22$ 10.53$ 7.32$ $178 mln Buy Sell
UBOH UNITED BANCSHARES INC/OH 44.7525$ -0.2475$ -0.55% 44.7525$ 44.7525$ 44.7525$ 45$ 45$ 22.75$ $141 mln Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 25.7601$ -0.1899$ -0.73% 25.86$ 25.6438$ 25.86$ 25.95$ 29$ 12.19$ $32.809.223 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 25.8727$ 0.325$ 1.25% 26.34$ 25.8727$ 26.34$ 26.335$ 30.07$ 13.7$ $3.662.539 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 23.1397$ -0.0503$ -0.22% 23.25$ 23.07$ 23.25$ 23.19$ 38.35$ 15$ $27.073.472 Buy Sell
UBS UBS GROUP AG 47.18$ -0.03$ -0.06% 47.255$ 47.12$ 47.2$ 47.21$ 47.29$ 25.745$ $158 mld. Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;