Last updated: 29-12-2024 02:35:05
Logo | Ticker | शीर्षक | Current price | परिवर्तन | परिवर्तन, % | max | min | शुरुआती कीमत | समापन भाव | 52 weeks, max | 52 weeks, min | पूंजीकरण | खरीदना | बेचना |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 255.59$ | -3.37$ | -1.3% | 258.7$ | 253.06$ | 257.83$ | 255.73$ | 260.1$ | 164.075$ | $3,863 bn | खरीदना | बेचना | |
ABBV | ABBVIE Inc | 178.01$ | -1.04$ | -0.58% | 179.66$ | 177.29$ | 177.92$ | 178.08$ | 207.32$ | 153.58$ | $315 bn | खरीदना | बेचना | |
ABT | Abbott Laboratories | 114.99$ | -0.23$ | -0.2% | 115.95$ | 114.51$ | 115.01$ | 115$ | 121.64$ | 99.71$ | $199 bn | खरीदना | बेचना | |
ACN | ACCENTURE PLC | 356.18$ | -4.05$ | -1.12% | 360.43$ | 354$ | 358.78$ | 356.49$ | 387.51$ | 278.69$ | $240 bn | खरीदना | बेचना | |
ALL | THE ALLSTATE CORPORATION | 193.8$ | -1.63$ | -0.83% | 195.79$ | 192.59$ | 194.16$ | 193.88$ | 209.88$ | 140.33$ | $51,319 mn | खरीदना | बेचना | |
AMGN | AMGEN INC | 262.65$ | -0.57$ | -0.22% | 263.5$ | 260.51$ | 261.1$ | 262.67$ | 346.85$ | 253.3$ | $141 bn | खरीदना | बेचना | |
AMZN | AMAZON.COM INC | 223.75$ | -3.2$ | -1.41% | 226.03$ | 220.9$ | 225.6$ | 223.89$ | 233$ | 144.05$ | $2,353 bn | खरीदना | बेचना | |
AXP | AMERICAN EXPRESS COMPANY | 301.05$ | -2.68$ | -0.88% | 305.09$ | 298.71$ | 300.85$ | 301.22$ | 307.82$ | 177.81$ | $212 bn | खरीदना | बेचना | |
BA | BOEING COMPANY | 180.72$ | 0.37$ | 0.21% | 181.43$ | 179.4$ | 180.01$ | 180.77$ | 258.59$ | 137.03$ | $112 bn | खरीदना | बेचना | |
BAC | BANK OF AMERICA CORPORATION | 44.34$ | -0.18$ | -0.4% | 44.78$ | 44.06$ | 44.24$ | 44.36$ | 48.08$ | 31.27$ | $340 bn | खरीदना | बेचना | |
BIIB | BIOGEN IDEC Inc | 151.31$ | 1.48$ | 0.99% | 151.88$ | 148.23$ | 148.74$ | 151.37$ | 268.27$ | 145.0709$ | $22,049 mn | खरीदना | बेचना | |
BK | BANK OF NEW YORK MELLON CORPORATION | 77.57$ | -0.73$ | -0.93% | 78.46$ | 77.085$ | 77.91$ | 77.6$ | 82.72$ | 51.79$ | $56,399 mn | खरीदना | बेचना | |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.68$ | -0.31$ | -0.53% | 58.375$ | 57.52$ | 57.65$ | 57.69$ | 61.08$ | 39.35$ | $117 bn | खरीदना | बेचना | |
BRK | BERKSHIRE HATHAWAY CLASS B | 456.51$ | -2.15$ | -0.47% | 461.13$ | 454.48$ | 457.3$ | 456.9$ | 491.67$ | 355.94$ | $606 bn | खरीदना | बेचना | |
C | CITIGROUP Inc | 71$ | -0.36$ | -0.5% | 71.53$ | 70.54$ | 70.86$ | 70.99$ | 73.38$ | 50.51$ | $134 bn | खरीदना | बेचना | |
CAT | CATERPILLAR Inc | 364.86$ | -2.06$ | -0.56% | 367.4$ | 361.7468$ | 363.39$ | 365$ | 418.5$ | 276.94$ | $176 bn | खरीदना | बेचना | |
CL | COLGATE-PALMOLIVE COMPANY | 91.81$ | -0.58$ | -0.63% | 92.73$ | 91.65$ | 92.73$ | 91.81$ | 109.3$ | 79.39$ | $75,010 mn | खरीदना | बेचना | |
CMCSA | Comcast | 37.93$ | -0.285$ | -0.75% | 38.2497$ | 37.69$ | 37.84$ | 37.945$ | 47.11$ | 36.43$ | $150 bn | खरीदना | बेचना | |
COF | Capital One Financial | 180.22$ | -1.95$ | -1.07% | 182.85$ | 179.48$ | 181.09$ | 180.34$ | 198.3$ | 123.23$ | $68,756 mn | खरीदना | बेचना | |
COP | ConocoPhillips | 96.92$ | 0.035$ | 0.04% | 97.9799$ | 96.47$ | 97$ | 96.925$ | 135.18$ | 94.23$ | $112 bn | खरीदना | बेचना | |
COST | COSTCO WHOLESALE CORP | 939.7$ | -15.81$ | -1.65% | 950.45$ | 932.0001$ | 948.72$ | 940.03$ | 1008.25$ | 640.5101$ | $417 bn | खरीदना | बेचना | |
CSCO | CISCO SYSTEMS INC | 59.61$ | -0.35$ | -0.58% | 60.02$ | 59.135$ | 59.57$ | 59.64$ | 60.23$ | 44.5$ | $237 bn | खरीदना | बेचना | |
CVS | CVS HEALTH CORPORATION | 44.49$ | -0.41$ | -0.91% | 45.06$ | 44.24$ | 44.7$ | 44.5$ | 83.25$ | 43.56$ | $55,987 mn | खरीदना | बेचना | |
CVX | CHEVRON CORPORATION | 144$ | 0.085$ | 0.06% | 145.71$ | 143.39$ | 144.29$ | 144.035$ | 167.11$ | 135.3672$ | $259 bn | खरीदना | बेचना | |
DIS | THE WALT DISNEY COMPANY | 111.55$ | -0.96$ | -0.85% | 112.12$ | 110.86$ | 111.82$ | 111.58$ | 123.74$ | 82$ | $202 bn | खरीदना | बेचना | |
DVN | DEVON ENERGY CORPORATION | 31.2$ | 0.13$ | 0.42% | 31.59$ | 30.99$ | 31.09$ | 31.23$ | 55.09$ | 30.3898$ | $20,495 mn | खरीदना | बेचना | |
EMR | EMERSON ELECTRIC CO. | 125.71$ | -0.73$ | -0.58% | 126.58$ | 124.9$ | 125.18$ | 125.71$ | 134.85$ | 91.645$ | $71,596 mn | खरीदना | बेचना | |
EXC | EXELON CORPORATION | 37.43$ | 0$ | 0% | 37.63$ | 37.12$ | 37.21$ | 37.45$ | 41.185$ | 33.345$ | $37,611 mn | खरीदना | बेचना | |
F | FORD MOTOR COMPANY | 10.03$ | -0.03$ | -0.3% | 10.2$ | 9.98$ | 10.025$ | 10.04$ | 14.85$ | 9.49$ | $39,151 mn | खरीदना | बेचना | |
FDX | FEDEX CORPORATION | 280.36$ | 1.91$ | 0.69% | 281.6018$ | 276.54$ | 277.33$ | 280.52$ | 313.84$ | 234.45$ | $67,525 mn | खरीदना | बेचना | |
FOXA | Fox Corp | 49.47$ | -0.35$ | -0.7% | 49.87$ | 49.18$ | 49.83$ | 49.49$ | 50.63$ | 28.285$ | $12,230 mn | खरीदना | बेचना | |
GD | GENERAL DYNAMICS CORPORATION | 266.14$ | -0.34$ | -0.13% | 267.591$ | 264.7201$ | 264.78$ | 266.26$ | 316.9$ | 247.3601$ | $73,180 mn | खरीदना | बेचना | |
GILD | GILEAD SCIENCES INC | 94.11$ | -0.241$ | -0.26% | 94.38$ | 93.43$ | 93.43$ | 94.15$ | 98.9$ | 62.07$ | $117 bn | खरीदना | बेचना | |
GM | GENERAL MOTORS COMPANY | 54.28$ | 0.13$ | 0.24% | 54.86$ | 53.76$ | 53.81$ | 54.3$ | 61.24$ | 34.32$ | $59,686 mn | खरीदना | बेचना | |
GOOG | Alphabet Inc. Class C | 194.04$ | -2.96$ | -1.5% | 196.8$ | 191.972$ | 196.47$ | 194.12$ | 202.88$ | 131.55$ | $1,074 bn | खरीदना | बेचना | |
GOOGL | Alphabet Inc. Class A | 192.76$ | -2.86$ | -1.46% | 195.32$ | 190.65$ | 194.95$ | 192.76$ | 201.42$ | 130.665$ | $1,126 bn | खरीदना | बेचना | |
GS | GOLDMAN SACHS GROUP Inc | 576.18$ | -4.78$ | -0.82% | 581.9599$ | 571.35$ | 577$ | 576.29$ | 612.7299$ | 372.07$ | $181 bn | खरीदना | बेचना | |
HAL | Halliburton Company | 26.79$ | 0$ | 0% | 27.22$ | 26.645$ | 26.74$ | 26.8$ | 41.56$ | 24.745$ | $23,535 mn | खरीदना | बेचना | |
HD | HOME DEPOT Inc | 392.86$ | -2.03$ | -0.51% | 395.47$ | 391.37$ | 392.14$ | 393.03$ | 439.37$ | 323.77$ | $390 bn | खरीदना | बेचना | |
HON | HONEYWELL INTERNATIONAL Inc | 229.51$ | -2.29$ | -0.99% | 231.56$ | 228.8$ | 231$ | 229.57$ | 242.77$ | 189.66$ | $149 bn | खरीदना | बेचना | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 222.78$ | -2.02$ | -0.9% | 224.42$ | 221.4054$ | 223.14$ | 222.91$ | 239.35$ | 157.885$ | $206 bn | खरीदना | बेचना | |
INTC | INTEL CORP | 20.3$ | -0.1301$ | -0.64% | 20.605$ | 20.09$ | 20.21$ | 20.3199$ | 50.3$ | 18.51$ | $87,554 mn | खरीदना | बेचना | |
JNJ | JOHNSON & JOHNSON | 145.05$ | -0.43$ | -0.3% | 146.6$ | 144.68$ | 144.87$ | 145.12$ | 168.85$ | 142.75$ | $349 bn | खरीदना | बेचना | |
JPM | JPMORGAN CHASE & CO. | 241.17$ | -1.79$ | -0.74% | 243.39$ | 240.04$ | 242.72$ | 241.31$ | 254.31$ | 164.3$ | $679 bn | खरीदना | बेचना | |
KMI | Kinder Morgan | 27.18$ | -0.06$ | -0.22% | 27.36$ | 27.045$ | 27.2$ | 27.19$ | 28.81$ | 16.47$ | $60,384 mn | खरीदना | बेचना | |
KO | COCA-COLA COMPANY | 62.45$ | -0.11$ | -0.18% | 62.95$ | 62.209$ | 62.45$ | 62.46$ | 73.53$ | 57.93$ | $270 bn | खरीदना | बेचना | |
LLY | ELI LILLY & CO. | 783.17$ | -10.55$ | -1.33% | 793.295$ | 779.22$ | 790$ | 783.96$ | 972.53$ | 579.05$ | $743 bn | खरीदना | बेचना | |
LMT | LOCKHEED MARTIN Corp | 488.97$ | -1.07$ | -0.22% | 493.4$ | 486.38$ | 488.38$ | 488.9$ | 618.95$ | 413.92$ | $116 bn | खरीदना | बेचना | |
LOW | LOWE'S COMPANIES Inc | 248.34$ | -1.04$ | -0.42% | 250.08$ | 247.295$ | 248.35$ | 248.46$ | 287.01$ | 209.5548$ | $140 bn | खरीदना | बेचना | |
MA | MASTERCARD INCORPORATED | 532.2$ | -3.38$ | -0.63% | 537.56$ | 530.8$ | 533.61$ | 532.48$ | 537.7$ | 416.53$ | $521 bn | खरीदना | बेचना | |
MCD | MCDONALD'S CORPORATION | 293.62$ | -1.06$ | -0.36% | 296.4795$ | 292.74$ | 293.34$ | 293.74$ | 317.9$ | 243.53$ | $210 bn | खरीदना | बेचना | |
MDLZ | Mondelez International | 60.21$ | 0.4$ | 0.67% | 60.305$ | 59.65$ | 59.71$ | 60.23$ | 77.2$ | 58.9$ | $80,512 mn | खरीदना | बेचना | |
MET | METLIFE Inc | 82.25$ | -0.505$ | -0.61% | 83.1319$ | 81.97$ | 81.97$ | 82.255$ | 89.05$ | 64.61$ | $56,952 mn | खरीदना | बेचना | |
META | Meta Platforms Inc. | 599.81$ | -3.46$ | -0.57% | 601.85$ | 589.8$ | 599.41$ | 599.91$ | 638.4$ | 340.01$ | $1,308 bn | खरीदना | बेचना | |
MMM | 3M COMPANY | 130.18$ | -1.05$ | -0.8% | 131.18$ | 129.21$ | 129.91$ | 130.18$ | 141.34$ | 75.73046$ | $70,891 mn | खरीदना | बेचना | |
MO | ALTRIA GROUP Inc | 52.38$ | -0.21$ | -0.4% | 52.85$ | 52.1$ | 52.34$ | 52.39$ | 58.035$ | 39.25$ | $88,774 mn | खरीदना | बेचना | |
MRK | Merck and Co Inc. | 99.7$ | -0.14$ | -0.14% | 100.35$ | 99.24$ | 99.5$ | 99.73$ | 134.63$ | 94.48$ | $252 bn | खरीदना | बेचना | |
MS | Morgan Stanley | 126.76$ | -1.21$ | -0.95% | 127.86$ | 125.82$ | 127.05$ | 126.77$ | 136.24$ | 83.09$ | $204 bn | खरीदना | बेचना | |
MSFT | MICROSOFT CORP | 430.53$ | -7.41$ | -1.69% | 435.22$ | 426.35$ | 434.6$ | 430.7$ | 468.35$ | 366.5$ | $3,201 bn | खरीदना | बेचना | |
NKE | NIKE Inc | 76.42$ | -0.51$ | -0.66% | 76.93$ | 75.8$ | 76.52$ | 76.42$ | 107.85$ | 70.7502$ | $91,816 mn | खरीदना | बेचना | |
NSC | NORFOLK SOUTHERN Corp | 235.25$ | -1.63$ | -0.69% | 238.3188$ | 233.73$ | 235.07$ | 235.35$ | 277.6$ | 206.71$ | $53,223 mn | खरीदना | बेचना | |
OXY | Occidental Petroleum | 48.56$ | 0.388$ | 0.81% | 49.0499$ | 48.03$ | 48.2$ | 48.57$ | 71.185$ | 45.17$ | $45,566 mn | खरीदना | बेचना | |
PEP | PEPSICO Inc | 152.89$ | 0.59$ | 0.39% | 153.47$ | 151.26$ | 151.29$ | 153$ | 183.41$ | 149.7056$ | $210 bn | खरीदना | बेचना | |
PFE | PFIZER Inc | 26.62$ | 0.07$ | 0.26% | 26.85$ | 26.4225$ | 26.43$ | 26.63$ | 31.54$ | 24.48$ | $151 bn | खरीदना | बेचना | |
PG | PROCTER & GAMBLE COMPANY | 169.53$ | -0.52$ | -0.31% | 170.76$ | 169.26$ | 169.42$ | 169.62$ | 180.43$ | 146.28$ | $399 bn | खरीदना | बेचना | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 121.45$ | -0.24$ | -0.2% | 121.98$ | 120.902$ | 121.65$ | 121.46$ | 134.15$ | 87.82$ | $189 bn | खरीदना | बेचना | |
PYPL | PayPal Holdings Inc. | 86.86$ | -1.24$ | -1.41% | 87.655$ | 86.2027$ | 87.36$ | 86.9$ | 93.66$ | 55.77$ | $87,081 mn | खरीदना | बेचना | |
QCOM | QUALCOMM INC | 157.24$ | -1.24$ | -0.78% | 157.75$ | 155.52$ | 157.19$ | 157.18$ | 230.63$ | 134.9409$ | $175 bn | खरीदना | बेचना | |
SBUX | STARBUCKS CORP | 92.25$ | 0.41$ | 0.45% | 93.1987$ | 90.88$ | 90.9$ | 92.28$ | 103.32$ | 71.55$ | $105 bn | खरीदना | बेचना | |
SLB | Schlumberger Limited | 37.8$ | 0.09$ | 0.24% | 38.305$ | 37.5$ | 37.64$ | 37.81$ | 55.69$ | 36.5192$ | $53,379 mn | खरीदना | बेचना | |
SO | THE SOUTHERN COMPANY | 83.14$ | 0.33$ | 0.4% | 83.32$ | 82.26$ | 82.32$ | 83.17$ | 94.45$ | 65.8$ | $91,095 mn | खरीदना | बेचना | |
SPG | SIMON PROPERTY GROUP Inc | 172.01$ | -1.66$ | -0.96% | 174.2861$ | 171.32$ | 172.35$ | 172.07$ | 186$ | 135.15$ | $56,122 mn | खरीदना | बेचना | |
T | AT&T Inc | 22.86$ | -0.07$ | -0.31% | 23.07$ | 22.815$ | 22.88$ | 22.88$ | 24.03$ | 15.9401$ | $164 bn | खरीदना | बेचना | |
TGT | TARGET CORPORATION | 135.5$ | -0.84$ | -0.62% | 137.09$ | 135$ | 135.13$ | 135.55$ | 181.86$ | 120.21$ | $62,088 mn | खरीदना | बेचना | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 191.18$ | -0.5$ | -0.26% | 191.78$ | 189.685$ | 190.44$ | 191.22$ | 220.385$ | 155.46$ | $174 bn | खरीदना | बेचना | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 509.99$ | -0.69$ | -0.14% | 513.18$ | 507.8$ | 509.42$ | 510.2$ | 630.73$ | 436.38$ | $469 bn | खरीदना | बेचना | |
UNP | UNION PACIFIC Corp | 229.93$ | -0.23$ | -0.1% | 231.73$ | 228.3$ | 228.58$ | 229.98$ | 258.66$ | 218.55$ | $139 bn | खरीदना | बेचना | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 126.11$ | -0.21$ | -0.17% | 126.8599$ | 125.35$ | 125.85$ | 126.13$ | 161.48$ | 122.01$ | $92,233 mn | खरीदना | बेचना | |
V | VISA Inc | 318.66$ | -1.83$ | -0.57% | 321.5$ | 317.56$ | 319.27$ | 319.08$ | 321.615$ | 252.7$ | $551 bn | खरीदना | बेचना | |
VZ | Verizon Communications | 39.92$ | -0.01$ | -0.03% | 40.16$ | 39.65$ | 39.86$ | 39.95$ | 45.36$ | 37.56$ | $168 bn | खरीदना | बेचना | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 9.62$ | -0.035$ | -0.36% | 9.73$ | 9.5409$ | 9.6$ | 9.645$ | 27.05$ | 8.08$ | $8,307 mn | खरीदना | बेचना | |
WFC | WELLS FARGO & CO. | 71.11$ | -0.59$ | -0.82% | 71.74$ | 70.63$ | 71.18$ | 71.15$ | 78.13$ | 46.12$ | $237 bn | खरीदना | बेचना | |
WMT | Walmart Inc. | 91.66$ | -1.07$ | -1.15% | 92.35$ | 91.03$ | 92.13$ | 91.71$ | 96.18$ | 51.866667$ | $736 bn | खरीदना | बेचना | |
XOM | EXXON MOBIL CORPORATION | 106.48$ | 0.06$ | 0.06% | 107.99$ | 105.77$ | 106.3$ | 106.52$ | 126.34$ | 95.77$ | $468 bn | खरीदना | बेचना | |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0.03 HKD | 2.56% | 1.2 HKD | 1.18 HKD | 1.18 HKD | 1.2 HKD | 1.45 HKD | 0.96 HKD | HKD1,910 mn | खरीदना | बेचना | |
A | AGILENT TECHNOLOGIES Inc | 135.54$ | -0.28$ | -0.21% | 136.2221$ | 134.59$ | 134.62$ | 135.55$ | 155.35$ | 124.16$ | $38,710 mn | खरीदना | बेचना | |
AA | Alcoa Corporation | 37.68$ | -0.69$ | -1.8% | 38.13$ | 37.38$ | 37.97$ | 37.68$ | 47.77$ | 24.86$ | $9,735 mn | खरीदना | बेचना | |
AAAU | Goldman Sachs Physical Gold ETF Shares | 25.855$ | -0.175$ | -0.67% | 25.915$ | 25.815$ | 25.86$ | 25.855$ | 27.595$ | 19.6401$ | $900 mn | खरीदना | बेचना | |
AACG | ATA Creativity Global | 0.762551$ | -0.017549$ | -2.25% | 0.78$ | 0.74$ | 0.78$ | 0.762551$ | 1.6499$ | 0.5$ | $2,43,74,565 | खरीदना | बेचना | |
AADI | Aadi Bioscience, Inc. | 3.21$ | 0.14$ | 4.53% | 3.29$ | 3.03$ | 3.06$ | 3.23$ | 3.6$ | 1.21$ | $7,91,18,128 | खरीदना | बेचना | |
AADR | AdvisorShares Dorsey Wright ADR ETF | 69.73$ | -0.34$ | -0.48% | 70.2$ | 69.73$ | 70.2$ | 70.01$ | 71.8899$ | 53.5914$ | $2,58,00,100 | खरीदना | बेचना | |
AAL | AMERICAN AIRLINES GROUP Inc | 17.35$ | -0.015$ | -0.09% | 17.38$ | 17.01$ | 17.19$ | 17.34$ | 18.205$ | 9.07$ | $11,401 mn | खरीदना | बेचना | |
AAMCF | Altisource Asset Management Corp | 2.18$ | -0.5$ | -18.66% | - | - | - | 2.68$ | - | - | $0 | खरीदना | बेचना | |
AAME | ATLANTIC AMERICAN CORP | 1.4843$ | -0.0124$ | -0.83% | 1.4843$ | 1.4843$ | 1.4843$ | 1.4843$ | 3$ | 1.26$ | $3,02,79,361 | खरीदना | बेचना | |
AAOI | APPLIED OPTOELECTRONICS Inc | 37.74$ | -3.19$ | -7.79% | 40.4$ | 37.02$ | 40.19$ | 37.75$ | 44.5$ | 6.7$ | $1,769 mn | खरीदना | बेचना | |
AAON | AAON INC | 121.42$ | -1.18$ | -0.96% | 122.6$ | 119.85$ | 122$ | 121.42$ | 144.065$ | 68.38$ | $9,869 mn | खरीदना | बेचना | |
AAP | ADVANCE AUTO PARTS INC | 44.06$ | -0.17$ | -0.38% | 45.03$ | 43.8$ | 44$ | 44.06$ | 88.56$ | 35.59$ | $2,632 mn | खरीदना | बेचना | |
AAPB | GraniteShares 1.75x Long | 35.24$ | -1.02$ | -2.81% | 36$ | 34.57$ | 35.84$ | 35.25$ | 36.475$ | 15.91$ | $2,46,68,035 | खरीदना | बेचना | |
AAPU | Direxion Daily AAPL Bull 1.5X | 39.3$ | -1.15$ | -2.84% | 40.19$ | 38.56$ | 40.04$ | 39.28$ | 43.099$ | 20.48$ | $102 mn | खरीदना | बेचना | |
AAPX | ETF Opportunities Trust T-Rex 2X | 33.64$ | -1.12$ | -3.23% | 34.32$ | 33.0653$ | 34.32$ | 33.52$ | 40.44$ | 18.551$ | $50,46,000 | खरीदना | बेचना | |
AAT | AMERICAN ASSETS TRUST Inc | 26.12$ | -0.39$ | -1.47% | 26.66$ | 26.02$ | 26.29$ | 26.12$ | 29.15$ | 20.03$ | $1,591 mn | खरीदना | बेचना | |
AATC | Autoscope Technologies Corp. | 8.08$ | 0.07$ | 0.87% | 8.1775$ | 8.07$ | 8.11$ | 8.08$ | 9.34$ | 5.66$ | $4,38,63,928 | खरीदना | बेचना | |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 72.99$ | -0.32$ | -0.44% | 72.99$ | 72.61$ | 72.83$ | 72.98$ | 82.25$ | 61.41$ | $2,496 mn | खरीदना | बेचना | |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.24$ | -0.23$ | -0.61% | 37.77$ | 37.06$ | 37.44$ | 37.21$ | 38.96$ | 30.1$ | $4,289 mn | खरीदना | बेचना | |
ABAT | American Battery Technology Company | 3.36$ | 0.23$ | 7.34% | 4.11$ | 2.91$ | 3.63$ | 3.365$ | 4.68$ | 0.73$ | $257 mn | खरीदना | बेचना | |
ABBNY | ABB Ltd. | 55.24$ | -0.14$ | -0.25% | - | - | - | 55.38$ | - | - | $0 | खरीदना | बेचना | |
ABCB | AMERIS BANCORP | 63.05$ | 0.06$ | 0.1% | 63.99$ | 62.2681$ | 63.28$ | 62.99$ | 68.04$ | 52.81$ | $4,355 mn | खरीदना | बेचना | |
ABCL | AbCellera Biologics Inc. | 2.99$ | -0.05$ | -1.64% | 3.06$ | 2.87$ | 3.01$ | 2.99$ | 6.055$ | 2.335$ | $883 mn | खरीदना | बेचना | |
ABEO | Abeona Therapeutics Inc | 5.63$ | -0.09$ | -1.57% | 5.725$ | 5.57$ | 5.68$ | 5.63$ | 9.01$ | 3.05$ | $245 mn | खरीदना | बेचना | |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 1.87$ | -0.015$ | -0.8% | 1.91$ | 1.86$ | 1.9$ | 1.87$ | 2.82$ | 1.86$ | $29,467 mn | खरीदना | बेचना | |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 244.53$ | -4.46$ | -1.79% | 248$ | 242.28$ | 246.57$ | 244.65$ | 277.13$ | 195.09$ | $4,790 mn | खरीदना | बेचना | |
ABLV | Able View Global Inc | 0.6819$ | -0.0581$ | -7.85% | 0.6946$ | 0.6192$ | 0.6192$ | 0.6819$ | 3.94$ | 0.5513$ | $1,17,60,990 | खरीदना | बेचना | |
ABM | ABM INDUSTRIES Inc | 51.04$ | -0.3$ | -0.58% | 51.89$ | 50.5975$ | 50.92$ | 51.05$ | 59.78$ | 39.64$ | $3,175 mn | खरीदना | बेचना | |
ABNB | Airbnb, Inc. | 133.385$ | -1.99$ | -1.47% | 134.5$ | 132.16$ | 133.59$ | 133.33$ | 170.1$ | 110.38$ | $57,739 mn | खरीदना | बेचना | |
ABOS | Acumen Pharmaceuticals | 1.78$ | -0.12$ | -6.32% | 1.9$ | 1.75$ | 1.9$ | 1.78$ | 5$ | 1.7$ | $107 mn | खरीदना | बेचना | |
ABQQ | AB International Group Corp | 0.0009$ | 0.00015$ | 20% | 0.001$ | 0.0007$ | 0.0007$ | 0.0009$ | 0.003$ | 0.0001$ | $10,06,914 | खरीदना | बेचना | |
ABR | ARBOR REALTY TRUST Inc | 13.66$ | -0.27$ | -1.94% | 13.92$ | 13.59$ | 13.86$ | 13.66$ | 15.94$ | 11.92$ | $2,576 mn | खरीदना | बेचना | |
ABSI | Absci Corp | 2.77$ | -0.215$ | -7.2% | 3.02$ | 2.72$ | 2.96$ | 2.77$ | 6.72$ | 2.45$ | $318 mn | खरीदना | बेचना | |
ABTS | Abits Group Inc | 0.4331$ | -0.0108$ | -2.43% | 0.45$ | 0.43$ | 0.4441$ | 0.4331$ | 1.6$ | 0.376$ | $1,53,98,731 | खरीदना | बेचना | |
ABUS | Arbutus Biopharma Corp | 3.21$ | 0.025$ | 0.78% | 3.22$ | 3.115$ | 3.16$ | 3.215$ | 4.725$ | 2.21$ | $608 mn | खरीदना | बेचना | |
ABVC | ABVC BioPharma Inc | 0.5812$ | 0.0257$ | 4.48% | 0.629465$ | 0.5499$ | 0.5499$ | 0.6$ | 2.45$ | 0.4053$ | $75,41,356 | खरीदना | बेचना | |
ABVE | Above Food Ingredients Inc. | 0.53$ | 0.012001$ | 2.32% | 0.542875$ | 0.5$ | 0.51$ | 0.53$ | 7$ | 0.34$ | $1,51,23,739 | खरीदना | बेचना | |
AC | Associated Capital Group Inc | 34.99$ | -1.34$ | -3.69% | 34.99$ | 34.5$ | 34.5$ | 34.99$ | 43.8476$ | 28.5801$ | $8,00,06,874 | खरीदना | बेचना | |
ACA | Arcosa Inc | 98.53$ | -1.62$ | -1.62% | 99.7$ | 97.87$ | 99.06$ | 98.52$ | 113.43$ | 72.75$ | $4,806 mn | खरीदना | बेचना | |
ACAD | Acadia Pharmaceuticals Inc | 16.95$ | -0.44$ | -2.53% | 17.38$ | 16.71$ | 17.25$ | 16.95$ | 31.82$ | 14.15$ | $2,820 mn | खरीदना | बेचना | |
ACB | Aurora Cannabis Inc | 4.3$ | -0.035$ | -0.81% | 4.39$ | 4.2$ | 4.31$ | 4.3$ | 9.35$ | 2.84$ | $236 mn | खरीदना | बेचना | |
ACCD | Accolade Inc | 3.54$ | -0.03$ | -0.84% | 3.6559$ | 3.44$ | 3.56$ | 3.545$ | 15.36$ | 3.08$ | $285 mn | खरीदना | बेचना | |
ACCO | ACCO Brands Corp | 5.25$ | -0.07$ | -1.31% | 5.4$ | 5.2$ | 5.31$ | 5.255$ | 6.62$ | 4.365$ | $488 mn | खरीदना | बेचना | |
ACDC | ProFrac Holding Corp | 7.33$ | -0.12$ | -1.61% | 7.615$ | 7.26$ | 7.47$ | 7.32$ | 9.75$ | 5.16$ | $1,174 mn | खरीदना | बेचना | |
ACEL | Accel Entertainment, Inc. | 10.64$ | -0.255$ | -2.34% | 10.85$ | 10.56$ | 10.77$ | 10.63$ | 12.9599$ | 9.37$ | $876 mn | खरीदना | बेचना | |
ACES | ALPS Clean Energy ETF | 26.68$ | -0.36$ | -1.33% | 27.11$ | 26.3891$ | 26.81$ | 26.68$ | 36.27$ | 25.4$ | $118 mn | खरीदना | बेचना | |
ACET | Adicet Bio, Inc. | 0.9256$ | -0.0338$ | -3.52% | 0.9754$ | 0.9069$ | 0.96$ | 0.9261$ | 3.77$ | 0.81$ | $7,62,70,329 | खरीदना | बेचना | |
ACGL | Arch Capital Group Ltd | 92.34$ | -0.569$ | -0.61% | 93.16$ | 91.916$ | 92.37$ | 92.361$ | 116.47$ | 74.28$ | $34,742 mn | खरीदना | बेचना | |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 37.96$ | -0.11$ | -0.29% | 38.49$ | 37.29$ | 37.79$ | 37.97$ | 87.77$ | 36.5$ | $3,526 mn | खरीदना | बेचना | |
ACHR | Archer Aviation Inc. | 11.18$ | -0.1451$ | -1.28% | 11.69$ | 10.81$ | 11.16$ | 11.1799$ | 11.69$ | 2.8206$ | $4,490 mn | खरीदना | बेचना | |
ACHV | Achieve Life Sciences Inc | 3.64$ | -0.155$ | -4.08% | 3.79$ | 3.61$ | 3.79$ | 3.645$ | 5.59$ | 3.6$ | $125 mn | खरीदना | बेचना | |
ACI | Albertsons Companies Inc | 19.92$ | 0.085$ | 0.43% | 19.92$ | 19.59$ | 19.59$ | 19.91$ | 23.47$ | 17$ | $11,541 mn | खरीदना | बेचना | |
ACIC | American Coastal Insurance Cor | 13.38$ | -0.275$ | -2.01% | 13.7799$ | 13.28$ | 13.53$ | 13.405$ | 15.08$ | 8.82$ | $645 mn | खरीदना | बेचना | |
ACIU | AC Immune SA | 2.73$ | 0.02$ | 0.74% | 2.9$ | 2.73$ | 2.8$ | 2.73$ | 5.04$ | 2.25$ | $270 mn | खरीदना | बेचना | |
ACIW | ACI WORLDWIDE Inc | 51.9$ | -1.01$ | -1.91% | 52.48$ | 51.33$ | 52.44$ | 51.9$ | 59.71$ | 28.79$ | $5,444 mn | खरीदना | बेचना | |
ACLLY | Accelleron Industries Ltd | 51.483$ | 0.353$ | 0.69% | 51.526$ | 51.483$ | 51.5$ | 51.483$ | 58.32$ | 30.1632$ | $4,865 mn | खरीदना | बेचना | |
ACLS | AXCELIS TECHNOLOGIES INC | 71.24$ | -0.86$ | -1.19% | 71.92$ | 70.045$ | 71.89$ | 71.19$ | 158.61$ | 68.23$ | $2,316 mn | खरीदना | बेचना | |
ACLX | Arcellx Inc | 79.08$ | 0.031$ | 0.04% | 79.33$ | 76.1$ | 78$ | 79.101$ | 107.3699$ | 47.88$ | $4,276 mn | खरीदना | बेचना | |
ACM | AECOM | 107.68$ | -0.87$ | -0.8% | 108.89$ | 106.995$ | 107.88$ | 107.65$ | 118.56$ | 82.23$ | $14,264 mn | खरीदना | बेचना | |
ACMR | ACM Research Inc | 15.2$ | -0.455$ | -2.91% | 15.6$ | 15.06$ | 15.56$ | 15.195$ | 34.3999$ | 13.87$ | $876 mn | खरीदना | बेचना | |
ACNB | ACNB CORP | 39.64$ | -1.47$ | -3.59% | 40.32$ | 39.1701$ | 40.32$ | 39.44$ | 50.6$ | 30.24$ | $339 mn | खरीदना | बेचना | |
ACON | Aclarion, Inc. | 0.1416$ | 0.0021$ | 1.51% | 0.1505$ | 0.1341$ | 0.1505$ | 0.141$ | 6.75$ | 0.1$ | $14,77,052 | खरीदना | बेचना | |
ACP | Aberdeen Income Credit Strategies Fund | 6.05$ | -0.015$ | -0.25% | 6.06$ | 6.04$ | 6.06$ | 6.045$ | 7.05$ | 5.81$ | $315 mn | खरीदना | बेचना | |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 6.11$ | -0.11$ | -1.77% | 6.2455$ | 6.05$ | 6.19$ | 6.11$ | 10.53$ | 6.02$ | $333 mn | खरीदना | बेचना | |
ACRS | Aclaris Therapeutics Inc | 2.73$ | -0.19$ | -6.51% | 2.9689$ | 2.71$ | 2.96$ | 2.73$ | 5.17$ | 0.8555$ | $292 mn | खरीदना | बेचना | |
ACRV | Acrivon Therapeutics, Inc. | 5.92$ | -0.185$ | -3.01% | 6.39$ | 5.81$ | 6.29$ | 5.96$ | 11.9$ | 3.19$ | $184 mn | खरीदना | बेचना | |
ACT | Enact Holdings Inc | 32.36$ | -0.53$ | -1.61% | 32.9$ | 32.35$ | 32.68$ | 32.37$ | 37.42$ | 26.13$ | $4,970 mn | खरीदना | बेचना | |
ACTG | ACACIA RESEARCH CORPORATION | 4.37$ | -0.07$ | -1.58% | 4.47$ | 4.335$ | 4.44$ | 4.37$ | 5.7395$ | 3.66$ | $425 mn | खरीदना | बेचना | |
ACU | ACME UNITED CORPORATION | 36.82$ | 0.11$ | 0.3% | 36.834$ | 36.2646$ | 36.2646$ | 36.52$ | 50.99$ | 33.07$ | $138 mn | खरीदना | बेचना | |
ACUT | Accustem Sciences Inc | 0.3479$ | 0.1279$ | 58.14% | 0.3479$ | 0.2201$ | 0.2201$ | 0.3479$ | 0.7246$ | 0.22$ | $39,47,460 | खरीदना | बेचना | |
ACV | Virtus AllianzGI Diversified I | 22.39$ | -0.04$ | -0.18% | 22.52$ | 22.21$ | 22.51$ | 22.39$ | 24.5$ | 19.57$ | $232 mn | खरीदना | बेचना | |
ACVA | ACV Auctions Inc | 21.8$ | -0.319$ | -1.44% | 21.99$ | 20.8$ | 21.9$ | 21.801$ | 23.456$ | 12.84$ | $2,968 mn | खरीदना | बेचना | |
ACWI | iShares MSCI ACWI Index Fund | 119.04$ | -0.86$ | -0.72% | 119.42$ | 118.36$ | 119.4$ | 119.06$ | 123.58$ | 99.26$ | $19,427 mn | खरीदना | बेचना | |
ACWV | iShares Edge MSCI Min Vol Global ETF | 110$ | -0.28$ | -0.25% | 110.35$ | 109.6065$ | 109.99$ | 109.98$ | 115.65$ | 99.78$ | $4,004 mn | खरीदना | बेचना | |
ACWX | iShares MSCI ACWI ex US Index Fund | 52.59$ | -0.13$ | -0.25% | 52.645$ | 52.39$ | 52.54$ | 52.585$ | 57.955$ | 48.68$ | $4,859 mn | खरीदना | बेचना | |
ACXP | Acurx Pharmaceuticals | 0.894$ | -0.0057$ | -0.63% | 0.9154$ | 0.870101$ | 0.9$ | 0.894$ | 5.28$ | 0.72$ | $1,51,01,938 | खरीदना | बेचना | |
ADAG | Adagene Inc | 1.96$ | 0$ | 0% | 2.08$ | 1.85$ | 1.922$ | 1.96$ | 4.38$ | 1.74$ | $8,67,70,737 | खरीदना | बेचना | |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.59$ | 0.0219$ | 3.89% | 0.6078$ | 0.5571$ | 0.56$ | 0.5856$ | 2.05$ | 0.5473$ | $151 mn | खरीदना | बेचना | |
ADBE | ADOBE SYSTEMS INC | 446.48$ | -3.47$ | -0.77% | 449.91$ | 441.105$ | 446.88$ | 446.69$ | 638.25$ | 432.47$ | $197 bn | खरीदना | बेचना | |
ADC | AGREE REALTY CORPORATION | 70.3$ | -0.56$ | -0.79% | 71.32$ | 69.93$ | 71.15$ | 70.26$ | 78.385$ | 54.28$ | $7,278 mn | खरीदना | बेचना | |
ADCT | ADC Therapeutics SA | 2.03$ | -0.08$ | -3.78% | 2.13$ | 1.955$ | 2.13$ | 2.035$ | 6.04$ | 1.4501$ | $196 mn | खरीदना | बेचना | |
ADD | Color Star Technology Co Ltd | 2.35$ | -0.2499$ | -9.69% | 2.6$ | 2.21$ | 2.6$ | 2.3301$ | 185$ | 1.8801$ | $142 mn | खरीदना | बेचना | |
ADEA | Adeia Inc. | 13.8$ | -0.11$ | -0.79% | 13.905$ | 13.5693$ | 13.71$ | 13.8$ | 14.75$ | 9.6801$ | $1,508 mn | खरीदना | बेचना | |
ADI | ANALOG DEVICES Inc | 216.99$ | -1.21$ | -0.55% | 218.25$ | 215.24$ | 217.43$ | 216.85$ | 244.14$ | 182.1$ | $108 bn | खरीदना | बेचना | |
ADIL | Adial Pharmaceuticals Inc | 1.02$ | -0.035$ | -3.27% | 1.06$ | 1.0059$ | 1.05$ | 1.035$ | 4.1699$ | 0.765$ | $65,33,897 | खरीदना | बेचना | |
ADM | ARCHER DANIELS MIDLAND COMPANY | 50.58$ | -0.01$ | -0.02% | 51.19$ | 50.165$ | 50.28$ | 50.61$ | 74.02$ | 48.9215$ | $24,204 mn | खरीदना | बेचना | |
ADMA | Adma Biologics Inc | 17.45$ | -0.44$ | -2.46% | 17.75$ | 17.06$ | 17.71$ | 17.45$ | 23.64$ | 4.37$ | $4,125 mn | खरीदना | बेचना | |
ADME | Aptus Drawdown Managed Equity | 47.57$ | -0.53$ | -1.1% | 47.57$ | 47.28$ | 47.45$ | 47.57$ | 48.49$ | 37.7702$ | $226 mn | खरीदना | बेचना | |
ADN | Advent Technologies Holdings Inc | 5.15$ | 0.01$ | 0.19% | 5.19$ | 5.06$ | 5.19$ | 5.19$ | 9.525001$ | 1.71$ | $1,35,78,016 | खरीदना | बेचना | |
ADNT | Adient PLC | 17.44$ | -0.1$ | -0.57% | 17.73$ | 17.155$ | 17.37$ | 17.43$ | 37.04$ | 16.43$ | $1,480 mn | खरीदना | बेचना | |
ADOOY | Adaro Energy Tbk PT | 8.88$ | 0.39$ | 4.59% | 11.07$ | 8.55$ | 8.55$ | 8.88$ | 15.5$ | 7.49$ | $5,463 mn | खरीदना | बेचना | |
ADP | Automatic Data Processing | 296.18$ | -1.07$ | -0.36% | 298.285$ | 295.11$ | 295.96$ | 296.22$ | 309.63$ | 231.27$ | $121 bn | खरीदना | बेचना | |
ADPT | Adaptive Biotechnologies Corp | 6.29$ | -0.15$ | -2.33% | 6.52$ | 6.19$ | 6.49$ | 6.295$ | 7.0665$ | 2.28$ | $928 mn | खरीदना | बेचना | |
ADSE | Ads-Tec Energy PLC | 14.65$ | 0.23$ | 1.59% | 14.7$ | 14.16$ | 14.45$ | 14.68$ | 15.005$ | 6.25$ | $754 mn | खरीदना | बेचना | |
ADSK | AUTODESK INC | 297.59$ | -2.49$ | -0.83% | 298.84$ | 294.57$ | 298.64$ | 297.69$ | 326.62$ | 195.32$ | $63,982 mn | खरीदना | बेचना | |
ADT | ADT Inc | 6.97$ | 0.005$ | 0.07% | 7.0302$ | 6.89$ | 6.95$ | 6.975$ | 8.25$ | 6.02$ | $5,940 mn | खरीदना | बेचना | |
ADTN | ADTRAN Holdings, Inc. | 8.21$ | -0.28$ | -3.3% | 8.4$ | 8.14$ | 8.4$ | 8.21$ | 9.2101$ | 4.34$ | $651 mn | खरीदना | बेचना | |
ADTX | Aditx Therapeutics Inc | 0.188$ | -0.0041$ | -2.14% | 0.1965$ | 0.1802$ | 0.192$ | 0.1874$ | 253.6$ | 0.178$ | $26,76,031 | खरीदना | बेचना | |
ADUS | ADDUS HOMECARE Corp | 128.24$ | -1.98$ | -1.52% | 130.33$ | 127.34$ | 129.77$ | 128.23$ | 136.12$ | 86.17$ | $2,325 mn | खरीदना | बेचना | |
ADV | Advantage Solutions Inc | 2.97$ | -0.05$ | -1.66% | 3.015$ | 2.83$ | 2.99$ | 2.97$ | 4.95$ | 2.7$ | $953 mn | खरीदना | बेचना | |
ADVM | Adverum Biotechnologies Inc | 4.8$ | -0.24$ | -4.77% | 5.15$ | 4.78$ | 5.04$ | 4.79$ | 29.7$ | 4.59$ | $9,98,51,822 | खरीदना | बेचना | |
ADX | ADAMS EXPRESS COMPANY | 20.5$ | -0.165$ | -0.8% | 20.65$ | 20.31$ | 20.61$ | 20.495$ | 22.6285$ | 17.18$ | $2,543 mn | खरीदना | बेचना | |
ADXN | Addex Therapeutics Ltd | 7.52$ | -0.29$ | -3.71% | 7.5452$ | 7.1201$ | 7.1201$ | 7.52$ | 27.9$ | 5.9$ | $1,15,52,878 | खरीदना | बेचना | |
ADXS | Advaxis Inc. | 0.027$ | 0$ | 0% | - | - | - | 0.027$ | - | - | $0 | खरीदना | बेचना | |
ADYEY | ADYEN NV UNSP/ADR | 14.87$ | -0.055$ | -0.37% | 15.027$ | 14.81$ | 15.02$ | 14.92$ | 17.27$ | 10.68$ | $46,113 mn | खरीदना | बेचना | |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | खरीदना | बेचना | |
AE | ADAMS RESOURCES & ENERGY Inc | 37.35$ | 0.04$ | 0.11% | 37.48$ | 37.34$ | 37.4$ | 37.35$ | 37.9$ | 22.3$ | $9,61,49,171 | खरीदना | बेचना | |
AEE | AMEREN CORPORATION | 90.12$ | -0.5$ | -0.55% | 90.85$ | 89.89$ | 89.95$ | 90.18$ | 95.69$ | 67.03$ | $24,056 mn | खरीदना | बेचना | |
AEG | Aegon Ltd. New York | 5.84$ | -0.01$ | -0.17% | 5.88$ | 5.82$ | 5.85$ | 5.85$ | 6.96$ | 5.53$ | $9,652 mn | खरीदना | बेचना | |
AEHR | AEHR TEST SYSTEMS | 16.51$ | 0.24$ | 1.47% | 16.54$ | 15.46$ | 16.3$ | 16.52$ | 26.038$ | 9.83$ | $489 mn | खरीदना | बेचना | |
AEI | Alset Inc | 0.8401$ | -0.07495$ | -8.19% | 0.9147$ | 0.8101$ | 0.86$ | 0.8401$ | 2.05$ | 0.4576$ | $77,58,423 | खरीदना | बेचना | |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 115.14$ | -2.255$ | -1.92% | 116.9$ | 113.89$ | 116.84$ | 115.14$ | 124.48$ | 89.115$ | $4,338 mn | खरीदना | बेचना | |
AEM | Agnico Eagle Mines Ltd | 78.65$ | -0.38$ | -0.48% | 78.77$ | 77.65$ | 77.82$ | 78.67$ | 89$ | 44.37$ | $39,475 mn | खरीदना | बेचना | |
AEMD | Aethlon Medical Inc | 0.6056$ | 0.0042$ | 0.7% | 0.65$ | 0.5587$ | 0.6202$ | 0.6044$ | 2.2899$ | 0.2375$ | $84,55,386 | खरीदना | बेचना | |
AENT | Alliance Entertainment Holding | 8.75$ | 0.955$ | 12.29% | 9.27$ | 7.8652$ | 8.14$ | 8.725$ | 9.28$ | 0.8084$ | $446 mn | खरीदना | बेचना | |
AEO | AMERICAN EAGLE OUTFITTERS | 16.46$ | -0.09$ | -0.54% | 16.83$ | 16.43$ | 16.44$ | 16.46$ | 26.44$ | 16.2025$ | $3,162 mn | खरीदना | बेचना |