ट्रेडिंग उपकरण

Last updated: 29-12-2024 02:35:05

Ticker शीर्षक Current price परिवर्तन परिवर्तन, % max min शुरुआती कीमत समापन भाव 52 weeks, max 52 weeks, min पूंजीकरण खरीदना बेचना
AAPL APPLE Inc 255.59$ -3.37$ -1.3% 258.7$ 253.06$ 257.83$ 255.73$ 260.1$ 164.075$ $3,863 bn खरीदना बेचना
ABBV ABBVIE Inc 178.01$ -1.04$ -0.58% 179.66$ 177.29$ 177.92$ 178.08$ 207.32$ 153.58$ $315 bn खरीदना बेचना
ABT Abbott Laboratories 114.99$ -0.23$ -0.2% 115.95$ 114.51$ 115.01$ 115$ 121.64$ 99.71$ $199 bn खरीदना बेचना
ACN ACCENTURE PLC 356.18$ -4.05$ -1.12% 360.43$ 354$ 358.78$ 356.49$ 387.51$ 278.69$ $240 bn खरीदना बेचना
ALL THE ALLSTATE CORPORATION 193.8$ -1.63$ -0.83% 195.79$ 192.59$ 194.16$ 193.88$ 209.88$ 140.33$ $51,319 mn खरीदना बेचना
AMGN AMGEN INC 262.65$ -0.57$ -0.22% 263.5$ 260.51$ 261.1$ 262.67$ 346.85$ 253.3$ $141 bn खरीदना बेचना
AMZN AMAZON.COM INC 223.75$ -3.2$ -1.41% 226.03$ 220.9$ 225.6$ 223.89$ 233$ 144.05$ $2,353 bn खरीदना बेचना
AXP AMERICAN EXPRESS COMPANY 301.05$ -2.68$ -0.88% 305.09$ 298.71$ 300.85$ 301.22$ 307.82$ 177.81$ $212 bn खरीदना बेचना
BA BOEING COMPANY 180.72$ 0.37$ 0.21% 181.43$ 179.4$ 180.01$ 180.77$ 258.59$ 137.03$ $112 bn खरीदना बेचना
BAC BANK OF AMERICA CORPORATION 44.34$ -0.18$ -0.4% 44.78$ 44.06$ 44.24$ 44.36$ 48.08$ 31.27$ $340 bn खरीदना बेचना
BIIB BIOGEN IDEC Inc 151.31$ 1.48$ 0.99% 151.88$ 148.23$ 148.74$ 151.37$ 268.27$ 145.0709$ $22,049 mn खरीदना बेचना
BK BANK OF NEW YORK MELLON CORPORATION 77.57$ -0.73$ -0.93% 78.46$ 77.085$ 77.91$ 77.6$ 82.72$ 51.79$ $56,399 mn खरीदना बेचना
BMY BRISTOL-MYERS SQUIBB CO. 57.68$ -0.31$ -0.53% 58.375$ 57.52$ 57.65$ 57.69$ 61.08$ 39.35$ $117 bn खरीदना बेचना
BRK BERKSHIRE HATHAWAY CLASS B 456.51$ -2.15$ -0.47% 461.13$ 454.48$ 457.3$ 456.9$ 491.67$ 355.94$ $606 bn खरीदना बेचना
C CITIGROUP Inc 71$ -0.36$ -0.5% 71.53$ 70.54$ 70.86$ 70.99$ 73.38$ 50.51$ $134 bn खरीदना बेचना
CAT CATERPILLAR Inc 364.86$ -2.06$ -0.56% 367.4$ 361.7468$ 363.39$ 365$ 418.5$ 276.94$ $176 bn खरीदना बेचना
CL COLGATE-PALMOLIVE COMPANY 91.81$ -0.58$ -0.63% 92.73$ 91.65$ 92.73$ 91.81$ 109.3$ 79.39$ $75,010 mn खरीदना बेचना
CMCSA Comcast 37.93$ -0.285$ -0.75% 38.2497$ 37.69$ 37.84$ 37.945$ 47.11$ 36.43$ $150 bn खरीदना बेचना
COF Capital One Financial 180.22$ -1.95$ -1.07% 182.85$ 179.48$ 181.09$ 180.34$ 198.3$ 123.23$ $68,756 mn खरीदना बेचना
COP ConocoPhillips 96.92$ 0.035$ 0.04% 97.9799$ 96.47$ 97$ 96.925$ 135.18$ 94.23$ $112 bn खरीदना बेचना
COST COSTCO WHOLESALE CORP 939.7$ -15.81$ -1.65% 950.45$ 932.0001$ 948.72$ 940.03$ 1008.25$ 640.5101$ $417 bn खरीदना बेचना
CSCO CISCO SYSTEMS INC 59.61$ -0.35$ -0.58% 60.02$ 59.135$ 59.57$ 59.64$ 60.23$ 44.5$ $237 bn खरीदना बेचना
CVS CVS HEALTH CORPORATION 44.49$ -0.41$ -0.91% 45.06$ 44.24$ 44.7$ 44.5$ 83.25$ 43.56$ $55,987 mn खरीदना बेचना
CVX CHEVRON CORPORATION 144$ 0.085$ 0.06% 145.71$ 143.39$ 144.29$ 144.035$ 167.11$ 135.3672$ $259 bn खरीदना बेचना
DIS THE WALT DISNEY COMPANY 111.55$ -0.96$ -0.85% 112.12$ 110.86$ 111.82$ 111.58$ 123.74$ 82$ $202 bn खरीदना बेचना
DVN DEVON ENERGY CORPORATION 31.2$ 0.13$ 0.42% 31.59$ 30.99$ 31.09$ 31.23$ 55.09$ 30.3898$ $20,495 mn खरीदना बेचना
EMR EMERSON ELECTRIC CO. 125.71$ -0.73$ -0.58% 126.58$ 124.9$ 125.18$ 125.71$ 134.85$ 91.645$ $71,596 mn खरीदना बेचना
EXC EXELON CORPORATION 37.43$ 0$ 0% 37.63$ 37.12$ 37.21$ 37.45$ 41.185$ 33.345$ $37,611 mn खरीदना बेचना
F FORD MOTOR COMPANY 10.03$ -0.03$ -0.3% 10.2$ 9.98$ 10.025$ 10.04$ 14.85$ 9.49$ $39,151 mn खरीदना बेचना
FDX FEDEX CORPORATION 280.36$ 1.91$ 0.69% 281.6018$ 276.54$ 277.33$ 280.52$ 313.84$ 234.45$ $67,525 mn खरीदना बेचना
FOXA Fox Corp 49.47$ -0.35$ -0.7% 49.87$ 49.18$ 49.83$ 49.49$ 50.63$ 28.285$ $12,230 mn खरीदना बेचना
GD GENERAL DYNAMICS CORPORATION 266.14$ -0.34$ -0.13% 267.591$ 264.7201$ 264.78$ 266.26$ 316.9$ 247.3601$ $73,180 mn खरीदना बेचना
GILD GILEAD SCIENCES INC 94.11$ -0.241$ -0.26% 94.38$ 93.43$ 93.43$ 94.15$ 98.9$ 62.07$ $117 bn खरीदना बेचना
GM GENERAL MOTORS COMPANY 54.28$ 0.13$ 0.24% 54.86$ 53.76$ 53.81$ 54.3$ 61.24$ 34.32$ $59,686 mn खरीदना बेचना
GOOG Alphabet Inc. Class C 194.04$ -2.96$ -1.5% 196.8$ 191.972$ 196.47$ 194.12$ 202.88$ 131.55$ $1,074 bn खरीदना बेचना
GOOGL Alphabet Inc. Class A 192.76$ -2.86$ -1.46% 195.32$ 190.65$ 194.95$ 192.76$ 201.42$ 130.665$ $1,126 bn खरीदना बेचना
GS GOLDMAN SACHS GROUP Inc 576.18$ -4.78$ -0.82% 581.9599$ 571.35$ 577$ 576.29$ 612.7299$ 372.07$ $181 bn खरीदना बेचना
HAL Halliburton Company 26.79$ 0$ 0% 27.22$ 26.645$ 26.74$ 26.8$ 41.56$ 24.745$ $23,535 mn खरीदना बेचना
HD HOME DEPOT Inc 392.86$ -2.03$ -0.51% 395.47$ 391.37$ 392.14$ 393.03$ 439.37$ 323.77$ $390 bn खरीदना बेचना
HON HONEYWELL INTERNATIONAL Inc 229.51$ -2.29$ -0.99% 231.56$ 228.8$ 231$ 229.57$ 242.77$ 189.66$ $149 bn खरीदना बेचना
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 222.78$ -2.02$ -0.9% 224.42$ 221.4054$ 223.14$ 222.91$ 239.35$ 157.885$ $206 bn खरीदना बेचना
INTC INTEL CORP 20.3$ -0.1301$ -0.64% 20.605$ 20.09$ 20.21$ 20.3199$ 50.3$ 18.51$ $87,554 mn खरीदना बेचना
JNJ JOHNSON & JOHNSON 145.05$ -0.43$ -0.3% 146.6$ 144.68$ 144.87$ 145.12$ 168.85$ 142.75$ $349 bn खरीदना बेचना
JPM JPMORGAN CHASE & CO. 241.17$ -1.79$ -0.74% 243.39$ 240.04$ 242.72$ 241.31$ 254.31$ 164.3$ $679 bn खरीदना बेचना
KMI Kinder Morgan 27.18$ -0.06$ -0.22% 27.36$ 27.045$ 27.2$ 27.19$ 28.81$ 16.47$ $60,384 mn खरीदना बेचना
KO COCA-COLA COMPANY 62.45$ -0.11$ -0.18% 62.95$ 62.209$ 62.45$ 62.46$ 73.53$ 57.93$ $270 bn खरीदना बेचना
LLY ELI LILLY & CO. 783.17$ -10.55$ -1.33% 793.295$ 779.22$ 790$ 783.96$ 972.53$ 579.05$ $743 bn खरीदना बेचना
LMT LOCKHEED MARTIN Corp 488.97$ -1.07$ -0.22% 493.4$ 486.38$ 488.38$ 488.9$ 618.95$ 413.92$ $116 bn खरीदना बेचना
LOW LOWE'S COMPANIES Inc 248.34$ -1.04$ -0.42% 250.08$ 247.295$ 248.35$ 248.46$ 287.01$ 209.5548$ $140 bn खरीदना बेचना
MA MASTERCARD INCORPORATED 532.2$ -3.38$ -0.63% 537.56$ 530.8$ 533.61$ 532.48$ 537.7$ 416.53$ $521 bn खरीदना बेचना
MCD MCDONALD'S CORPORATION 293.62$ -1.06$ -0.36% 296.4795$ 292.74$ 293.34$ 293.74$ 317.9$ 243.53$ $210 bn खरीदना बेचना
MDLZ Mondelez International 60.21$ 0.4$ 0.67% 60.305$ 59.65$ 59.71$ 60.23$ 77.2$ 58.9$ $80,512 mn खरीदना बेचना
MET METLIFE Inc 82.25$ -0.505$ -0.61% 83.1319$ 81.97$ 81.97$ 82.255$ 89.05$ 64.61$ $56,952 mn खरीदना बेचना
META Meta Platforms Inc. 599.81$ -3.46$ -0.57% 601.85$ 589.8$ 599.41$ 599.91$ 638.4$ 340.01$ $1,308 bn खरीदना बेचना
MMM 3M COMPANY 130.18$ -1.05$ -0.8% 131.18$ 129.21$ 129.91$ 130.18$ 141.34$ 75.73046$ $70,891 mn खरीदना बेचना
MO ALTRIA GROUP Inc 52.38$ -0.21$ -0.4% 52.85$ 52.1$ 52.34$ 52.39$ 58.035$ 39.25$ $88,774 mn खरीदना बेचना
MRK Merck and Co Inc. 99.7$ -0.14$ -0.14% 100.35$ 99.24$ 99.5$ 99.73$ 134.63$ 94.48$ $252 bn खरीदना बेचना
MS Morgan Stanley 126.76$ -1.21$ -0.95% 127.86$ 125.82$ 127.05$ 126.77$ 136.24$ 83.09$ $204 bn खरीदना बेचना
MSFT MICROSOFT CORP 430.53$ -7.41$ -1.69% 435.22$ 426.35$ 434.6$ 430.7$ 468.35$ 366.5$ $3,201 bn खरीदना बेचना
NKE NIKE Inc 76.42$ -0.51$ -0.66% 76.93$ 75.8$ 76.52$ 76.42$ 107.85$ 70.7502$ $91,816 mn खरीदना बेचना
NSC NORFOLK SOUTHERN Corp 235.25$ -1.63$ -0.69% 238.3188$ 233.73$ 235.07$ 235.35$ 277.6$ 206.71$ $53,223 mn खरीदना बेचना
OXY Occidental Petroleum 48.56$ 0.388$ 0.81% 49.0499$ 48.03$ 48.2$ 48.57$ 71.185$ 45.17$ $45,566 mn खरीदना बेचना
PEP PEPSICO Inc 152.89$ 0.59$ 0.39% 153.47$ 151.26$ 151.29$ 153$ 183.41$ 149.7056$ $210 bn खरीदना बेचना
PFE PFIZER Inc 26.62$ 0.07$ 0.26% 26.85$ 26.4225$ 26.43$ 26.63$ 31.54$ 24.48$ $151 bn खरीदना बेचना
PG PROCTER & GAMBLE COMPANY 169.53$ -0.52$ -0.31% 170.76$ 169.26$ 169.42$ 169.62$ 180.43$ 146.28$ $399 bn खरीदना बेचना
PM PHILIP MORRIS INTERNATIONAL Inc 121.45$ -0.24$ -0.2% 121.98$ 120.902$ 121.65$ 121.46$ 134.15$ 87.82$ $189 bn खरीदना बेचना
PYPL PayPal Holdings Inc. 86.86$ -1.24$ -1.41% 87.655$ 86.2027$ 87.36$ 86.9$ 93.66$ 55.77$ $87,081 mn खरीदना बेचना
QCOM QUALCOMM INC 157.24$ -1.24$ -0.78% 157.75$ 155.52$ 157.19$ 157.18$ 230.63$ 134.9409$ $175 bn खरीदना बेचना
SBUX STARBUCKS CORP 92.25$ 0.41$ 0.45% 93.1987$ 90.88$ 90.9$ 92.28$ 103.32$ 71.55$ $105 bn खरीदना बेचना
SLB Schlumberger Limited 37.8$ 0.09$ 0.24% 38.305$ 37.5$ 37.64$ 37.81$ 55.69$ 36.5192$ $53,379 mn खरीदना बेचना
SO THE SOUTHERN COMPANY 83.14$ 0.33$ 0.4% 83.32$ 82.26$ 82.32$ 83.17$ 94.45$ 65.8$ $91,095 mn खरीदना बेचना
SPG SIMON PROPERTY GROUP Inc 172.01$ -1.66$ -0.96% 174.2861$ 171.32$ 172.35$ 172.07$ 186$ 135.15$ $56,122 mn खरीदना बेचना
T AT&T Inc 22.86$ -0.07$ -0.31% 23.07$ 22.815$ 22.88$ 22.88$ 24.03$ 15.9401$ $164 bn खरीदना बेचना
TGT TARGET CORPORATION 135.5$ -0.84$ -0.62% 137.09$ 135$ 135.13$ 135.55$ 181.86$ 120.21$ $62,088 mn खरीदना बेचना
TXN TEXAS INSTRUMENTS INCORPORATED 191.18$ -0.5$ -0.26% 191.78$ 189.685$ 190.44$ 191.22$ 220.385$ 155.46$ $174 bn खरीदना बेचना
UNH UNITEDHEALTH GROUP INCORPORATED 509.99$ -0.69$ -0.14% 513.18$ 507.8$ 509.42$ 510.2$ 630.73$ 436.38$ $469 bn खरीदना बेचना
UNP UNION PACIFIC Corp 229.93$ -0.23$ -0.1% 231.73$ 228.3$ 228.58$ 229.98$ 258.66$ 218.55$ $139 bn खरीदना बेचना
UPS UNITED PARCEL SERVICE Inc CLASS B 126.11$ -0.21$ -0.17% 126.8599$ 125.35$ 125.85$ 126.13$ 161.48$ 122.01$ $92,233 mn खरीदना बेचना
V VISA Inc 318.66$ -1.83$ -0.57% 321.5$ 317.56$ 319.27$ 319.08$ 321.615$ 252.7$ $551 bn खरीदना बेचना
VZ Verizon Communications 39.92$ -0.01$ -0.03% 40.16$ 39.65$ 39.86$ 39.95$ 45.36$ 37.56$ $168 bn खरीदना बेचना
WBA WALGREENS BOOTS ALLIANCE Inc 9.62$ -0.035$ -0.36% 9.73$ 9.5409$ 9.6$ 9.645$ 27.05$ 8.08$ $8,307 mn खरीदना बेचना
WFC WELLS FARGO & CO. 71.11$ -0.59$ -0.82% 71.74$ 70.63$ 71.18$ 71.15$ 78.13$ 46.12$ $237 bn खरीदना बेचना
WMT Walmart Inc. 91.66$ -1.07$ -1.15% 92.35$ 91.03$ 92.13$ 91.71$ 96.18$ 51.866667$ $736 bn खरीदना बेचना
XOM EXXON MOBIL CORPORATION 106.48$ 0.06$ 0.06% 107.99$ 105.77$ 106.3$ 106.52$ 126.34$ 95.77$ $468 bn खरीदना बेचना
1526 Rici Healthcare Holdings 1.2 HKD 0.03 HKD 2.56% 1.2 HKD 1.18 HKD 1.18 HKD 1.2 HKD 1.45 HKD 0.96 HKD HKD1,910 mn खरीदना बेचना
A AGILENT TECHNOLOGIES Inc 135.54$ -0.28$ -0.21% 136.2221$ 134.59$ 134.62$ 135.55$ 155.35$ 124.16$ $38,710 mn खरीदना बेचना
AA Alcoa Corporation 37.68$ -0.69$ -1.8% 38.13$ 37.38$ 37.97$ 37.68$ 47.77$ 24.86$ $9,735 mn खरीदना बेचना
AAAU Goldman Sachs Physical Gold ETF Shares 25.855$ -0.175$ -0.67% 25.915$ 25.815$ 25.86$ 25.855$ 27.595$ 19.6401$ $900 mn खरीदना बेचना
AACG ATA Creativity Global 0.762551$ -0.017549$ -2.25% 0.78$ 0.74$ 0.78$ 0.762551$ 1.6499$ 0.5$ $2,43,74,565 खरीदना बेचना
AADI Aadi Bioscience, Inc. 3.21$ 0.14$ 4.53% 3.29$ 3.03$ 3.06$ 3.23$ 3.6$ 1.21$ $7,91,18,128 खरीदना बेचना
AADR AdvisorShares Dorsey Wright ADR ETF 69.73$ -0.34$ -0.48% 70.2$ 69.73$ 70.2$ 70.01$ 71.8899$ 53.5914$ $2,58,00,100 खरीदना बेचना
AAL AMERICAN AIRLINES GROUP Inc 17.35$ -0.015$ -0.09% 17.38$ 17.01$ 17.19$ 17.34$ 18.205$ 9.07$ $11,401 mn खरीदना बेचना
AAMCF Altisource Asset Management Corp 2.18$ -0.5$ -18.66% - - - 2.68$ - - $0 खरीदना बेचना
AAME ATLANTIC AMERICAN CORP 1.4843$ -0.0124$ -0.83% 1.4843$ 1.4843$ 1.4843$ 1.4843$ 3$ 1.26$ $3,02,79,361 खरीदना बेचना
AAOI APPLIED OPTOELECTRONICS Inc 37.74$ -3.19$ -7.79% 40.4$ 37.02$ 40.19$ 37.75$ 44.5$ 6.7$ $1,769 mn खरीदना बेचना
AAON AAON INC 121.42$ -1.18$ -0.96% 122.6$ 119.85$ 122$ 121.42$ 144.065$ 68.38$ $9,869 mn खरीदना बेचना
AAP ADVANCE AUTO PARTS INC 44.06$ -0.17$ -0.38% 45.03$ 43.8$ 44$ 44.06$ 88.56$ 35.59$ $2,632 mn खरीदना बेचना
AAPB GraniteShares 1.75x Long 35.24$ -1.02$ -2.81% 36$ 34.57$ 35.84$ 35.25$ 36.475$ 15.91$ $2,46,68,035 खरीदना बेचना
AAPU Direxion Daily AAPL Bull 1.5X 39.3$ -1.15$ -2.84% 40.19$ 38.56$ 40.04$ 39.28$ 43.099$ 20.48$ $102 mn खरीदना बेचना
AAPX ETF Opportunities Trust T-Rex 2X 33.64$ -1.12$ -3.23% 34.32$ 33.0653$ 34.32$ 33.52$ 40.44$ 18.551$ $50,46,000 खरीदना बेचना
AAT AMERICAN ASSETS TRUST Inc 26.12$ -0.39$ -1.47% 26.66$ 26.02$ 26.29$ 26.12$ 29.15$ 20.03$ $1,591 mn खरीदना बेचना
AATC Autoscope Technologies Corp. 8.08$ 0.07$ 0.87% 8.1775$ 8.07$ 8.11$ 8.08$ 9.34$ 5.66$ $4,38,63,928 खरीदना बेचना
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 72.99$ -0.32$ -0.44% 72.99$ 72.61$ 72.83$ 72.98$ 82.25$ 61.41$ $2,496 mn खरीदना बेचना
AB ALLIANCEBERNSTEIN HOLDING L.P. 37.24$ -0.23$ -0.61% 37.77$ 37.06$ 37.44$ 37.21$ 38.96$ 30.1$ $4,289 mn खरीदना बेचना
ABAT American Battery Technology Company 3.36$ 0.23$ 7.34% 4.11$ 2.91$ 3.63$ 3.365$ 4.68$ 0.73$ $257 mn खरीदना बेचना
ABBNY ABB Ltd. 55.24$ -0.14$ -0.25% - - - 55.38$ - - $0 खरीदना बेचना
ABCB AMERIS BANCORP 63.05$ 0.06$ 0.1% 63.99$ 62.2681$ 63.28$ 62.99$ 68.04$ 52.81$ $4,355 mn खरीदना बेचना
ABCL AbCellera Biologics Inc. 2.99$ -0.05$ -1.64% 3.06$ 2.87$ 3.01$ 2.99$ 6.055$ 2.335$ $883 mn खरीदना बेचना
ABEO Abeona Therapeutics Inc 5.63$ -0.09$ -1.57% 5.725$ 5.57$ 5.68$ 5.63$ 9.01$ 3.05$ $245 mn खरीदना बेचना
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 1.87$ -0.015$ -0.8% 1.91$ 1.86$ 1.9$ 1.87$ 2.82$ 1.86$ $29,467 mn खरीदना बेचना
ABG ASBURY AUTOMOTIVE GROUP Inc 244.53$ -4.46$ -1.79% 248$ 242.28$ 246.57$ 244.65$ 277.13$ 195.09$ $4,790 mn खरीदना बेचना
ABLV Able View Global Inc 0.6819$ -0.0581$ -7.85% 0.6946$ 0.6192$ 0.6192$ 0.6819$ 3.94$ 0.5513$ $1,17,60,990 खरीदना बेचना
ABM ABM INDUSTRIES Inc 51.04$ -0.3$ -0.58% 51.89$ 50.5975$ 50.92$ 51.05$ 59.78$ 39.64$ $3,175 mn खरीदना बेचना
ABNB Airbnb, Inc. 133.385$ -1.99$ -1.47% 134.5$ 132.16$ 133.59$ 133.33$ 170.1$ 110.38$ $57,739 mn खरीदना बेचना
ABOS Acumen Pharmaceuticals 1.78$ -0.12$ -6.32% 1.9$ 1.75$ 1.9$ 1.78$ 5$ 1.7$ $107 mn खरीदना बेचना
ABQQ AB International Group Corp 0.0009$ 0.00015$ 20% 0.001$ 0.0007$ 0.0007$ 0.0009$ 0.003$ 0.0001$ $10,06,914 खरीदना बेचना
ABR ARBOR REALTY TRUST Inc 13.66$ -0.27$ -1.94% 13.92$ 13.59$ 13.86$ 13.66$ 15.94$ 11.92$ $2,576 mn खरीदना बेचना
ABSI Absci Corp 2.77$ -0.215$ -7.2% 3.02$ 2.72$ 2.96$ 2.77$ 6.72$ 2.45$ $318 mn खरीदना बेचना
ABTS Abits Group Inc 0.4331$ -0.0108$ -2.43% 0.45$ 0.43$ 0.4441$ 0.4331$ 1.6$ 0.376$ $1,53,98,731 खरीदना बेचना
ABUS Arbutus Biopharma Corp 3.21$ 0.025$ 0.78% 3.22$ 3.115$ 3.16$ 3.215$ 4.725$ 2.21$ $608 mn खरीदना बेचना
ABVC ABVC BioPharma Inc 0.5812$ 0.0257$ 4.48% 0.629465$ 0.5499$ 0.5499$ 0.6$ 2.45$ 0.4053$ $75,41,356 खरीदना बेचना
ABVE Above Food Ingredients Inc. 0.53$ 0.012001$ 2.32% 0.542875$ 0.5$ 0.51$ 0.53$ 7$ 0.34$ $1,51,23,739 खरीदना बेचना
AC Associated Capital Group Inc 34.99$ -1.34$ -3.69% 34.99$ 34.5$ 34.5$ 34.99$ 43.8476$ 28.5801$ $8,00,06,874 खरीदना बेचना
ACA Arcosa Inc 98.53$ -1.62$ -1.62% 99.7$ 97.87$ 99.06$ 98.52$ 113.43$ 72.75$ $4,806 mn खरीदना बेचना
ACAD Acadia Pharmaceuticals Inc 16.95$ -0.44$ -2.53% 17.38$ 16.71$ 17.25$ 16.95$ 31.82$ 14.15$ $2,820 mn खरीदना बेचना
ACB Aurora Cannabis Inc 4.3$ -0.035$ -0.81% 4.39$ 4.2$ 4.31$ 4.3$ 9.35$ 2.84$ $236 mn खरीदना बेचना
ACCD Accolade Inc 3.54$ -0.03$ -0.84% 3.6559$ 3.44$ 3.56$ 3.545$ 15.36$ 3.08$ $285 mn खरीदना बेचना
ACCO ACCO Brands Corp 5.25$ -0.07$ -1.31% 5.4$ 5.2$ 5.31$ 5.255$ 6.62$ 4.365$ $488 mn खरीदना बेचना
ACDC ProFrac Holding Corp 7.33$ -0.12$ -1.61% 7.615$ 7.26$ 7.47$ 7.32$ 9.75$ 5.16$ $1,174 mn खरीदना बेचना
ACEL Accel Entertainment, Inc. 10.64$ -0.255$ -2.34% 10.85$ 10.56$ 10.77$ 10.63$ 12.9599$ 9.37$ $876 mn खरीदना बेचना
ACES ALPS Clean Energy ETF 26.68$ -0.36$ -1.33% 27.11$ 26.3891$ 26.81$ 26.68$ 36.27$ 25.4$ $118 mn खरीदना बेचना
ACET Adicet Bio, Inc. 0.9256$ -0.0338$ -3.52% 0.9754$ 0.9069$ 0.96$ 0.9261$ 3.77$ 0.81$ $7,62,70,329 खरीदना बेचना
ACGL Arch Capital Group Ltd 92.34$ -0.569$ -0.61% 93.16$ 91.916$ 92.37$ 92.361$ 116.47$ 74.28$ $34,742 mn खरीदना बेचना
ACHC ACADIA HEALTHCARE COMPANY Inc 37.96$ -0.11$ -0.29% 38.49$ 37.29$ 37.79$ 37.97$ 87.77$ 36.5$ $3,526 mn खरीदना बेचना
ACHR Archer Aviation Inc. 11.18$ -0.1451$ -1.28% 11.69$ 10.81$ 11.16$ 11.1799$ 11.69$ 2.8206$ $4,490 mn खरीदना बेचना
ACHV Achieve Life Sciences Inc 3.64$ -0.155$ -4.08% 3.79$ 3.61$ 3.79$ 3.645$ 5.59$ 3.6$ $125 mn खरीदना बेचना
ACI Albertsons Companies Inc 19.92$ 0.085$ 0.43% 19.92$ 19.59$ 19.59$ 19.91$ 23.47$ 17$ $11,541 mn खरीदना बेचना
ACIC American Coastal Insurance Cor 13.38$ -0.275$ -2.01% 13.7799$ 13.28$ 13.53$ 13.405$ 15.08$ 8.82$ $645 mn खरीदना बेचना
ACIU AC Immune SA 2.73$ 0.02$ 0.74% 2.9$ 2.73$ 2.8$ 2.73$ 5.04$ 2.25$ $270 mn खरीदना बेचना
ACIW ACI WORLDWIDE Inc 51.9$ -1.01$ -1.91% 52.48$ 51.33$ 52.44$ 51.9$ 59.71$ 28.79$ $5,444 mn खरीदना बेचना
ACLLY Accelleron Industries Ltd 51.483$ 0.353$ 0.69% 51.526$ 51.483$ 51.5$ 51.483$ 58.32$ 30.1632$ $4,865 mn खरीदना बेचना
ACLS AXCELIS TECHNOLOGIES INC 71.24$ -0.86$ -1.19% 71.92$ 70.045$ 71.89$ 71.19$ 158.61$ 68.23$ $2,316 mn खरीदना बेचना
ACLX Arcellx Inc 79.08$ 0.031$ 0.04% 79.33$ 76.1$ 78$ 79.101$ 107.3699$ 47.88$ $4,276 mn खरीदना बेचना
ACM AECOM 107.68$ -0.87$ -0.8% 108.89$ 106.995$ 107.88$ 107.65$ 118.56$ 82.23$ $14,264 mn खरीदना बेचना
ACMR ACM Research Inc 15.2$ -0.455$ -2.91% 15.6$ 15.06$ 15.56$ 15.195$ 34.3999$ 13.87$ $876 mn खरीदना बेचना
ACNB ACNB CORP 39.64$ -1.47$ -3.59% 40.32$ 39.1701$ 40.32$ 39.44$ 50.6$ 30.24$ $339 mn खरीदना बेचना
ACON Aclarion, Inc. 0.1416$ 0.0021$ 1.51% 0.1505$ 0.1341$ 0.1505$ 0.141$ 6.75$ 0.1$ $14,77,052 खरीदना बेचना
ACP Aberdeen Income Credit Strategies Fund 6.05$ -0.015$ -0.25% 6.06$ 6.04$ 6.06$ 6.045$ 7.05$ 5.81$ $315 mn खरीदना बेचना
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 6.11$ -0.11$ -1.77% 6.2455$ 6.05$ 6.19$ 6.11$ 10.53$ 6.02$ $333 mn खरीदना बेचना
ACRS Aclaris Therapeutics Inc 2.73$ -0.19$ -6.51% 2.9689$ 2.71$ 2.96$ 2.73$ 5.17$ 0.8555$ $292 mn खरीदना बेचना
ACRV Acrivon Therapeutics, Inc. 5.92$ -0.185$ -3.01% 6.39$ 5.81$ 6.29$ 5.96$ 11.9$ 3.19$ $184 mn खरीदना बेचना
ACT Enact Holdings Inc 32.36$ -0.53$ -1.61% 32.9$ 32.35$ 32.68$ 32.37$ 37.42$ 26.13$ $4,970 mn खरीदना बेचना
ACTG ACACIA RESEARCH CORPORATION 4.37$ -0.07$ -1.58% 4.47$ 4.335$ 4.44$ 4.37$ 5.7395$ 3.66$ $425 mn खरीदना बेचना
ACU ACME UNITED CORPORATION 36.82$ 0.11$ 0.3% 36.834$ 36.2646$ 36.2646$ 36.52$ 50.99$ 33.07$ $138 mn खरीदना बेचना
ACUT Accustem Sciences Inc 0.3479$ 0.1279$ 58.14% 0.3479$ 0.2201$ 0.2201$ 0.3479$ 0.7246$ 0.22$ $39,47,460 खरीदना बेचना
ACV Virtus AllianzGI Diversified I 22.39$ -0.04$ -0.18% 22.52$ 22.21$ 22.51$ 22.39$ 24.5$ 19.57$ $232 mn खरीदना बेचना
ACVA ACV Auctions Inc 21.8$ -0.319$ -1.44% 21.99$ 20.8$ 21.9$ 21.801$ 23.456$ 12.84$ $2,968 mn खरीदना बेचना
ACWI iShares MSCI ACWI Index Fund 119.04$ -0.86$ -0.72% 119.42$ 118.36$ 119.4$ 119.06$ 123.58$ 99.26$ $19,427 mn खरीदना बेचना
ACWV iShares Edge MSCI Min Vol Global ETF 110$ -0.28$ -0.25% 110.35$ 109.6065$ 109.99$ 109.98$ 115.65$ 99.78$ $4,004 mn खरीदना बेचना
ACWX iShares MSCI ACWI ex US Index Fund 52.59$ -0.13$ -0.25% 52.645$ 52.39$ 52.54$ 52.585$ 57.955$ 48.68$ $4,859 mn खरीदना बेचना
ACXP Acurx Pharmaceuticals 0.894$ -0.0057$ -0.63% 0.9154$ 0.870101$ 0.9$ 0.894$ 5.28$ 0.72$ $1,51,01,938 खरीदना बेचना
ADAG Adagene Inc 1.96$ 0$ 0% 2.08$ 1.85$ 1.922$ 1.96$ 4.38$ 1.74$ $8,67,70,737 खरीदना बेचना
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.59$ 0.0219$ 3.89% 0.6078$ 0.5571$ 0.56$ 0.5856$ 2.05$ 0.5473$ $151 mn खरीदना बेचना
ADBE ADOBE SYSTEMS INC 446.48$ -3.47$ -0.77% 449.91$ 441.105$ 446.88$ 446.69$ 638.25$ 432.47$ $197 bn खरीदना बेचना
ADC AGREE REALTY CORPORATION 70.3$ -0.56$ -0.79% 71.32$ 69.93$ 71.15$ 70.26$ 78.385$ 54.28$ $7,278 mn खरीदना बेचना
ADCT ADC Therapeutics SA 2.03$ -0.08$ -3.78% 2.13$ 1.955$ 2.13$ 2.035$ 6.04$ 1.4501$ $196 mn खरीदना बेचना
ADD Color Star Technology Co Ltd 2.35$ -0.2499$ -9.69% 2.6$ 2.21$ 2.6$ 2.3301$ 185$ 1.8801$ $142 mn खरीदना बेचना
ADEA Adeia Inc. 13.8$ -0.11$ -0.79% 13.905$ 13.5693$ 13.71$ 13.8$ 14.75$ 9.6801$ $1,508 mn खरीदना बेचना
ADI ANALOG DEVICES Inc 216.99$ -1.21$ -0.55% 218.25$ 215.24$ 217.43$ 216.85$ 244.14$ 182.1$ $108 bn खरीदना बेचना
ADIL Adial Pharmaceuticals Inc 1.02$ -0.035$ -3.27% 1.06$ 1.0059$ 1.05$ 1.035$ 4.1699$ 0.765$ $65,33,897 खरीदना बेचना
ADM ARCHER DANIELS MIDLAND COMPANY 50.58$ -0.01$ -0.02% 51.19$ 50.165$ 50.28$ 50.61$ 74.02$ 48.9215$ $24,204 mn खरीदना बेचना
ADMA Adma Biologics Inc 17.45$ -0.44$ -2.46% 17.75$ 17.06$ 17.71$ 17.45$ 23.64$ 4.37$ $4,125 mn खरीदना बेचना
ADME Aptus Drawdown Managed Equity 47.57$ -0.53$ -1.1% 47.57$ 47.28$ 47.45$ 47.57$ 48.49$ 37.7702$ $226 mn खरीदना बेचना
ADN Advent Technologies Holdings Inc 5.15$ 0.01$ 0.19% 5.19$ 5.06$ 5.19$ 5.19$ 9.525001$ 1.71$ $1,35,78,016 खरीदना बेचना
ADNT Adient PLC 17.44$ -0.1$ -0.57% 17.73$ 17.155$ 17.37$ 17.43$ 37.04$ 16.43$ $1,480 mn खरीदना बेचना
ADOOY Adaro Energy Tbk PT 8.88$ 0.39$ 4.59% 11.07$ 8.55$ 8.55$ 8.88$ 15.5$ 7.49$ $5,463 mn खरीदना बेचना
ADP Automatic Data Processing 296.18$ -1.07$ -0.36% 298.285$ 295.11$ 295.96$ 296.22$ 309.63$ 231.27$ $121 bn खरीदना बेचना
ADPT Adaptive Biotechnologies Corp 6.29$ -0.15$ -2.33% 6.52$ 6.19$ 6.49$ 6.295$ 7.0665$ 2.28$ $928 mn खरीदना बेचना
ADSE Ads-Tec Energy PLC 14.65$ 0.23$ 1.59% 14.7$ 14.16$ 14.45$ 14.68$ 15.005$ 6.25$ $754 mn खरीदना बेचना
ADSK AUTODESK INC 297.59$ -2.49$ -0.83% 298.84$ 294.57$ 298.64$ 297.69$ 326.62$ 195.32$ $63,982 mn खरीदना बेचना
ADT ADT Inc 6.97$ 0.005$ 0.07% 7.0302$ 6.89$ 6.95$ 6.975$ 8.25$ 6.02$ $5,940 mn खरीदना बेचना
ADTN ADTRAN Holdings, Inc. 8.21$ -0.28$ -3.3% 8.4$ 8.14$ 8.4$ 8.21$ 9.2101$ 4.34$ $651 mn खरीदना बेचना
ADTX Aditx Therapeutics Inc 0.188$ -0.0041$ -2.14% 0.1965$ 0.1802$ 0.192$ 0.1874$ 253.6$ 0.178$ $26,76,031 खरीदना बेचना
ADUS ADDUS HOMECARE Corp 128.24$ -1.98$ -1.52% 130.33$ 127.34$ 129.77$ 128.23$ 136.12$ 86.17$ $2,325 mn खरीदना बेचना
ADV Advantage Solutions Inc 2.97$ -0.05$ -1.66% 3.015$ 2.83$ 2.99$ 2.97$ 4.95$ 2.7$ $953 mn खरीदना बेचना
ADVM Adverum Biotechnologies Inc 4.8$ -0.24$ -4.77% 5.15$ 4.78$ 5.04$ 4.79$ 29.7$ 4.59$ $9,98,51,822 खरीदना बेचना
ADX ADAMS EXPRESS COMPANY 20.5$ -0.165$ -0.8% 20.65$ 20.31$ 20.61$ 20.495$ 22.6285$ 17.18$ $2,543 mn खरीदना बेचना
ADXN Addex Therapeutics Ltd 7.52$ -0.29$ -3.71% 7.5452$ 7.1201$ 7.1201$ 7.52$ 27.9$ 5.9$ $1,15,52,878 खरीदना बेचना
ADXS Advaxis Inc. 0.027$ 0$ 0% - - - 0.027$ - - $0 खरीदना बेचना
ADYEY ADYEN NV UNSP/ADR 14.87$ -0.055$ -0.37% 15.027$ 14.81$ 15.02$ 14.92$ 17.27$ 10.68$ $46,113 mn खरीदना बेचना
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 खरीदना बेचना
AE ADAMS RESOURCES & ENERGY Inc 37.35$ 0.04$ 0.11% 37.48$ 37.34$ 37.4$ 37.35$ 37.9$ 22.3$ $9,61,49,171 खरीदना बेचना
AEE AMEREN CORPORATION 90.12$ -0.5$ -0.55% 90.85$ 89.89$ 89.95$ 90.18$ 95.69$ 67.03$ $24,056 mn खरीदना बेचना
AEG Aegon Ltd. New York 5.84$ -0.01$ -0.17% 5.88$ 5.82$ 5.85$ 5.85$ 6.96$ 5.53$ $9,652 mn खरीदना बेचना
AEHR AEHR TEST SYSTEMS 16.51$ 0.24$ 1.47% 16.54$ 15.46$ 16.3$ 16.52$ 26.038$ 9.83$ $489 mn खरीदना बेचना
AEI Alset Inc 0.8401$ -0.07495$ -8.19% 0.9147$ 0.8101$ 0.86$ 0.8401$ 2.05$ 0.4576$ $77,58,423 खरीदना बेचना
AEIS ADVANCED ENERGY INDUSTRIES INC 115.14$ -2.255$ -1.92% 116.9$ 113.89$ 116.84$ 115.14$ 124.48$ 89.115$ $4,338 mn खरीदना बेचना
AEM Agnico Eagle Mines Ltd 78.65$ -0.38$ -0.48% 78.77$ 77.65$ 77.82$ 78.67$ 89$ 44.37$ $39,475 mn खरीदना बेचना
AEMD Aethlon Medical Inc 0.6056$ 0.0042$ 0.7% 0.65$ 0.5587$ 0.6202$ 0.6044$ 2.2899$ 0.2375$ $84,55,386 खरीदना बेचना
AENT Alliance Entertainment Holding 8.75$ 0.955$ 12.29% 9.27$ 7.8652$ 8.14$ 8.725$ 9.28$ 0.8084$ $446 mn खरीदना बेचना
AEO AMERICAN EAGLE OUTFITTERS 16.46$ -0.09$ -0.54% 16.83$ 16.43$ 16.44$ 16.46$ 26.44$ 16.2025$ $3,162 mn खरीदना बेचना
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

समाचार

No news for selected year

; ;