ट्रेडिंग उपकरण

Last updated: 29-12-2024 18:52:16

Ticker शीर्षक Current price परिवर्तन परिवर्तन, % max min शुरुआती कीमत समापन भाव 52 weeks, max 52 weeks, min पूंजीकरण खरीदना बेचना
TXNM TXNM Energy, Inc. 48.46$ -0.25$ -0.51% 48.98$ 48.3$ 48.3$ 48.47$ 50.28$ 39.6$ $4,371 mn खरीदना बेचना
TXRH TEXAS ROADHOUSE Inc 181.86$ -0.78$ -0.43% 182.83$ 180.47$ 180.47$ 181.8$ 206.04$ 115.48$ $12,133 mn खरीदना बेचना
TXT TEXTRON Inc 77.21$ -0.14$ -0.18% 77.75$ 76.2$ 76.8$ 77.23$ 97.335$ 75.36$ $14,323 mn खरीदना बेचना
TY TRI-CONTINENTAL CORPORATION 31.72$ -0.29$ -0.91% 32.0237$ 31.49$ 31.79$ 31.72$ 34.82$ 28.23$ $1,710 mn खरीदना बेचना
TYD Direxion Daily 7-10 Year Treas 23.23$ -0.2$ -0.85% 23.43$ 23.21$ 23.4$ 23.22$ 29.4399$ 23.11$ $5,22,67,500 खरीदना बेचना
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 41.64$ -1.045$ -2.45% 43$ 41.55$ 42.51$ 41.64$ 46.35$ 28.01$ $448 mn खरीदना बेचना
TYGO Tigo Energy, Inc. 1.035$ 0.125$ 13.74% 1.035$ 0.89$ 0.98$ 1.035$ 2.1222$ 0.7745$ $6,28,69,173 खरीदना बेचना
TYL TYLER TECHNOLOGIES Inc 587.1$ -6.84$ -1.15% 593.36$ 583.17$ 590$ 586.55$ 638.56$ 397.8024$ $25,127 mn खरीदना बेचना
TYO Direxion Daily 7-10 Year Treas 15.045$ 0.135$ 0.91% 15.045$ 14.912$ 14.92$ 15.045$ 15.6402$ 12.1884$ $1,65,49,500 खरीदना बेचना
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 45$ -0.445$ -0.98% - - - 45$ 49.16$ 43.52$ $3,38,73,300 खरीदना बेचना
TYRA Tyra Biosciences Inc 14.07$ -0.63$ -4.28% 14.745$ 14.05$ 14.7$ 14.08$ 29.6$ 11.24$ $712 mn खरीदना बेचना
TZA Direxion Daily Small Cap Bear 3x 12.72$ 0.57$ 4.69% 13.0679$ 12.21$ 12.4$ 12.72$ 24.44$ 9.66$ $244 mn खरीदना बेचना
TZOO Travelzoo 19.72$ -2.32$ -10.52% 22.18$ 19.2201$ 22.18$ 19.73$ 22.4387$ 7.12$ $233 mn खरीदना बेचना
TZUP Thumzup Media Corporation 3.39$ 0.21$ 6.52% 3.49$ 3.1$ 3.24$ 3.43$ 6.3299$ 2.76$ $3,18,31,090 खरीदना बेचना
U Unity Software Inc 22.84$ -1.33$ -5.5% 24.3716$ 22.7$ 24.05$ 22.84$ 40.67$ 13.895$ $9,201 mn खरीदना बेचना
UA Under Armour Inc Class C 7.56$ -0.085$ -1.11% 7.69$ 7.485$ 7.59$ 7.555$ 10.62$ 6.02$ $1,581 mn खरीदना बेचना
UAA Under Armour Inc Class A 8.38$ -0.06$ -0.71% 8.515$ 8.3$ 8.39$ 8.38$ 11.89$ 6.17$ $1,581 mn खरीदना बेचना
UAE iShares MSCI UAE ETF 16.405$ -0.09$ -0.55% 16.45$ 16.3406$ 16.45$ 16.41$ 16.69$ 13.245$ $6,80,80,750 खरीदना बेचना
UAL United Airlines Holdings Inc 99.65$ -1.19$ -1.18% 100.55$ 98.18$ 100.44$ 99.67$ 105.09$ 37.09$ $32,772 mn खरीदना बेचना
UAMM Ua Multimedia Inc 0.0019$ -0.00015$ -7.32% 0.0022$ 0.0017$ 0.002$ 0.0019$ 0.004$ 0.0014$ $6,18,735 खरीदना बेचना
UAMY UNITED STATES ANTIMONY CORPORATION 1.92$ -0.15$ -7.28% 2.08$ 1.83$ 2.07$ 1.91$ 2.35$ 0.1732$ $208 mn खरीदना बेचना
UAN CVR PARTNERS LP 75.25$ 0.2$ 0.27% 75.96$ 74.35$ 75.51$ 75.25$ 88.94$ 61.62$ $795 mn खरीदना बेचना
UAVS AgEagle Aerial Systems Inc 3.5$ -0.43$ -11.08% 4.28$ 3.45$ 4.15$ 3.45$ 117.5$ 1.54$ $1,66,89,078 खरीदना बेचना
UBCP UNITED BANCORP INC/OH 13.01$ -0.69$ -5.04% 13.67$ 12.672$ 13.67$ 13.01$ 15.5$ 11.4$ $7,53,13,498 खरीदना बेचना
UBER Uber Technologies Inc 61.13$ -0.41$ -0.67% 61.26$ 60.02$ 61.1856$ 61.15$ 87$ 54.84$ $129 bn खरीदना बेचना
UBFO UNITED SECURITY BANCSHARES 10.1$ -0.065$ -0.64% 10.24$ 9.99$ 10.15$ 10.135$ 10.49$ 7.02$ $175 mn खरीदना बेचना
UBOH UNITED BANCSHARES INC/OH 29.99$ 0.99$ 3.41% 30$ 27.6$ 28.46$ 29.99$ 30$ 18.1$ $9,43,50,489 खरीदना बेचना
UBOT Direxion Daily Robotics AI Bull 3X 23.63$ -0.7913$ -3.26% 24.07$ 23.1901$ 24.07$ 23.5$ 27.99$ 16.66$ $2,77,33,231 खरीदना बेचना
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 13.8079$ -0.01$ -0.07% 14.07$ 13.8079$ 14.07$ 14.07$ 33.5662$ 13.8$ $15,40,409 खरीदना बेचना
UBS UBS GROUP AG 30.69$ 0.04$ 0.13% 30.79$ 30.455$ 30.66$ 30.69$ 33.34$ 26.005$ $106 bn खरीदना बेचना
UBSI UNITED BANKSHARES INC 37.87$ -0.61$ -1.59% 38.46$ 37.52$ 38.07$ 37.84$ 44.43$ 30.68$ $5,121 mn खरीदना बेचना
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.86$ -0.26$ -1.52% 17.06$ 16.81$ 16.93$ 16.82$ 23.1401$ 16.7801$ $113 mn खरीदना बेचना
UBX UNITY Biotechnology Inc 0.999$ -0.0446$ -4.29% 1.08$ 0.9954$ 1.05$ 0.9954$ 2.02$ 0.9468$ $1,68,33,500 खरीदना बेचना
UCAR U Power Limited 6.63$ -0.0479$ -0.72% 6.8$ 6.49$ 6.7978$ 6.63$ 1840$ 4.2046$ $1,84,97,700 खरीदना बेचना
UCC ProShares Ultra Consumer Servi 54.2188$ -2.3$ -4.08% 54.29$ 54.05$ 54.29$ 54.05$ 59.12$ 29.96$ $2,19,58,614 खरीदना बेचना
UCO ProShares Ultra Bloomberg Crude Oil 26.43$ 0.37$ 1.42% 26.81$ 26.3757$ 26.63$ 26.43$ 36.51$ 22.88$ $518 mn खरीदना बेचना
UCTT ULTRA CLEAN HOLDINGS Inc 36.53$ -0.58$ -1.56% 36.9$ 35.77$ 36.78$ 36.49$ 56.471$ 31.01$ $1,646 mn खरीदना बेचना
UDMY Udemy Inc 8.06$ -0.08$ -0.98% 8.14$ 7.855$ 7.98$ 8.06$ 14.74$ 6.67$ $1,176 mn खरीदना बेचना
UDN Invesco DB US Dollar Index Bea 16.78$ 0.03$ 0.18% 16.8457$ 16.77$ 16.77$ 16.79$ 19.04$ 16.72$ $5,11,79,000 खरीदना बेचना
UDOW ProShares UltraPro Dow30 97.82$ -2.28$ -2.28% 99.35$ 95.99$ 98.22$ 97.8$ 113.78$ 70.59$ $895 mn खरीदना बेचना
UDR UDR Inc 43.41$ -0.46$ -1.05% 43.95$ 43.34$ 43.54$ 43.41$ 47.55$ 34.185$ $14,324 mn खरीदना बेचना
UE Urban Edge Properties of Beneficial Interest 21.37$ -0.23$ -1.06% 21.59$ 21.27$ 21.43$ 21.37$ 23.85$ 15.805$ $2,669 mn खरीदना बेचना
UEC Uranium Energy Corp 7.01$ -0.22$ -3.04% 7.15$ 6.915$ 7.1$ 7.005$ 8.93$ 4.06$ $2,966 mn खरीदना बेचना
UEIC Universal Electronics Inc 10.78$ 0.005$ 0.05% 10.845$ 10.42$ 10.81$ 10.785$ 14.2$ 7.53$ $140 mn खरीदना बेचना
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 खरीदना बेचना
UFCS United Fire Group Inc 28.48$ -0.535$ -1.84% 29.1352$ 28.345$ 28.85$ 28.5$ 31.7$ 18.04$ $722 mn खरीदना बेचना
UFI UNIFI Inc NEW 5.71$ -0.03$ -0.52% 5.87$ 5.5979$ 5.74$ 5.71$ 7.9099$ 5.41$ $104 mn खरीदना बेचना
UFO Procure Space ETF 23.87$ -0.355$ -1.47% 24.1624$ 23.62$ 24.14$ 23.86$ 24.29$ 15.09$ $5,07,23,750 खरीदना बेचना
UFPI UFP Industries Inc 112.21$ -1.68$ -1.48% 113.73$ 111.53$ 112.67$ 112.15$ 141.33$ 107.49$ $6,814 mn खरीदना बेचना
UFPT UFP TECHNOLOGIES INC 247$ -6.75$ -2.65% 256.215$ 243.05$ 251.8$ 247.77$ 366.4094$ 152.4301$ $1,896 mn खरीदना बेचना
UG UNITED-GUARDIAN Inc 9.77$ 0.0371$ 0.38% 9.87$ 9.57$ 9.79$ 9.77$ 16.25$ 7.0202$ $4,48,86,497 खरीदना बेचना
UGA UNITED STATES GASOLINE FUND LP 61.401$ 0.191$ 0.31% 61.6836$ 61.33$ 61.38$ 61.401$ 74.57$ 55.37$ $101 mn खरीदना बेचना
UGE ProShares Ultra Consumer Goods 18.4009$ -0.16$ -0.86% 18.5586$ 18.32$ 18.51$ 18.43$ 20.97$ 15.45$ $95,68,468 खरीदना बेचना
UGI UGI CORPORATION 27.99$ -0.07$ -0.25% 28.25$ 27.82$ 27.85$ 27.99$ 30.4801$ 21.675$ $6,009 mn खरीदना बेचना
UGL PROSHARES ULTRA GOLD 92.77$ -1.63$ -1.73% 93.1002$ 91.65$ 92.5$ 92.78$ 107.1999$ 58.2$ $297 mn खरीदना बेचना
UGP Ultrapar Participacoes S.A. ADR 2.59$ 0$ 0% 2.6095$ 2.56$ 2.57$ 2.585$ 6.345$ 2.55$ $2,889 mn खरीदना बेचना
UGRO Urban-Gro Inc 1.06$ 0.025$ 2.42% 1.0895$ 0.9951$ 1.05$ 1.06$ 2.84$ 0.93$ $1,30,57,887 खरीदना बेचना
UHAL AMERCO INC 69.54$ -1.035$ -1.47% 70.85$ 69.31$ 70.1$ 69.565$ 79.035$ 59.7$ $1,364 mn खरीदना बेचना
UHALB AMERCO Series N 64.16$ -0.86$ -1.32% 65.37$ 63.75$ 65.09$ 64.16$ 73.97$ 57.03$ $0 खरीदना बेचना
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 180.46$ -0.5$ -0.28% 181.62$ 177.48$ 178.99$ 180.5$ 243.25$ 150.11$ $10,596 mn खरीदना बेचना
UHT Universal Health Realty Income Trust 36.57$ -0.85$ -2.27% 37.5$ 36.35$ 37.14$ 36.6$ 47.3$ 32.2749$ $506 mn खरीदना बेचना
UI Ubiquiti Networks Inc 340.81$ -13.68$ -3.86% 355$ 339.23$ 354.37$ 340.45$ 366.335$ 104.24$ $20,609 mn खरीदना बेचना
UIS UNISYS CORPORATION 6.42$ -0.22$ -3.32% 6.6$ 6.33$ 6.56$ 6.41$ 8.93$ 3.315$ $445 mn खरीदना बेचना
UJB ProShares Ultra High Yield 72.2425$ 0.22$ 0.3% 72.2425$ 72.2425$ - 72.49$ 74.97$ 65.74$ $1,37,26,075 खरीदना बेचना
UK Ucommune International Ltd 1.17$ -0.0745$ -5.91% 1.22$ 1.11$ 1.21$ 1.1855$ 6.46$ 1.04$ $6,87,467 खरीदना बेचना
UL UNILEVER PLC 57.46$ -0.025$ -0.04% 57.65$ 57.26$ 57.26$ 57.465$ 65.87$ 46.455$ $142 bn खरीदना बेचना
ULBI ULTRALIFE CORPORATION 7.29$ -0.05$ -0.68% 7.5234$ 7.2476$ 7.42$ 7.32$ 13.39$ 6.36$ $121 mn खरीदना बेचना
ULCC Frontier Group Holdings Inc. 7.17$ -0.12$ -1.65% 7.33$ 6.9999$ 7.22$ 7.17$ 8.33$ 2.79$ $1,616 mn खरीदना बेचना
ULE PROSHARES ULTRA EURO 10.58$ -0.05$ -0.47% 10.6299$ 10.58$ 10.59$ 10.58$ 12.21$ 10.42$ $58,19,000 खरीदना बेचना
ULS UL Solutions Inc. 50.41$ -0.67$ -1.31% 51.61$ 49.94$ 50.63$ 50.45$ 59.2307$ 33.15$ $3,125 mn खरीदना बेचना
ULST SPDR SSgA Ultra Short Term Bon 40.36$ 0.005$ 0.01% 40.3899$ 40.36$ 40.3899$ 40.36$ 40.84$ 40.24$ $534 mn खरीदना बेचना
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 442.15$ -3.85$ -0.86% 445.015$ 437.24$ 442.95$ 442.21$ 574.76$ 318.17$ $20,504 mn खरीदना बेचना
ULTY Tidal Trust II YieldMax Ultra 9.15$ -0.115$ -1.24% 9.25$ 9.11$ 9.22$ 9.145$ 20.55$ 9$ $293 mn खरीदना बेचना
ULY Urgent.ly Inc. 0.48$ 0.0164$ 3.43% 0.55$ 0.471$ 0.487$ 0.4947$ 3.45$ 0.4115$ $64,79,844 खरीदना बेचना
UMAC Unusual Machines, Inc. 16.97$ -0.32$ -1.83% 19.4$ 15.6001$ 18.18$ 17.2101$ 23.62$ 0.98$ $236 mn खरीदना बेचना
UMBF UMB FINANCIAL CORP 113.69$ -2.13$ -1.84% 115.835$ 112.43$ 114.86$ 113.78$ 129.94$ 76$ $5,548 mn खरीदना बेचना
UMC United Microelectronics Corporation (NEW) 6.64$ -0.015$ -0.23% 6.66$ 6.565$ 6.64$ 6.645$ 9$ 6.31$ $16,681 mn खरीदना बेचना
UMDD ProShares UltraPro MidCap400 26.9778$ -1.005$ -3.61% 27.3$ 26.5236$ 27.0499$ 26.825$ 35.3996$ 19.76$ $3,83,08,476 खरीदना बेचना
UMH UMH PROPERTIES Inc 18.74$ -0.19$ -1% 18.98$ 18.7$ 18.9$ 18.74$ 20.635$ 14.09$ $1,479 mn खरीदना बेचना
UMMA Wahed Dow Jones Islamic World 23.81$ -0.11$ -0.46% 23.9881$ 23.76$ 23.91$ 23.84$ 26.44$ 21.6864$ $118 mn खरीदना बेचना
UNAM Unico American Corp. 0.058$ 0$ 0% 0.0811$ 0.057$ 0.057$ 0.058$ 0.0811$ 0.0032$ $3,07,682 खरीदना बेचना
UNB UNION BANKSHARES INC 28.6$ 0.15$ 0.52% 28.95$ 28.01$ 28.01$ 28.75$ 37.49$ 21$ $129 mn खरीदना बेचना
UNCY Unicycive Therapeutics 0.7996$ 0.0072$ 0.91% 0.81$ 0.73$ 0.8002$ 0.797$ 1.818$ 0.202$ $8,29,95,606 खरीदना बेचना
UNF UNIFIRST CORP 172.79$ -3.78$ -2.14% 177.015$ 170.935$ 175.69$ 172.79$ 208.2$ 149.58$ $2,597 mn खरीदना बेचना
UNFI UNITED NATURAL FOODS INC 26.91$ -0.33$ -1.21% 27.23$ 26.505$ 26.99$ 26.94$ 32.2$ 8.58$ $1,612 mn खरीदना बेचना
UNG UNITED STATES NATURAL GAS FUND LP UNIT 15.76$ 0.42$ 2.73% 15.89$ 15.29$ 15.74$ 15.78$ 27.48$ 12.35$ $789 mn खरीदना बेचना
UNIT Uniti Group Inc 5.35$ -0.14$ -2.55% 5.475$ 5.34$ 5.44$ 5.34$ 6.7$ 2.57$ $1,306 mn खरीदना बेचना
UNL United States 12 Month Natural Gas Fund 7.89$ 0.12$ 1.54% 7.905$ 7.79$ 7.82$ 7.89$ 9.85$ 6.7901$ $1,73,58,000 खरीदना बेचना
UNM Unum Group 73.19$ -0.56$ -0.76% 74.03$ 72.81$ 73.32$ 73.21$ 77.63$ 44.83$ $13,365 mn खरीदना बेचना
UNTY UNITY BANCORP 43.34$ -0.98$ -2.21% 44.67$ 42.89$ 44.67$ 43.33$ 48.49$ 25.33$ $433 mn खरीदना बेचना
UONE Urban One Inc 1.49$ -0.02$ -1.32% 1.5359$ 1.45$ 1.45$ 1.5$ 4.2$ 1.23$ $1,21,88,914 खरीदना बेचना
UONEK Urban One Inc 0.99$ -0.005$ -0.5% 1.02$ 0.97$ 0.98$ 0.99$ 3.9611$ 0.9212$ $3,44,69,800 खरीदना बेचना
UP Wheels Up Experience Inc 1.72$ -0.08$ -4.49% 1.77$ 1.68$ 1.77$ 1.7$ 5.0998$ 1.5502$ $1,200 mn खरीदना बेचना
UPBD Upbound Group, Inc. 29.2$ -0.82$ -2.73% 30.17$ 29.03$ 29.78$ 29.19$ 38.72$ 26.5$ $1,597 mn खरीदना बेचना
UPC Universe Pharmaceuticals Inc. 0.622$ -0.0565$ -8.34% 0.6597$ 0.61$ 0.63$ 0.621$ 64.799997$ 0.61$ $10,66,844 खरीदना बेचना
UPLD Upland Software Inc 4.56$ 0.098$ 2.19% 4.57$ 4.15$ 4.46$ 4.568$ 5.64$ 1.79$ $125 mn खरीदना बेचना
UPRO ProShares UltraPro S&P 500 92.91$ -3.06$ -3.19% 94.21$ 90.85$ 94.08$ 92.89$ 100.06$ 51.59$ $4,399 mn खरीदना बेचना
UPST Upstart Holdings, Inc. 67.98$ -4.12$ -5.72% 71.62$ 66.947$ 71.09$ 67.91$ 88.95$ 20.6$ $6,202 mn खरीदना बेचना
UPV PROSHARES ULTRA FTSE EUROPE 55.3118$ -0.63$ -1.13% 55.37$ 55.06$ 55.1$ 55.06$ 70.25$ 53.57$ $41,48,385 खरीदना बेचना
UPW PROSHARES ULTRA UTILITIES 72.5883$ -0.32$ -0.44% 72.77$ 71.731$ 72.65$ 72.54$ 86.9$ 45.685$ $1,77,84,134 खरीदना बेचना
UPWK Upwork Inc 16.94$ -0.035$ -0.21% 16.96$ 16.52$ 16.9$ 16.945$ 18.14$ 8.425$ $2,264 mn खरीदना बेचना
UPXI Upexi Inc 3.86$ 0.0899$ 2.37% 3.8899$ 3.67$ 3.86$ 3.8899$ 33$ 2.17$ $40,17,967 खरीदना बेचना
URA GLOBAL X URANIUM ETF 28.1$ -0.0247$ -0.09% 28.26$ 27.6$ 27.96$ 28.075$ 33.99$ 22.785$ $3,373 mn खरीदना बेचना
URBN Urban Outfitters 55.81$ 0.09$ 0.16% 56.37$ 55.44$ 55.57$ 55.81$ 56.37$ 33.86$ $5,150 mn खरीदना बेचना
URE PROSHARES ULTRA REAL ESTATE 62.097$ -1.31$ -2.07% 62.8$ 62.0381$ 62.8$ 62.09$ 78.4701$ 49.6766$ $6,38,81,668 खरीदना बेचना
URG UR-ENERGY Inc 1.14$ 0.005$ 0.44% 1.16$ 1.115$ 1.14$ 1.15$ 2.01$ 0.9613$ $302 mn खरीदना बेचना
URGN UroGen Pharma Ltd. - Ordinary Shares 10.76$ -0.32$ -2.89% 11.1604$ 10.6$ 10.97$ 10.74$ 20.7$ 10.26$ $454 mn खरीदना बेचना
URI United Rentals Inc 716.54$ -9.78$ -1.35% 726.32$ 709.58$ 718.57$ 716.64$ 896.98$ 533.7$ $47,021 mn खरीदना बेचना
URNJ Sprott Junior Uranium Miners 18.93$ 0.13$ 0.69% 18.99$ 18.59$ 18.74$ 18.9$ 31.3$ 16.39$ $246 mn खरीदना बेचना
URNM Sprott Uranium Miners ETF 40.69$ 0.315$ 0.78% 40.69$ 39.855$ 39.97$ 40.65$ 60.165$ 36.91$ $1,474 mn खरीदना बेचना
UROY Uranium Royalty Corp 2.17$ -0.015$ -0.69% 2.1994$ 2.12$ 2.19$ 2.17$ 3.76$ 1.86$ $270 mn खरीदना बेचना
URTH iShares MSCI World ETF 157.6$ -1.42$ -0.89% 158.23$ 156.69$ 158.18$ 157.61$ 163.18$ 130.48$ $4,429 mn खरीदना बेचना
URTY PROSHARES ULTRAPRO RusselL2000 50.27$ -2.39$ -4.54% 52.38$ 48.73$ 51.57$ 50.23$ 68.23$ 37.38$ $470 mn खरीदना बेचना
USA Liberty All-Star Equity Fund 7$ -0.06$ -0.85% 7.08$ 6.96$ 7.07$ 7.005$ 7.49$ 6.26$ $1,896 mn खरीदना बेचना
USAP UNIVERSAL STAINLESS & ALLOY 43.95$ -0.01$ -0.02% 44.07$ 43.91$ 43.95$ 44$ 45.3$ 17.02$ $414 mn खरीदना बेचना
USAS Americas Gold & Silver Corp 0.37$ -0.01$ -2.63% 0.3839$ 0.365$ 0.365$ 0.37$ 0.544$ 0.1999$ $173 mn खरीदना बेचना
USB U.S. BANCORP 48.49$ -0.52$ -1.06% 49.26$ 48.24$ 48.74$ 48.5$ 53.98$ 37.81$ $75,646 mn खरीदना बेचना
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 21.78$ -0.24$ -1.09% 22.11$ 21.72$ 22.07$ 21.78$ 23.19$ 19.66$ $871 mn खरीदना बेचना
USCI US COMMODITY INDEX 64.79$ -0.2499$ -0.38% 65.518$ 64.68$ 65.31$ 64.92$ 66.8739$ 55.63$ $188 mn खरीदना बेचना
USD PROSHARES ULTRA SEMICONDUCTORS 68.74$ -2.27$ -3.2% 69.94$ 66.481$ 69.89$ 68.68$ 85.065$ 24.085$ $1,227 mn खरीदना बेचना
USDP USD Partners LP Common Units 0.033$ -0.0031$ -8.59% - - - 0.0361$ - - $11,14,556 खरीदना बेचना
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 27.56$ 0.02$ 0.07% 27.99$ 27.51$ 27.59$ 27.56$ 28.89$ 25.05$ $240 mn खरीदना बेचना
USEA United Maritime Corp 1.63$ -0.1801$ -9.68% 1.8742$ 1.63$ 1.78$ 1.6799$ 3$ 1.63$ $1,44,25,935 खरीदना बेचना
USEG US Energy Corp Wyoming 1.62$ 0.08$ 5.19% 1.6452$ 1.54$ 1.54$ 1.62$ 1.91$ 0.81$ $4,53,03,483 खरीदना बेचना
USFD US Foods Holding Corp 68.17$ -0.31$ -0.45% 68.49$ 67.81$ 67.81$ 68.17$ 72.84$ 44.815$ $15,879 mn खरीदना बेचना
USFR WisdomTree Floating Rate Treas 50.29$ 0$ 0% 50.29$ 50.28$ 50.28$ 50.28$ 50.53$ 50.19$ $16,223 mn खरीदना बेचना
USGO U.S. GoldMining Inc. 8.62$ 0.04$ 0.46% 9.08$ 8.51$ 8.51$ 8.77$ 14.46$ 5$ $107 mn खरीदना बेचना
USHY iShares Broad USD High Yield Corporate Bond ETF 36.75$ -0.1$ -0.27% 36.94$ 36.73$ 36.88$ 36.74$ 38.37$ 35.55$ $19,246 mn खरीदना बेचना
USIG iShares Broad USD Investment 50.18$ -0.15$ -0.3% 50.3272$ 50.18$ 50.28$ 50.19$ 52.935$ 49.075$ $12,284 mn खरीदना बेचना
USIO Usio Inc 1.45$ -0.04$ -2.7% 1.47$ 1.39$ 1.47$ 1.44$ 2$ 1.24$ $3,93,38,984 खरीदना बेचना
USL United States 12 Month Oil Fun 37.2478$ 0.2082$ 0.56% 37.4203$ 37.2182$ 37.41$ 37.2182$ 42.1$ 34.01$ $5,21,46,920 खरीदना बेचना
USLM UNITED STATES LIME & MINERALS 135.58$ -2.26$ -1.64% 137.29$ 133.24$ 136.91$ 135.94$ 159.5299$ 42.868$ $3,877 mn खरीदना बेचना
USM UNITED STATES CELLULAR CORPORATION 63.71$ 0.13$ 0.2% 63.82$ 62.98$ 63.24$ 63.65$ 68.3074$ 32.01$ $3,377 mn खरीदना बेचना
USMC Principal U.S. Mega-Cap ETF 60.86$ -0.89$ -1.44% 61.32$ 60.48$ 61.32$ 60.85$ 61.95$ 46.1399$ $2,607 mn खरीदना बेचना
USMV iShares Edge MSCI Min Vol USA 89.67$ -0.47$ -0.52% 90.09$ 89.215$ 89.75$ 89.66$ 94.83$ 77.56$ $22,704 mn खरीदना बेचना
USNA USANA HEALTH SCIENCES INC 35.69$ -0.3$ -0.83% 36.51$ 35.41$ 35.88$ 35.64$ 54.81$ 31.44$ $680 mn खरीदना बेचना
USNZY Usinas Siderurgicas de Minas 0.9405$ 0.0305$ 3.35% 0.9405$ 0.8945$ 0.904$ 0.9405$ 2.225$ 0.8945$ $515 mn खरीदना बेचना
USO United States Oil Fund 73.85$ 0.74$ 1.01% 74.4$ 73.69$ 74.1$ 73.86$ 83.41$ 65.48$ $1,087 mn खरीदना बेचना
USOI X-Links Crude Oil Shares Call ETN 64.48$ 0.56$ 0.88% 64.804$ 63.8882$ 63.99$ 64.44$ 79.255$ 62.15$ $1,819 mn खरीदना बेचना
USPH US PHYSICAL THERAPY INC 90.88$ -0.88$ -0.96% 92.69$ 89.66$ 91.44$ 90.9$ 113.63$ 76.178$ $1,372 mn खरीदना बेचना
USRT iShares Core US REIT ETF 57.01$ -0.62$ -1.08% 57.6899$ 56.84$ 57.34$ 57.01$ 63.22$ 49.12$ $2,805 mn खरीदना बेचना
UST PROSHARES ULTRA 7-10 YEAR TREASURY 40.405$ -0.1228$ -0.3% 40.4372$ 40.405$ 40.4372$ 40.4372$ 47.44$ 40.0316$ $2,16,16,675 खरीदना बेचना
UTF Cohen & Steers Infrastructure Fund, Inc 23.77$ 0.035$ 0.15% 23.87$ 23.68$ 23.7$ 23.785$ 26.31$ 20.56$ $2,291 mn खरीदना बेचना
UTG Reaves Utility Income Fund of Beneficial Interest 31.84$ 0.085$ 0.27% 31.89$ 31.5522$ 31.87$ 31.8$ 35.2899$ 25.26$ $2,517 mn खरीदना बेचना
UTHR UNITED THERAPEUTICS CORP 359.96$ -4.02$ -1.11% 364.6$ 357.31$ 362.22$ 359.75$ 417.815$ 208.6249$ $16,070 mn खरीदना बेचना
UTI UNIVERSAL TECHNICAL INSTITUTE Inc 25.96$ -0.56$ -2.11% 26.43$ 25.7$ 26.35$ 25.96$ 26.71$ 12.14$ $1,403 mn खरीदना बेचना
UTL Unitil Corp 53.77$ -0.72$ -1.32% 54.43$ 53.445$ 54$ 53.78$ 63.5175$ 45.26$ $870 mn खरीदना बेचना
UTMD UTAH MEDICAL PRODUCTS INC 61.89$ 0.2$ 0.32% 62.25$ 61.3047$ 62.03$ 61.96$ 85.76$ 60.39$ $210 mn खरीदना बेचना
UTSI UTStarcom Holdings Corp - Ordinary Shares 2.8$ 0.1$ 3.7% 2.8$ 2.74$ 2.74$ 2.8$ 3.43$ 2.2$ $2,64,19,585 खरीदना बेचना
UTSL Direxion Daily Utilities Bull 3X 32.54$ -0.25$ -0.76% 32.7316$ 31.86$ 32.23$ 32.49$ 42.54$ 16.72$ $4,06,75,033 खरीदना बेचना
UTWO US Treasury 2 Year Note ETF 48.125$ 0.02$ 0.04% 48.1481$ 48.12$ 48.12$ 48.12$ 48.86$ 47.561$ $437 mn खरीदना बेचना
UTZ Utz Brands, Inc. 15.57$ -0.13$ -0.83% 15.84$ 15.41$ 15.69$ 15.57$ 20.04$ 14.17$ $1,285 mn खरीदना बेचना
UUP Invesco DB USD Index Bullish Fund ETF 29.26$ -0.015$ -0.05% 29.31$ 29.25$ 29.26$ 29.29$ 30.69$ 27.26$ $420 mn खरीदना बेचना
UUU UNIVERSAL SECURITY INSTRUMENTS INC 2.31$ -0.01$ -0.43% 2.3785$ 2.31$ 2.34$ 2.31$ 2.47$ 1.11$ $53,42,769 खरीदना बेचना
UUUU Energy Fuels Inc. 5.2$ -0.12$ -2.25% 5.3548$ 5.07$ 5.3$ 5.21$ 8.21$ 4.1944$ $1,022 mn खरीदना बेचना
UVE UNIVERSAL INSURANCE HLDG Inc 20.62$ -0.45$ -2.14% 21.19$ 20.4183$ 21$ 20.59$ 23.39$ 15.78$ $583 mn खरीदना बेचना
UVIX 2x Long VIX Futures ETF 3.19$ 0.25$ 8.43% 3.525$ 3.04$ 3.09$ 3.215$ 19.95$ 2.94$ $120 mn खरीदना बेचना
UVSP UNIVEST CORP OF PENNSYLVANIA 29.46$ -0.44$ -1.47% 30.12$ 29.2$ 29.74$ 29.47$ 32.75$ 18.41$ $856 mn खरीदना बेचना
UVV UNIVERSAL CORPORATION 54.34$ -0.49$ -0.89% 55.19$ 53.93$ 54.47$ 54.33$ 67.8$ 45.19$ $1,342 mn खरीदना बेचना
UVXY ProShares Ultra VIX Short-Term Futures ETF 19.92$ 1.35$ 7.26% 21.45$ 18.98$ 19.15$ 19.95$ 65.87$ 18.34$ $165 mn खरीदना बेचना
UWM PROSHARES ULTRA RusselL2000 42.42$ -1.31$ -2.99% 43.65$ 41.63$ 43.18$ 42.44$ 51.87$ 33.0135$ $494 mn खरीदना बेचना
UWMC UWM Holdings Ord Shs Class A 5.78$ -0.07$ -1.2% 5.825$ 5.7$ 5.8$ 5.77$ 9.74$ 5.44$ $913 mn खरीदना बेचना
UXI PROSHARES ULTRA INDUSTRIALS 37.0475$ -0.6078$ -1.61% 37.55$ 37.0475$ 37.55$ 37.1622$ 45.65$ 26.63$ $2,33,39,925 खरीदना बेचना
UXIN Uxin Ltd 4.68$ 0.25$ 5.73% 4.71$ 4.1305$ 4.38$ 4.61$ 8$ 1.41$ $879 mn खरीदना बेचना
UYG PROSHARES ULTRA FINANCIALS 87.05$ -1.2$ -1.36% 88.5773$ 86.3$ 87.23$ 87.05$ 97.69$ 53$ $845 mn खरीदना बेचना
UYM PROSHARES ULTRA BASIC MATERIALS 23.2746$ -0.14$ -0.6% 23.51$ 23.265$ 23.51$ 23.35$ 31.15$ 22.11$ $3,61,92,003 खरीदना बेचना
VAC MARRIOTT VACATIONS WORLDWIDE 90.63$ -0.82$ -0.9% 91.9227$ 89.77$ 90.81$ 90.7$ 108.57$ 67.28$ $3,164 mn खरीदना बेचना
VAL Valaris Ltd 41.04$ -0.08$ -0.19% 41.6565$ 40.55$ 40.93$ 41.05$ 84.2$ 39.9$ $2,919 mn खरीदना बेचना
VALE VALE S.A. 8.92$ -0.04$ -0.45% 8.93$ 8.81$ 8.82$ 8.915$ 15.99$ 8.69$ $40,488 mn खरीदना बेचना
VALU VALUE LINE INC 53.41$ -0.32$ -0.6% 53.41$ 52.855$ 53.18$ 53.03$ 57.676$ 36$ $503 mn खरीदना बेचना
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 29.7596$ 0.245$ 0.82% 29.7596$ 29.7596$ - 29.95$ 32.72$ 27.15$ $5,20,79,419 खरीदना बेचना
VANI Vivani Medical Inc 1.18$ -0.015$ -1.26% 1.24$ 1.17$ 1.2$ 1.175$ 7.8$ 1.0001$ $6,98,96,933 खरीदना बेचना
VAW VANGUARD MATERIALS ETF 189.34$ -1.4164$ -0.74% 191.2307$ 188.62$ 189.77$ 189.3236$ 215.82$ 179$ $2,771 mn खरीदना बेचना
VB VANGUARD SMALL-CAP ETF 242.15$ -2.81$ -1.15% 244.68$ 240.56$ 243.76$ 242.16$ 263.3499$ 202.66$ $62,805 mn खरीदना बेचना
VBF INVESCO BOND FUND 15.36$ -0.28$ -1.79% 15.59$ 15.15$ 15.51$ 15.37$ 17.48$ 15.03$ $175 mn खरीदना बेचना
VBFC Village Bank and Trust Financial Corp. 77.85$ -1.45$ -1.83% 78$ 77.7$ 77.8$ 77.85$ 80.4$ 40.02$ $117 mn खरीदना बेचना
VBIVQ VBI VACCINES Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $0 खरीदना बेचना
VBK VANGUARD SMALL-CAP GROWTH ETF 283.28$ -3.945$ -1.37% 286.2443$ 281.31$ 285.56$ 283.355$ 304.59$ 229.03$ $19,450 mn खरीदना बेचना
VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 42.905$ -0.14$ -0.33% 42.94$ 42.89$ 42.94$ 42.905$ 46.87$ 42.25$ $438 mn खरीदना बेचना
VBR VANGUARD SMALL-CAP VALUE ETF 199.01$ -2.035$ -1.01% 201.16$ 197.7511$ 200.02$ 198.985$ 219.005$ 171.31$ $30,833 mn खरीदना बेचना
VBTX Veritex Holdings Inc 27.37$ -0.49$ -1.76% 27.91$ 26.98$ 27.58$ 27.33$ 31.62$ 18.08$ $1,491 mn खरीदना बेचना
VC VISTEON CORPORATION 89.33$ 1.26$ 1.43% 89.55$ 87.58$ 87.58$ 89.37$ 128.41$ 84.01$ $2,467 mn खरीदना बेचना
VCAR Simplify Volt RoboCar Etf 25.22$ -1.27$ -4.79% 26.08$ 24.8045$ 26.08$ 25.22$ 30.39$ 8.99$ $2,20,67,525 खरीदना बेचना
VCEL VERICEL CORPORATION 57.33$ -0.35$ -0.61% 57.44$ 55.17$ 57.02$ 57.33$ 61.49$ 32.31$ $2,830 mn खरीदना बेचना
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 80.13$ -0.2$ -0.25% 80.37$ 80.095$ 80.37$ 80.12$ 84.255$ 77.8$ $47,891 mn खरीदना बेचना
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 74.68$ -0.52$ -0.69% 75.18$ 74.66$ 75.18$ 74.68$ 82.63$ 73.2101$ $14,517 mn खरीदना बेचना
VCR VANGUARD CONSUMER DISCRETIONARY ETF 384.41$ -8.45$ -2.15% 389.21$ 382.7716$ 389.21$ 384.2$ 402.25$ 284.84$ $6,679 mn खरीदना बेचना
VCSA Vacasa, Inc. 3.81$ -0.1$ -2.54% 4.09$ 3.75$ 3.83$ 3.83$ 11.7$ 2.04$ $4,74,47,309 खरीदना बेचना
VCSH VANGUARD SHORT-TERM CORPORATE BOND ETF 77.87$ -0.02$ -0.03% 78$ 77.86$ 78$ 77.89$ 79.54$ 76.27$ $34,600 mn खरीदना बेचना
VCTR Victory Capital Holdings Inc 66.26$ -0.79$ -1.18% 66.915$ 65.72$ 66.6$ 66.24$ 73.4199$ 32.5465$ $4,309 mn खरीदना बेचना
VCV Invesco California Value Municipal Income Trust 10.7$ -0.05$ -0.47% 10.77$ 10.66$ 10.77$ 10.7$ 11.47$ 9.49$ $512 mn खरीदना बेचना
VCYT Veracyte Inc 40.12$ -0.87$ -2.12% 40.85$ 39.74$ 40.06$ 40.12$ 46$ 18.61$ $3,109 mn खरीदना बेचना
VDC VANGUARD CONSUMER STAPLES ETF 213.78$ -1.41$ -0.66% 214.6919$ 212.71$ 213.87$ 213.55$ 224.4$ 189.56$ $7,005 mn खरीदना बेचना
VDE VANGUARD ENERGY ETF 119.27$ -0.01$ -0.01% 120.49$ 118.6789$ 119.17$ 119.27$ 137.918$ 110.5101$ $7,425 mn खरीदना बेचना
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 48.11$ -0.1$ -0.21% 48.23$ 47.9395$ 48.1$ 48.125$ 53.395$ 45.91$ $132 bn खरीदना बेचना
VECO VEECO INSTRUMENTS INC 27.61$ -0.21$ -0.76% 27.76$ 27.05$ 27.76$ 27.59$ 49.23$ 25.52$ $1,568 mn खरीदना बेचना
VEEA Veea Inc. 3.61$ -0.12$ -3.22% 3.745$ 3.59$ 3.61$ 3.61$ 18.56$ 2.135$ $129 mn खरीदना बेचना
VEEE Twin Vee PowerCats Co 0.359$ 0.006$ 1.74% 0.36$ 0.335$ 0.345$ 0.351$ 1.5441$ 0.31$ $34,17,494 खरीदना बेचना
VEEV VEEVA SYSTEMS Inc 214.01$ -0.48$ -0.22% 214.54$ 211.35$ 214.07$ 214.19$ 258.93$ 170.25$ $34,745 mn खरीदना बेचना
VEGA AdvisorShares STAR Global Buy-Write ETF 43.775$ -0.425$ -0.96% 43.81$ 43.63$ 43.81$ 43.64$ 45.1899$ 38.22$ $6,61,00,250 खरीदना बेचना
VEGI iShares MSCI Agriculture Producers Fund 35.57$ -0.09$ -0.25% 35.65$ 35.425$ 35.47$ 35.57$ 38.9099$ 33.5$ $8,71,46,500 खरीदना बेचना
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

समाचार

No news for selected year

; ;