Công cụ giao dịch

Last updated: 24/05/2024 10:33:27 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 190.035$ 3.125$ 1.67% 190.58$ 188.0404$ 188.82$ 186.91$ 199.62$ 164.075$ $2.914 tỷ Mua Bán
ABBV ABBVIE Inc 156.47$ -1.82$ -1.15% 158.78$ 156.36$ 158.36$ 158.29$ 182.89$ 130.9601$ $276 tỷ Mua Bán
ABT Abbott Laboratories 103.76$ -0.47$ -0.45% 104.369$ 103.58$ 104.15$ 104.23$ 121.64$ 89.674$ $181 tỷ Mua Bán
ACN ACCENTURE PLC 301.09$ -4.91$ -1.6% 307.46$ 300.72$ 306.89$ 306$ 387.51$ 288.46$ $202 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 164.47$ 0.45$ 0.27% 164.98$ 164$ 164.5$ 164.02$ 177.37$ 100.573$ $43.406 mn Mua Bán
AMGN AMGEN INC 305.64$ -0.82$ -0.27% 307.5$ 303.9$ 306.42$ 306.46$ 329.72$ 211.71$ $164 tỷ Mua Bán
AMZN AMAZON.COM INC 180.62$ -0.43$ -0.24% 182.435$ 180.51$ 181.65$ 181.05$ 191.7$ 116.02$ $1.880 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 238.45$ 3.05$ 1.3% 240.07$ 236.69$ 236.86$ 235.4$ 244.4138$ 137.8$ $172 tỷ Mua Bán
BA BOEING COMPANY 174.47$ 2.2$ 1.28% 174.67$ 169.57$ 173.2$ 172.27$ 267.54$ 159.7$ $107 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 39.66$ 0.475$ 1.21% 39.7$ 39.07$ 39.16$ 39.185$ 39.84$ 24.96$ $310 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 217.58$ -0.54$ -0.25% 219.4421$ 217.06$ 218.21$ 218.12$ 319.76$ 189.44$ $31.679 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 59.04$ 0.7$ 1.2% 59.085$ 58.505$ 58.57$ 58.34$ 59.7$ 39.66$ $44.151 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 41.245$ -0.305$ -0.73% 41.675$ 41.07$ 41.41$ 41.55$ 66.46$ 41.07$ $83.608 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 406.59$ 0.53$ 0.13% 407.9599$ 406.14$ 406.9$ 406.06$ 430$ 319$ $533 tỷ Mua Bán
C CITIGROUP Inc 63.465$ 0.435$ 0.69% 63.965$ 63.27$ 63.33$ 63.03$ 64.98$ 38.17$ $121 tỷ Mua Bán
CAT CATERPILLAR Inc 349.44$ -1.19$ -0.34% 353.91$ 346.68$ 352.64$ 350.63$ 382.01$ 205.6$ $171 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 93.265$ -0.47$ -0.5% 94.13$ 93.22$ 93.84$ 93.735$ 95.5868$ 67.62$ $76.518 mn Mua Bán
CMCSA Comcast 38.51$ -0.18$ -0.47% 38.82$ 38.25$ 38.74$ 38.69$ 47.455$ 36.43$ $153 tỷ Mua Bán
COF Capital One Financial 137.7111$ 0.2211$ 0.16% 139.24$ 137.56$ 138.05$ 137.49$ 149.9359$ 88.23$ $52.358 mn Mua Bán
COP ConocoPhillips 117.01$ -0.62$ -0.53% 118.59$ 116.86$ 118.39$ 117.63$ 135.18$ 98.38$ $137 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 811.84$ 16.04$ 2.02% 816.8668$ 799.09$ 800.63$ 795.8$ 816.8668$ 484.12$ $360 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 46.495$ -0.115$ -0.25% 46.795$ 46.43$ 46.63$ 46.61$ 58.185$ 46.2$ $187 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 55.7$ 0.05$ 0.09% 56.85$ 55.62$ 56.13$ 55.65$ 83.25$ 53.7$ $69.924 mn Mua Bán
CVX CHEVRON CORPORATION 157.51$ 0.56$ 0.36% 158.97$ 157.35$ 158.08$ 156.95$ 171.7$ 139.62$ $290 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 101.565$ 0.885$ 0.88% 102.09$ 100.69$ 100.85$ 100.68$ 123.74$ 78.7309$ $185 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 48.05$ -0.18$ -0.37% 48.68$ 48.04$ 48.48$ 48.23$ 55.09$ 40.47$ $30.368 mn Mua Bán
EMR EMERSON ELECTRIC CO. 113.17$ 0.67$ 0.6% 113.67$ 112.67$ 113.04$ 112.5$ 116.76$ 76.94$ $64.745 mn Mua Bán
EXC EXELON CORPORATION 36.745$ -0.285$ -0.77% 37.11$ 36.73$ 37$ 37.03$ 43.525$ 33.345$ $36.746 mn Mua Bán
F FORD MOTOR COMPANY 12.125$ 0.015$ 0.12% 12.27$ 12.04$ 12.16$ 12.11$ 15.42$ 9.63$ $47.548 mn Mua Bán
FDX FEDEX CORPORATION 246.66$ -2.65$ -1.06% 250.89$ 246.31$ 250$ 249.31$ 291.27$ 213.805$ $60.698 mn Mua Bán
FOXA Fox Corp 33.385$ 0.415$ 1.26% 33.52$ 33.06$ 33.16$ 32.97$ 35.405$ 28.285$ $8.254 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 299.31$ 2.7$ 0.91% 300.48$ 297.22$ 299$ 296.61$ 301.48$ 202.35$ $82.120 mn Mua Bán
GM GENERAL MOTORS COMPANY 44.12$ 0.405$ 0.93% 44.32$ 43.865$ 44.07$ 43.715$ 46.165$ 26.3$ $50.339 mn Mua Bán
GOOG Alphabet Inc. Class C 176.46$ 1.37$ 0.78% 177.3044$ 175.2$ 176.52$ 175.09$ 179.95$ 115.83$ $991 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 175$ 1.45$ 0.84% 175.77$ 173.65$ 174.98$ 173.55$ 178.77$ 115.35$ $1.028 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 461.73$ 3.43$ 0.75% 465.25$ 459.1$ 459.84$ 458.3$ 471.48$ 289.3568$ $149 tỷ Mua Bán
GILD GILEAD SCIENCES INC 65.38$ -0.81$ -1.22% 66.43$ 65.21$ 66.38$ 66.19$ 87.865$ 64.33$ $81.454 mn Mua Bán
HAL Halliburton Company 36.003$ 0.018$ 0.05% 36.42$ 35.91$ 36.14$ 35.985$ 43.85$ 28.435$ $31.874 mn Mua Bán
HD HOME DEPOT Inc 324.99$ -1.93$ -0.59% 327.54$ 324.8$ 326.39$ 326.92$ 396.8729$ 274.26$ $322 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 199.29$ -0.11$ -0.06% 200.81$ 199.19$ 200.35$ 199.4$ 210.87$ 174.88$ $130 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 170.735$ 0.0517$ 0.03% 172.01$ 170.21$ 171.48$ 170.6833$ 199.18$ 126.81$ $157 tỷ Mua Bán
INTC INTEL CORP 30.635$ 0.535$ 1.78% 31.02$ 30.1301$ 30.29$ 30.1$ 51.28$ 27.1$ $130 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 146.845$ -2.825$ -1.89% 149.8139$ 146.84$ 149.53$ 149.67$ 175.97$ 143.13$ $353 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 200.17$ 3.15$ 1.6% 200.38$ 197.56$ 197.75$ 197.02$ 205.88$ 134.4044$ $575 tỷ Mua Bán
KMI Kinder Morgan 19.04$ -0.05$ -0.26% 19.21$ 19.02$ 19.18$ 19.09$ 19.93$ 15.89$ $42.257 mn Mua Bán
KO COCA-COLA COMPANY 62.065$ -0.025$ -0.04% 62.42$ 62.01$ 62.22$ 62.09$ 63.76$ 51.55$ $268 tỷ Mua Bán
LLY ELI LILLY & CO. 808.75$ 0.96$ 0.12% 810.12$ 804.15$ 808$ 807.79$ 820.605$ 422.0601$ $769 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 466.49$ -0.57$ -0.12% 468.66$ 465.47$ 467.67$ 467.06$ 479.5$ 393.77$ $112 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 215.35$ -2.02$ -0.93% 218.27$ 215.25$ 217.74$ 217.37$ 262.49$ 181.85$ $123 tỷ Mua Bán
MA MASTERCARD INCORPORATED 450.7$ -0.63$ -0.14% 454.45$ 450.32$ 452.51$ 451.33$ 490$ 357.85$ $441 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 257.71$ -0.27$ -0.1% 260.46$ 257.52$ 258.74$ 257.98$ 302.39$ 245.73$ $186 tỷ Mua Bán
MDLZ Mondelez International 68.27$ -0.56$ -0.81% 69.28$ 68.26$ 68.71$ 68.83$ 77.2$ 60.75$ $91.575 mn Mua Bán
MET METLIFE Inc 72.485$ 0.845$ 1.18% 72.57$ 71.95$ 72.02$ 71.64$ 74.675$ 49.38$ $51.546 mn Mua Bán
META Meta Platforms Inc. 475.16$ 9.33$ 2% 479.8499$ 466.3$ 467.62$ 465.83$ 531.4899$ 252.71$ $1.045 tỷ Mua Bán
MMM 3M COMPANY 99.82$ 0.3$ 0.3% 100.52$ 99.3388$ 99.81$ 99.52$ 106.04$ 71.435302$ $55.237 mn Mua Bán
MO ALTRIA GROUP Inc 45.45$ -0.18$ -0.39% 46$ 45.425$ 45.84$ 45.63$ 46.6$ 39.065$ $78.066 mn Mua Bán
MRK Merck and Co Inc. 129.3$ -1.79$ -1.37% 131.45$ 129.16$ 131.45$ 131.09$ 133.1$ 99.14$ $327 tỷ Mua Bán
MS Morgan Stanley 99.26$ 0.37$ 0.37% 99.91$ 99.155$ 99.45$ 98.89$ 103.25$ 69.42$ $161 tỷ Mua Bán
MSFT MICROSOFT CORP 429.85$ 2.7$ 0.63% 431.055$ 424.41$ 427.19$ 427.15$ 433.6$ 309.45$ $3.195 tỷ Mua Bán
NKE NIKE Inc 91.89$ 0.49$ 0.54% 92.2001$ 91.49$ 91.77$ 91.4$ 123.3916$ 88.66$ $111 tỷ Mua Bán
NSC NORFOLK SOUTHERN Corp 225.76$ -0.51$ -0.23% 226.89$ 224.59$ 226.06$ 226.27$ 263.66$ 183.09$ $51.002 mn Mua Bán
OXY Occidental Petroleum 61.87$ -0.095$ -0.15% 62.48$ 61.78$ 62.2$ 61.965$ 71.185$ 55.12$ $54.856 mn Mua Bán
PEP PEPSICO Inc 178.425$ -0.815$ -0.45% 179.42$ 178.03$ 179.37$ 179.24$ 192.38$ 155.83$ $245 tỷ Mua Bán
PFE PFIZER Inc 28.74$ 0.05$ 0.17% 28.99$ 28.55$ 28.665$ 28.69$ 40.365$ 25.2$ $163 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 165.394$ -0.116$ -0.07% 166.31$ 165.305$ 165.85$ 165.51$ 168.535$ 141.45$ $390 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 99.98$ 0.31$ 0.31% 100.79$ 99.59$ 100.24$ 99.67$ 101.46$ 87.23$ $155 tỷ Mua Bán
PYPL PayPal Holdings Inc. 61.515$ -0.055$ -0.09% 62.06$ 61.27$ 61.95$ 61.57$ 76.54$ 50.25$ $64.348 mn Mua Bán
QCOM QUALCOMM INC 209.6$ 7.84$ 3.89% 211.3$ 203.56$ 203.89$ 201.76$ 211.3$ 104.333$ $234 tỷ Mua Bán
SBUX STARBUCKS CORP 78.955$ 0.65$ 0.83% 79.075$ 78.11$ 78.5$ 78.305$ 107.66$ 71.8$ $89.432 mn Mua Bán
SLB Schlumberger Limited 46.205$ -0.115$ -0.25% 46.87$ 46.115$ 46.59$ 46.32$ 62.11$ 42.73$ $66.043 mn Mua Bán
SO THE SOUTHERN COMPANY 77.56$ 0.39$ 0.51% 77.82$ 77.25$ 77.33$ 77.17$ 80.14$ 61.5601$ $84.900 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 147.66$ 2.98$ 2.06% 148.26$ 146.01$ 146.68$ 144.68$ 157.82$ 100.9$ $48.128 mn Mua Bán
T AT&T Inc 17.475$ 0.005$ 0.03% 17.61$ 17.4201$ 17.49$ 17.47$ 18.155$ 13.43$ $125 tỷ Mua Bán
TGT TARGET CORPORATION 144.7$ 0.32$ 0.22% 145.73$ 143.56$ 144.9$ 144.38$ 181.86$ 102.93$ $66.943 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 198.65$ 1.35$ 0.68% 199.77$ 197.75$ 198.83$ 197.3$ 203.62$ 139.48$ $181 tỷ Mua Bán
UNP UNION PACIFIC Corp 231.14$ -1.65$ -0.71% 234.13$ 231.04$ 232$ 232.79$ 258.66$ 191.1099$ $141 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 508.77$ -8.24$ -1.59% 517.14$ 508.39$ 516.11$ 517.01$ 554.7$ 436.38$ $468 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 138.07$ -1.07$ -0.77% 140.49$ 138.03$ 140.29$ 139.14$ 192.98$ 133.68$ $101 tỷ Mua Bán
V VISA Inc 274.02$ -0.25$ -0.09% 275.24$ 273.35$ 275.01$ 274.27$ 290.96$ 216.14$ $431 tỷ Mua Bán
VZ Verizon Communications 39.68$ 0.26$ 0.66% 39.725$ 39.5$ 39.51$ 39.42$ 43.42$ 30.135$ $167 tỷ Mua Bán
WBA WALGREENS BOOTS ALLIANCE Inc 16.035$ 0.09$ 0.56% 16.215$ 15.975$ 16.05$ 15.945$ 32.8899$ 15.89$ $13.834 mn Mua Bán
WFC WELLS FARGO & CO. 60.095$ 0.405$ 0.68% 60.39$ 59.87$ 60.04$ 59.69$ 62.55$ 38.385$ $210 tỷ Mua Bán
WMT Walmart Inc. 65.265$ 0.415$ 0.64% 65.69$ 65.01$ 65.13$ 64.85$ 65.69$ 48.336667$ $526 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 113.195$ -0.365$ -0.32% 115.08$ 113.035$ 114.84$ 113.56$ 123.75$ 95.77$ $446 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.19 HKD 0.01 HKD 0.85% 1.19 HKD 1.15 HKD 1.18 HKD 1.19 HKD 1.35 HKD 0.7 HKD HKD1.895 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 150.11$ -0.42$ -0.28% 151.4555$ 149.56$ 150.81$ 150.53$ 155.35$ 96.8$ $43.991 mn Mua Bán
AA Alcoa Corporation 41.57$ 0.525$ 1.28% 42.13$ 41.36$ 41.59$ 41.045$ 44.57$ 23.07$ $7.464 mn Mua Bán
AACG ATA Creativity Global 0.850101$ -0.029799$ -3.39% 0.8799$ 0.849799$ 0.8799$ 0.8799$ 1.6499$ 0.79235$ $27.173.058 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 63.8269$ -0.1631$ -0.25% 63.8269$ 62.83$ 62.83$ 63.99$ 65.29$ 45.76$ $27.126.433 Mua Bán
AAGR African Agriculture Holdings Inc. 0.3708$ 0.0082$ 2.26% 0.38$ 0.3503$ 0.364151$ 0.3626$ 8.1899$ 0.2901$ $21.457.021 Mua Bán
AAIC ARLINGTON ASSET INVESTMENT Corp 4.84$ 0.02$ 0.42% - - - 4.82$ 4.84$ 2.53$ $142 mn Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 13.765$ -0.065$ -0.47% 14.03$ 13.66$ 13.87$ 13.83$ 19.08$ 10.86$ $9.031 mn Mua Bán
AAMC Altisource Asset Management Corp Com 2.27$ -0.22$ -8.84% 2.46$ 2.27$ 2.41$ 2.49$ 30.110971$ 1.844118$ $5.798.742 Mua Bán
AAME ATLANTIC AMERICAN CORP 1.65$ -0.04$ -2.37% 1.68$ 1.65$ 1.68$ 1.69$ 3$ 1.49$ $33.659.601 Mua Bán
AAN Aaron's Holdings Company, Inc. 7.21$ 0.07$ 0.98% 7.218$ 7.11$ 7.19$ 7.14$ 16.16$ 6.622$ $221 mn Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 12.66$ 0.77$ 6.48% 13.04$ 11.79$ 12$ 11.89$ 24.75$ 1.76$ $493 mn Mua Bán
AAON AAON INC 78.34$ 2.22$ 2.92% 78.6$ 76.18$ 76.61$ 76.12$ 96.34$ 52.24$ $6.440 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 69.75$ 0.32$ 0.46% 70.59$ 69.65$ 69.9$ 69.43$ 112.57$ 47.73$ $4.158 mn Mua Bán
AAPB GraniteShares 1.75x Long 21.03$ 0.7114$ 3.5% 21.13$ 20.62$ 20.628$ 20.3186$ 30.16$ 15.91$ $15.772.521 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 27.145$ 0.925$ 3.53% 27.2693$ 26.58$ 26.81$ 26.22$ 29.96$ 20.48$ $65.826.652 Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 24.511$ 0.861$ 3.64% 24.619$ 24.109$ 24.139$ 23.65$ 27.58$ 18.551$ $3.431.540 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 21.13$ 0.06$ 0.28% 21.32$ 21.1$ 21.19$ 21.07$ 23.92$ 17.15$ $1.287 mn Mua Bán
AATC Autoscope Technologies Corp. 6.1$ -0.25$ -3.94% 6.25$ 5.9$ 6.2$ 6.35$ 9.34$ 3.79$ $33.115.094 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.17$ 0.18$ 0.25% 72.31$ 71.99$ 71.99$ 71.99$ 73.64$ 60.9164$ $2.497 mn Mua Bán
ABBNY ABB Ltd. 53.88$ 0.75$ 1.41% 53.99$ 53.45$ 53.5$ 53.13$ 53.74$ 32.88$ $101 tỷ Mua Bán
ABCB AMERIS BANCORP 47.76$ 0$ 0% 48.5775$ 47.6$ 48.17$ 47.76$ 53.99$ 30.85$ $3.301 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.785$ -0.075$ -1.94% 3.9483$ 3.76$ 3.88$ 3.86$ 8.05$ 3.58$ $1.113 mn Mua Bán
ABEO Abeona Therapeutics Inc 4.05$ -0.125$ -2.99% 4.32$ 4.03$ 4.17$ 4.175$ 9.01$ 2.83$ $167 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.285$ 0$ 0% 2.305$ 2.28$ 2.29$ 2.285$ 3.23$ 2.23$ $36.006 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 230.6102$ 2.5002$ 1.1% 231.38$ 229.6$ 230.13$ 228.11$ 256.39$ 178.395$ $4.652 mn Mua Bán
ABIO ARCA biopharma Inc 3.35$ 0.13$ 4.04% 3.515$ 3.24$ 3.26$ 3.22$ 4.49$ 1.56$ $48.598.929 Mua Bán
ABLV Able View Global Inc 1.5$ 0$ 0% 1.54$ 1.35$ 1.49$ 1.5$ 6.5$ 1.2$ $25.871.075 Mua Bán
ABM ABM INDUSTRIES Inc 46.83$ -0.4$ -0.85% 47.46$ 46.72$ 47.46$ 47.23$ 53.05$ 37.61$ $2.964 mn Mua Bán
ABNB Airbnb, Inc. 144.61$ 3.6$ 2.55% 145.97$ 142.3$ 142.5$ 141.01$ 170.1$ 103.74$ $63.845 mn Mua Bán
ABOS Acumen Pharmaceuticals 3.375$ -0.025$ -0.74% 3.48$ 3.28$ 3.41$ 3.4$ 11.3099$ 1.8101$ $203 mn Mua Bán
ABQQ AB International Group Corp 0.0004$ 0$ 0% 0.0004$ 0.00035$ 0.0004$ 0.0004$ 0.0035$ 0.0001$ $447.517 Mua Bán
ABR ARBOR REALTY TRUST Inc 13.29$ 0.055$ 0.42% 13.46$ 13.21$ 13.3$ 13.235$ 17.74$ 11.77$ $2.505 mn Mua Bán
ABTS Abits Group Inc 0.673228$ -0.026372$ -3.77% 0.6989$ 0.65$ 0.69$ 0.6996$ 1.6$ 0.55$ $23.936.404 Mua Bán
ABUS Arbutus Biopharma Corp 3.265$ -0.02$ -0.61% 3.3201$ 3.23$ 3.29$ 3.285$ 3.43$ 1.69$ $616 mn Mua Bán
ABVC ABVC BioPharma Inc 0.925$ -0.1$ -9.76% 1.02$ 0.902$ 1$ 1.025$ 7.036$ 0.6739$ $10.037.936 Mua Bán
AC Associated Capital Group Inc 34.2$ 0.22$ 0.65% 34.32$ 33.3$ 33.38$ 33.98$ 40.25$ 31.12$ $83.819.138 Mua Bán
ACA Arcosa Inc 86.66$ 1.09$ 1.27% 86.66$ 85.62$ 85.87$ 85.57$ 89.44$ 61.98$ $4.212 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 15.37$ -0.17$ -1.09% 15.83$ 15.3001$ 15.75$ 15.54$ 33.99$ 14.65$ $2.539 mn Mua Bán
ACAX Alset Capital Acquisition Corp 4.1$ -6.3715$ -61.86% - - - 3.9285$ 15.04$ 2.96$ $10.044.123 Mua Bán
ACB Aurora Cannabis Inc 6.64$ 0.21$ 3.27% 6.7788$ 6.4$ 6.5$ 6.43$ 11.5$ 2.84$ $362 mn Mua Bán
ACCD Accolade Inc 7.355$ 0.175$ 2.44% 7.42$ 7.1697$ 7.23$ 7.18$ 15.36$ 6.33$ $576 mn Mua Bán
ACCO ACCO Brands Corp 5.06$ 0.02$ 0.4% 5.14$ 5.035$ 5.05$ 5.04$ 6.62$ 4.64$ $484 mn Mua Bán
ACDC ProFrac Holding Corp 9.28$ -0.12$ -1.28% 9.57$ 9.21$ 9.46$ 9.4$ 14.32$ 6.46$ $1.484 mn Mua Bán
ACEL Accel Entertainment, Inc. 9.69$ 0.17$ 1.79% 9.6999$ 9.51$ 9.59$ 9.52$ 12.05$ 8.93$ $812 mn Mua Bán
ACES ALPS Clean Energy ETF 31.325$ 1.165$ 3.86% 31.3388$ 30.27$ 30.38$ 30.16$ 50.68$ 25.55$ $222 mn Mua Bán
ACET Adicet Bio, Inc. 1.485$ -0.045$ -2.94% 1.55$ 1.48$ 1.53$ 1.53$ 5.9$ 1.1$ $122 mn Mua Bán
ACGL Arch Capital Group Ltd 103.11$ 1.19$ 1.17% 103.32$ 102.19$ 102.41$ 101.92$ 103.79$ 69.05$ $38.717 mn Mua Bán
ACGN Aceragen Inc - - - - - - - - Mua Bán
ACI Albertsons Companies Inc 20.345$ -0.135$ -0.66% 20.54$ 20.33$ 20.53$ 20.48$ 23.88$ 19.845$ $11.747 mn Mua Bán
ACIC American Coastal Insurance Cor 12.09$ -0.82$ -6.35% 13.0642$ 12.09$ 13$ 12.91$ 14.38$ 6.61$ $578 mn Mua Bán
ACIU AC Immune SA 3.5399$ -0.0401$ -1.12% 3.83$ 3.53$ 3.56$ 3.58$ 5.14$ 1.9$ $350 mn Mua Bán
ACIW ACI WORLDWIDE Inc 35.29$ -0.18$ -0.51% 35.74$ 35.05$ 35.74$ 35.47$ 37.85$ 19.56$ $3.721 mn Mua Bán
ACLLY Accelleron Industries Ltd 40.12$ -0.985$ -2.4% 40.7337$ 39.93$ 39.93$ 41.105$ 41.436$ 23.02$ $3.791 mn Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 110.77$ 1.51$ 1.38% 111.765$ 109.13$ 110.92$ 109.26$ 201$ 93.77$ $3.604 mn Mua Bán
ACLX Arcellx Inc 51.845$ 1.195$ 2.36% 52.315$ 50.7$ 50.71$ 50.65$ 75.1$ 30.74$ $2.774 mn Mua Bán
ACM AECOM 88.865$ -0.365$ -0.41% 90.01$ 88.68$ 89.77$ 89.23$ 98.72$ 74.4$ $12.097 mn Mua Bán
ACMR ACM Research Inc 22.545$ 0.265$ 1.19% 22.81$ 22.1011$ 22.55$ 22.28$ 34.3999$ 9.3601$ $1.285 mn Mua Bán
ACNB ACNB CORP 31.9634$ 0.3134$ 0.99% 32.805$ 31.81$ 32.4$ 31.65$ 48.55$ 28.97$ $273 mn Mua Bán
ACORQ ACORDA THERAPEUTICS Inc 0.67$ -0.08$ -10.67% 0.78$ 0.67$ 0.75$ 0.75$ 0.965$ 0.25$ $0 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 6.6901$ -0.0099$ -0.15% 6.7039$ 6.6651$ 6.69$ 6.7$ 7.17$ 5.55$ $348 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 6.54$ -0.115$ -1.73% 6.705$ 6.51$ 6.7$ 6.655$ 11.24$ 6.36$ $356 mn Mua Bán
ACRS Aclaris Therapeutics Inc 1.145$ -0.04$ -3.38% 1.19$ 1.14$ 1.18$ 1.185$ 11.12$ 0.5902$ $81.598.180 Mua Bán
ACRV Acrivon Therapeutics, Inc. 8.05$ -0.09$ -1.11% 8.255$ 8.01$ 8.14$ 8.14$ 14.03$ 3.19$ $249 mn Mua Bán
ACST Acasti Pharma Inc 2.64$ -0.02$ -0.75% 2.75$ 2.63$ 2.67$ 2.66$ 3.84$ 1.72$ $24.814.427 Mua Bán
ACT Enact Holdings Inc 30.83$ 0.15$ 0.49% 31.19$ 30.83$ 30.84$ 30.68$ 31.85$ 24$ $4.849 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 5.535$ -0.025$ -0.45% 5.62$ 5.5301$ 5.61$ 5.56$ 5.73$ 3.43$ $554 mn Mua Bán
ACU ACME UNITED CORPORATION 39.15$ 0.13$ 0.33% 40$ 38.5146$ 39.34$ 39.02$ 50.99$ 23.2401$ $143 mn Mua Bán
ACUT Accustem Sciences Inc 0.277$ -0.073$ -20.86% 0.277$ 0.277$ 0.277$ 0.35$ 1.94$ 0.2707$ $3.142.990 Mua Bán
ACV Virtus AllianzGI Diversified I 21.42$ -0.725$ -3.27% 22.4421$ 21.38$ 22.31$ 22.145$ 24.5$ 16.82$ $222 mn Mua Bán
ACVA ACV Auctions Inc 19.01$ 0.33$ 1.77% 19.09$ 18.64$ 18.84$ 18.68$ 19.54$ 12.84$ $2.589 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 111.65$ 0.69$ 0.62% 111.86$ 111.24$ 111.37$ 110.96$ 112.49$ 88.335$ $18.646 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 104.82$ 0.2$ 0.19% 105.01$ 104.79$ 104.82$ 104.62$ 106.22$ 92.81$ $4.245 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 54.53$ 0.34$ 0.63% 54.645$ 54.35$ 54.35$ 54.19$ 55.2137$ 44.89$ $4.733 mn Mua Bán
ACXP Acurx Pharmaceuticals 2.5519$ -0.0881$ -3.34% 2.64$ 2.53$ 2.54$ 2.64$ 8.82$ 1.17$ $40.430.012 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 63.225$ -1.005$ -1.56% 64.81$ 63.1$ 64.35$ 64.23$ 87.77$ 63.1$ $5.866 mn Mua Bán
ACHL Achilles Therapeutics plc 0.8704$ -0.0259$ -2.89% 0.908$ 0.8704$ 0.9$ 0.8963$ 1.76$ 0.74$ $35.762.909 Mua Bán
ACHR Archer Aviation Inc. 3.305$ 0.015$ 0.46% 3.325$ 3.22$ 3.28$ 3.29$ 7.49$ 2.785$ $943 mn Mua Bán
ACHV Achieve Life Sciences Inc 5.46$ 0.03$ 0.55% 5.58$ 5.35$ 5.47$ 5.43$ 6.89$ 3.03$ $188 mn Mua Bán
ADAG Adagene Inc 2.6008$ -0.0992$ -3.67% 2.7693$ 2.55$ 2.55$ 2.7$ 4.38$ 1.1001$ $115 mn Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 1.05$ 0.04$ 3.96% 1.066$ 1.01$ 1.02$ 1.01$ 2.05$ 0.42$ $162 mn Mua Bán
ADBE ADOBE SYSTEMS INC 476.96$ -6.43$ -1.33% 485.38$ 475.73$ 481.25$ 483.39$ 638.25$ 396.57$ $214 tỷ Mua Bán
ADC AGREE REALTY CORPORATION 59.12$ 0.14$ 0.24% 59.42$ 59.01$ 59.29$ 58.98$ 69.26$ 52.69$ $5.949 mn Mua Bán
ADCT ADC Therapeutics SA 3.66$ 0.04$ 1.1% 3.735$ 3.53$ 3.61$ 3.62$ 6.04$ 0.359908$ $303 mn Mua Bán
ADD Color Star Technology Co Ltd 0.25655$ -0.01285$ -4.77% 0.2667$ 0.2451$ 0.261$ 0.2694$ 1.86$ 0.1711$ $4.153.804 Mua Bán
ADEA Adeia Inc. 11.75$ -0.02$ -0.17% 11.95$ 11.69$ 11.8$ 11.77$ 13.39$ 8.11$ $1.275 mn Mua Bán
ADI ANALOG DEVICES Inc 232.56$ -2.07$ -0.88% 238.32$ 232.5$ 236.33$ 234.63$ 241.88$ 154.99$ $115 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 1.24$ -0.0197$ -1.56% 1.3801$ 1.2$ 1.27$ 1.2597$ 14$ 0.765$ $5.249.302 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 60.62$ -0.1$ -0.16% 61.26$ 60.31$ 60.92$ 60.72$ 87.3$ 50.72$ $29.973 mn Mua Bán
ADMA Adma Biologics Inc 9.455$ -0.025$ -0.26% 9.74$ 9.435$ 9.55$ 9.48$ 9.775$ 3.06$ $2.192 mn Mua Bán
ADME Aptus Drawdown Managed Equity 42.26$ 0.115$ 0.27% 42.36$ 42.2357$ 42.34$ 42.145$ 42.54$ 33.91$ $159 mn Mua Bán
ADN Advent Technologies Holdings Inc 3.205$ -0.035$ -1.08% 3.5299$ 3.18$ 3.21$ 3.24$ 33.900003$ 2.77$ $249 mn Mua Bán
ADNT Adient PLC 26.85$ -0.07$ -0.26% 27.23$ 26.79$ 26.95$ 26.92$ 46.51$ 26.79$ $2.412 mn Mua Bán
ADOOY Adaro Energy Tbk PT 8.862$ 0$ 0% 9$ 8.862$ 9$ 8.862$ 10.04$ 6.9$ $5.669 mn Mua Bán
ADP Automatic Data Processing 248.505$ -2.985$ -1.19% 252.99$ 248.34$ 251.6$ 251.49$ 256.84$ 205.53$ $102 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 3.4$ -0.04$ -1.16% 3.5$ 3.39$ 3.47$ 3.44$ 9.0799$ 2.28$ $501 mn Mua Bán
ADRT Ault Disruptive Technologies 13.5$ 0.45$ 3.45% - - - 13.5$ 15.18$ 10.41$ $39.719.430 Mua Bán
ADSE Ads-Tec Energy PLC 11$ -0.08$ -0.72% 11.13$ 10.9355$ 11.12$ 11.08$ 11.48$ 4.8$ $556 mn Mua Bán
ADSK AUTODESK INC 214.8$ -0.28$ -0.13% 216.52$ 209$ 212.3$ 215.08$ 279.53$ 192.01$ $46.284 mn Mua Bán
ADT ADT Inc 7.235$ 0.035$ 0.49% 7.28$ 7.075$ 7.26$ 7.2$ 7.6$ 5.53$ $6.190 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 5.23$ 0$ 0% 5.305$ 5.17$ 5.23$ 5.23$ 11.02$ 4.34$ $414 mn Mua Bán
ADTX Aditx Therapeutics Inc 2.05$ 0.02$ 0.99% 2.06$ 2.02$ 2.04$ 2.03$ 68.08$ 1.945$ $3.413.689 Mua Bán
ADTH AdTheorent Holding Co Inc 3.18$ 0.005$ 0.16% 3.19$ 3.17$ 3.19$ 3.175$ 3.98$ 1.11$ $292 mn Mua Bán
ADUS ADDUS HOMECARE Corp 111.24$ 2.34$ 2.15% 111.24$ 109.4$ 109.78$ 108.9$ 111.99$ 78.35$ $1.821 mn Mua Bán
ADV Advantage Solutions Inc 3.45$ -0.025$ -0.72% 3.52$ 3.44$ 3.48$ 3.475$ 4.95$ 1.815$ $1.112 mn Mua Bán
ADVM Adverum Biotechnologies Inc 7.62$ -0.18$ -2.31% 7.82$ 7.56$ 7.82$ 7.8$ 29.7$ 7.4$ $158 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 20.73$ 0.77$ 3.86% 20.93$ 20.24$ 20.27$ 19.96$ 20.93$ 15.65$ $2.571 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.325$ -0.46$ -5.24% 8.77$ 8.325$ 8.77$ 8.785$ 27.9$ 5$ $12.789.589 Mua Bán
ADXS Advaxis Inc. 0.22$ 0$ 0% 0.244$ 0.22$ 0.22$ 0.22$ 1.8$ 0.135$ $1.064.431 Mua Bán
ADYEY ADYEN NV UNSP/ADR 13.14$ 0.37$ 2.9% 13.2$ 12.93$ 13.02$ 12.77$ 18.67$ 6.56$ $40.748 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $25 Mua Bán
AE ADAMS RESOURCES & ENERGY Inc 27.3101$ -0.1099$ -0.4% 27.5$ 27.1$ 27.475$ 27.42$ 37.3$ 22.67$ $70.107.867 Mua Bán
AEE AMEREN CORPORATION 71.165$ -0.355$ -0.5% 71.88$ 70.74$ 71.65$ 71.52$ 88.72$ 67.03$ $18.978 mn Mua Bán
AEG Aegon Ltd. New York 6.695$ 0.015$ 0.22% 6.76$ 6.69$ 6.69$ 6.68$ 6.96$ 4.31$ $12.150 mn Mua Bán
AEHR AEHR TEST SYSTEMS 11.61$ 0.19$ 1.66% 11.77$ 11.4099$ 11.52$ 11.42$ 54.1$ 10.19$ $336 mn Mua Bán
AEIS ADVANCED ENERGY INDUSTRIES INC 109.49$ 1.28$ 1.18% 110.99$ 108.69$ 109.54$ 108.21$ 126.38$ 81.86$ $4.100 mn Mua Bán
AEM Agnico Eagle Mines Ltd 67.76$ 0.43$ 0.64% 68.14$ 67.482$ 67.89$ 67.33$ 71.5$ 43.22$ $33.840 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.
; ;