Last updated: 8.5.2024 г. 18:29:25
Лого | Тикер | Title | Текуща цена | Промяна | Промяна, % | макс. | мин. | Цена на откриване | Цена на затваряне | Криптовалути | 52 седмици, мин | Капитализация | Купете | Продавайте |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 182.27$ | -0.1$ | -0.05% | 182.96$ | 181.45$ | 182.85$ | 182.37$ | 199.62$ | 164.075$ | $2 795 bn | Купете | Продавайте | |
ABBV | ABBVIE Inc | 160.395$ | -2.135$ | -1.31% | 162.9$ | 159.87$ | 162.14$ | 162.53$ | 182.89$ | 130.9601$ | $283 bn | Купете | Продавайте | |
ABT | Abbott Laboratories | 105.01$ | -1.16$ | -1.09% | 106.34$ | 104.32$ | 106.34$ | 106.17$ | 121.64$ | 89.674$ | $183 bn | Купете | Продавайте | |
ACN | ACCENTURE PLC | 312.6825$ | 2.0625$ | 0.66% | 313.29$ | 310.12$ | 310.12$ | 310.62$ | 387.51$ | 264.42$ | $210 bn | Купете | Продавайте | |
ALL | THE ALLSTATE CORPORATION | 170.49$ | 2.3$ | 1.37% | 170.73$ | 168.94$ | 168.94$ | 168.19$ | 177.37$ | 100.573$ | $44 995 mn | Купете | Продавайте | |
AMGN | AMGEN INC | 304.335$ | 4.045$ | 1.35% | 306.11$ | 298.89$ | 300.12$ | 300.29$ | 329.72$ | 211.71$ | $163 bn | Купете | Продавайте | |
AMZN | AMAZON.COM INC | 187.78$ | -0.94$ | -0.5% | 188.43$ | 186.385$ | 187.44$ | 188.72$ | 189.94$ | 108.05$ | $1 954 bn | Купете | Продавайте | |
AXP | AMERICAN EXPRESS COMPANY | 234.74$ | 0.1$ | 0.04% | 235.11$ | 233.52$ | 234.4$ | 234.64$ | 240.55$ | 137.8$ | $169 bn | Купете | Продавайте | |
BA | BOEING COMPANY | 178.03$ | 1.29$ | 0.73% | 178.25$ | 175.95$ | 175.95$ | 176.74$ | 267.54$ | 159.7$ | $109 bn | Купете | Продавайте | |
BAC | BANK OF AMERICA CORPORATION | 37.66$ | -0.19$ | -0.5% | 37.82$ | 37.53$ | 37.7$ | 37.85$ | 38.495$ | 24.96$ | $295 bn | Купете | Продавайте | |
BIIB | BIOGEN IDEC Inc | 220.19$ | 1.192$ | 0.54% | 220.3$ | 217$ | 218$ | 218.998$ | 319.76$ | 189.44$ | $32 059 mn | Купете | Продавайте | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.705$ | 0.305$ | 0.53% | 57.75$ | 57.12$ | 57.23$ | 57.4$ | 58.275$ | 39.65$ | $43 444 mn | Купете | Продавайте | |
BMY | BRISTOL-MYERS SQUIBB CO. | 43.785$ | -0.225$ | -0.51% | 44.22$ | 43.715$ | 44$ | 44.01$ | 69.1$ | 43.333$ | $88 757 mn | Купете | Продавайте | |
BRK | BERKSHIRE HATHAWAY CLASS B | 405.89$ | -0.12$ | -0.03% | 407.215$ | 403.75$ | 406.47$ | 406.01$ | 430$ | 317.71$ | $532 bn | Купете | Продавайте | |
C | CITIGROUP Inc | 62.46$ | 0.46$ | 0.74% | 62.46$ | 61.51$ | 61.64$ | 62$ | 63.9$ | 38.17$ | $119 bn | Купете | Продавайте | |
CAT | CATERPILLAR Inc | 343.92$ | -1.06$ | -0.31% | 344.39$ | 338.74$ | 340$ | 344.98$ | 382.01$ | 205.6$ | $168 bn | Купете | Продавайте | |
CL | COLGATE-PALMOLIVE COMPANY | 93.87$ | -0.21$ | -0.22% | 94.4$ | 93.76$ | 94.27$ | 94.08$ | 94.4$ | 67.62$ | $77 015 mn | Купете | Продавайте | |
CMCSA | Comcast | 39.72$ | 1.23$ | 3.2% | 39.8$ | 38.36$ | 38.46$ | 38.49$ | 47.455$ | 36.43$ | $157 bn | Купете | Продавайте | |
COF | Capital One Financial | 142.5175$ | 0.03$ | 0.02% | 142.55$ | 141.52$ | 142.09$ | 142.52$ | 149.9359$ | 85.225$ | $54 185 mn | Купете | Продавайте | |
COP | ConocoPhillips | 123.92$ | 0.4$ | 0.32% | 123.94$ | 122.7$ | 122.83$ | 123.52$ | 135.18$ | 97.42$ | $145 bn | Купете | Продавайте | |
COST | COSTCO WHOLESALE CORP | 766.265$ | -5.125$ | -0.66% | 773.39$ | 766.01$ | 770$ | 771.39$ | 787.08$ | 476.75$ | $340 bn | Купете | Продавайте | |
CSCO | CISCO SYSTEMS INC | 47.91$ | 0.65$ | 1.38% | 47.93$ | 47.25$ | 47.44$ | 47.26$ | 58.185$ | 45.7$ | $194 bn | Купете | Продавайте | |
CVS | CVS HEALTH CORPORATION | 55.235$ | -0.505$ | -0.91% | 56.06$ | 54.685$ | 55.79$ | 55.74$ | 83.25$ | 53.7$ | $69 341 mn | Купете | Продавайте | |
CVX | CHEVRON CORPORATION | 162.6$ | -0.03$ | -0.02% | 162.61$ | 161.5367$ | 161.95$ | 162.63$ | 171.7$ | 139.62$ | $300 bn | Купете | Продавайте | |
DIS | THE WALT DISNEY COMPANY | 105.65$ | 0.27$ | 0.26% | 106.48$ | 104.44$ | 104.9$ | 105.38$ | 123.74$ | 78.7309$ | $194 bn | Купете | Продавайте | |
DVN | DEVON ENERGY CORPORATION | 51.025$ | 0.05$ | 0.1% | 51.06$ | 50.295$ | 50.41$ | 50.975$ | 55.09$ | 40.47$ | $32 248 mn | Купете | Продавайте | |
EMR | EMERSON ELECTRIC CO. | 110.67$ | 3.27$ | 3.04% | 111.01$ | 103.9$ | 104.2$ | 107.4$ | 115.26$ | 76.94$ | $63 170 mn | Купете | Продавайте | |
EXC | EXELON CORPORATION | 37.8889$ | -0.0211$ | -0.06% | 38.01$ | 37.565$ | 37.84$ | 37.91$ | 43.525$ | 33.345$ | $37 890 mn | Купете | Продавайте | |
F | FORD MOTOR COMPANY | 12.21$ | 0.045$ | 0.37% | 12.22$ | 12.02$ | 12.08$ | 12.165$ | 15.42$ | 9.63$ | $47 881 mn | Купете | Продавайте | |
FDX | FEDEX CORPORATION | 257.55$ | -1.9$ | -0.73% | 259$ | 256.13$ | 257.78$ | 259.45$ | 291.27$ | 213.805$ | $63 378 mn | Купете | Продавайте | |
FOXA | Fox Corp | 32.895$ | 0.575$ | 1.78% | 33.075$ | 31.71$ | 32.38$ | 32.32$ | 35.405$ | 28.285$ | $8 133 mn | Купете | Продавайте | |
GD | GENERAL DYNAMICS CORPORATION | 292.94$ | -0.43$ | -0.15% | 294.07$ | 292.6716$ | 294$ | 293.37$ | 296.5$ | 202.35$ | $80 372 mn | Купете | Продавайте | |
GILD | GILEAD SCIENCES INC | 65.135$ | -0.295$ | -0.45% | 65.61$ | 64.97$ | 65.57$ | 65.43$ | 87.865$ | 64.33$ | $81 098 mn | Купете | Продавайте | |
GM | GENERAL MOTORS COMPANY | 45.285$ | 0.005$ | 0.01% | 45.395$ | 44.58$ | 44.85$ | 45.28$ | 46.165$ | 26.3$ | $51 668 mn | Купете | Продавайте | |
GOOG | Alphabet Inc. Class C | 171.75$ | -1.2$ | -0.69% | 171.9092$ | 170.522$ | 170.75$ | 172.95$ | 176.42$ | 108.48$ | $965 bn | Купете | Продавайте | |
GOOGL | Alphabet Inc. Class A | 170.04$ | -1.19$ | -0.69% | 170.15$ | 168.735$ | 169$ | 171.23$ | 174.71$ | 107.93$ | $999 bn | Купете | Продавайте | |
GS | GOLDMAN SACHS GROUP Inc | 444.57$ | 0.79$ | 0.18% | 444.8$ | 442.05$ | 442.8$ | 443.78$ | 447.42$ | 289.3568$ | $143 bn | Купете | Продавайте | |
HAL | Halliburton Company | 37.39$ | 0.2$ | 0.54% | 37.39$ | 36.77$ | 36.85$ | 37.19$ | 43.85$ | 27.84$ | $33 101 mn | Купете | Продавайте | |
HD | HOME DEPOT Inc | 339.88$ | -0.76$ | -0.22% | 340.44$ | 337.63$ | 338.78$ | 340.64$ | 396.8729$ | 274.26$ | $337 bn | Купете | Продавайте | |
HON | HONEYWELL INTERNATIONAL Inc | 197.71$ | 0.8$ | 0.41% | 197.98$ | 195.9212$ | 196.69$ | 196.91$ | 210.87$ | 174.88$ | $129 bn | Купете | Продавайте | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.4316$ | 1.0666$ | 0.63% | 169.51$ | 167.9$ | 168.01$ | 168.365$ | 199.18$ | 120.55$ | $156 bn | Купете | Продавайте | |
INTC | INTEL CORP | 29.785$ | -0.875$ | -2.85% | 30.15$ | 29.75$ | 30$ | 30.66$ | 51.28$ | 26.855$ | $127 bn | Купете | Продавайте | |
JNJ | JOHNSON & JOHNSON | 149.02$ | 0.35$ | 0.24% | 149.73$ | 148.76$ | 149.12$ | 148.67$ | 175.97$ | 143.13$ | $359 bn | Купете | Продавайте | |
JPM | JPMORGAN CHASE & CO. | 192.99$ | 1.22$ | 0.64% | 193.2$ | 191$ | 191$ | 191.77$ | 200.94$ | 133.13$ | $554 bn | Купете | Продавайте | |
KMI | Kinder Morgan | 18.77$ | 0$ | 0% | 18.78$ | 18.65$ | 18.7$ | 18.77$ | 18.92$ | 15.89$ | $41 658 mn | Купете | Продавайте | |
KO | COCA-COLA COMPANY | 62.755$ | 0.135$ | 0.22% | 62.97$ | 62.48$ | 62.85$ | 62.62$ | 64.25$ | 51.55$ | $271 bn | Купете | Продавайте | |
LLY | ELI LILLY & CO. | 775.3178$ | -2.1722$ | -0.28% | 779.9499$ | 772.2$ | 779.1$ | 777.49$ | 800.78$ | 419.8$ | $737 bn | Купете | Продавайте | |
LMT | LOCKHEED MARTIN Corp | 466.36$ | -0.34$ | -0.07% | 468$ | 463.78$ | 467.5$ | 466.7$ | 479.5$ | 393.77$ | $112 bn | Купете | Продавайте | |
LOW | LOWE'S COMPANIES Inc | 232.3375$ | 0.9275$ | 0.4% | 232.71$ | 229$ | 229.58$ | 231.41$ | 262.49$ | 181.85$ | $133 bn | Купете | Продавайте | |
MA | MASTERCARD INCORPORATED | 451.65$ | -1.46$ | -0.32% | 455$ | 449.915$ | 454$ | 453.11$ | 490$ | 357.85$ | $442 bn | Купете | Продавайте | |
MCD | MCDONALD'S CORPORATION | 268.09$ | 1.095$ | 0.41% | 268.74$ | 266.06$ | 267.5$ | 266.995$ | 302.39$ | 245.73$ | $193 bn | Купете | Продавайте | |
MDLZ | Mondelez International | 70.385$ | -0.515$ | -0.73% | 71.06$ | 70.22$ | 70.89$ | 70.9$ | 78.535$ | 60.75$ | $94 412 mn | Купете | Продавайте | |
MET | METLIFE Inc | 71.57$ | 0.31$ | 0.44% | 71.59$ | 71.13$ | 71.3$ | 71.26$ | 74.675$ | 48.95$ | $50 895 mn | Купете | Продавайте | |
META | Meta Platforms Inc. | 473.65$ | 5.38$ | 1.15% | 475.58$ | 463.002$ | 463.5$ | 468.27$ | 531.4899$ | 230.72$ | $1 042 bn | Купете | Продавайте | |
MMM | 3M COMPANY | 95.7$ | 0.16$ | 0.17% | 95.74$ | 95.01$ | 95.39$ | 95.54$ | 99.7$ | 71.435302$ | $52 957 mn | Купете | Продавайте | |
MO | ALTRIA GROUP Inc | 44.38$ | 0.525$ | 1.2% | 44.395$ | 43.9$ | 43.9$ | 43.855$ | 46.46$ | 39.065$ | $76 228 mn | Купете | Продавайте | |
MRK | Merck and Co Inc. | 130.02$ | -0.34$ | -0.26% | 131.51$ | 129.6613$ | 130.58$ | 130.36$ | 133.1$ | 99.14$ | $329 bn | Купете | Продавайте | |
MS | Morgan Stanley | 95.62$ | -0.15$ | -0.16% | 95.7$ | 95.1$ | 95.43$ | 95.77$ | 95.93$ | 69.42$ | $155 bn | Купете | Продавайте | |
MSFT | MICROSOFT CORP | 411.875$ | 2.605$ | 0.64% | 412.15$ | 406.7132$ | 408.17$ | 409.27$ | 430.82$ | 306.2601$ | $3 061 bn | Купете | Продавайте | |
NKE | NIKE Inc | 93.4242$ | -0.3458$ | -0.37% | 93.4411$ | 92.73$ | 93.12$ | 93.77$ | 126.455$ | 88.66$ | $113 bn | Купете | Продавайте | |
NSC | NORFOLK SOUTHERN Corp | 232.15$ | -0.18$ | -0.08% | 233.42$ | 230.26$ | 230.26$ | 232.33$ | 263.66$ | 183.09$ | $52 446 mn | Купете | Продавайте | |
OXY | Occidental Petroleum | 64.48$ | -0.61$ | -0.94% | 64.6699$ | 63.74$ | 63.94$ | 65.09$ | 71.185$ | 55.12$ | $57 159 mn | Купете | Продавайте | |
PEP | PEPSICO Inc | 178.35$ | 0.32$ | 0.18% | 178.88$ | 177.97$ | 178.71$ | 178.03$ | 196.88$ | 155.83$ | $245 bn | Купете | Продавайте | |
PFE | PFIZER Inc | 28.17$ | 0.395$ | 1.42% | 28.17$ | 27.52$ | 27.7$ | 27.775$ | 40.365$ | 25.2$ | $160 bn | Купете | Продавайте | |
PG | PROCTER & GAMBLE COMPANY | 165.86$ | 0.12$ | 0.07% | 166.37$ | 165.47$ | 165.98$ | 165.74$ | 166.37$ | 141.45$ | $391 bn | Купете | Продавайте | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 97.8975$ | 0.3875$ | 0.4% | 98.08$ | 97.18$ | 97.55$ | 97.51$ | 100.7$ | 87.23$ | $152 bn | Купете | Продавайте | |
PYPL | PayPal Holdings Inc. | 64.505$ | -1.415$ | -2.15% | 65.7$ | 64.325$ | 65.46$ | 65.92$ | 76.54$ | 50.25$ | $67 475 mn | Купете | Продавайте | |
QCOM | QUALCOMM INC | 179.36$ | -0.85$ | -0.47% | 180.727$ | 176.6151$ | 176.73$ | 180.21$ | 184.31$ | 101.47$ | $200 bn | Купете | Продавайте | |
SBUX | STARBUCKS CORP | 73.8569$ | 1.3569$ | 1.87% | 73.88$ | 72.25$ | 72.29$ | 72.5$ | 108.11$ | 71.8$ | $83 658 mn | Купете | Продавайте | |
SLB | Schlumberger Limited | 48.115$ | -0.045$ | -0.09% | 48.16$ | 47.58$ | 47.65$ | 48.16$ | 62.11$ | 42.73$ | $68 773 mn | Купете | Продавайте | |
SO | THE SOUTHERN COMPANY | 77.115$ | 0.165$ | 0.21% | 77.15$ | 76.66$ | 76.89$ | 76.95$ | 77.15$ | 61.5601$ | $84 413 mn | Купете | Продавайте | |
SPG | SIMON PROPERTY GROUP Inc | 147.53$ | -0.52$ | -0.35% | 149.04$ | 146.73$ | 146.91$ | 148.05$ | 157.82$ | 100.17$ | $48 060 mn | Купете | Продавайте | |
T | AT&T Inc | 17.185$ | 0.1$ | 0.59% | 17.2$ | 17$ | 17.03$ | 17.085$ | 18.155$ | 13.43$ | $123 bn | Купете | Продавайте | |
TGT | TARGET CORPORATION | 160.885$ | 0.485$ | 0.3% | 161.25$ | 158.99$ | 159$ | 160.4$ | 181.86$ | 102.93$ | $74 431 mn | Купете | Продавайте | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 181.79$ | -0.78$ | -0.43% | 182.84$ | 181.49$ | 181.76$ | 182.57$ | 188.12$ | 139.48$ | $166 bn | Купете | Продавайте | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 501.985$ | 0.825$ | 0.16% | 507$ | 501.06$ | 504.17$ | 501.16$ | 554.7$ | 436.38$ | $463 bn | Купете | Продавайте | |
UNP | UNION PACIFIC Corp | 244.55$ | 2.1$ | 0.87% | 245.26$ | 241.19$ | 241.47$ | 242.45$ | 258.66$ | 190.71$ | $149 bn | Купете | Продавайте | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 146.185$ | -0.885$ | -0.6% | 147.26$ | 145.92$ | 146.12$ | 147.07$ | 192.98$ | 133.68$ | $107 bn | Купете | Продавайте | |
V | VISA Inc | 277.08$ | 0.42$ | 0.15% | 278.545$ | 274.915$ | 277.8$ | 276.66$ | 290.96$ | 216.14$ | $436 bn | Купете | Продавайте | |
VZ | Verizon Communications | 39.44$ | 0.14$ | 0.36% | 39.545$ | 39.1$ | 39.24$ | 39.3$ | 43.42$ | 30.135$ | $166 bn | Купете | Продавайте | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.2971$ | -0.0429$ | -0.25% | 17.36$ | 17.22$ | 17.25$ | 17.34$ | 32.8899$ | 17.22$ | $14 922 mn | Купете | Продавайте | |
WFC | WELLS FARGO & CO. | 60.535$ | 0.305$ | 0.51% | 60.57$ | 60.095$ | 60.15$ | 60.23$ | 61.76$ | 37.18$ | $211 bn | Купете | Продавайте | |
WMT | Walmart Inc. | 60.605$ | 0.005$ | 0.01% | 60.845$ | 60.52$ | 60.63$ | 60.6$ | 61.655$ | 48.336667$ | $488 bn | Купете | Продавайте | |
XOM | EXXON MOBIL CORPORATION | 116.8$ | 0.59$ | 0.51% | 116.9542$ | 115.41$ | 115.71$ | 116.21$ | 123.75$ | 95.77$ | $461 bn | Купете | Продавайте |