ट्रेडिंग उपकरण

Last updated: 29-12-2024 18:14:01

Ticker शीर्षक Current price परिवर्तन परिवर्तन, % max min शुरुआती कीमत समापन भाव 52 weeks, max 52 weeks, min पूंजीकरण खरीदना बेचना
VEGI iShares MSCI Agriculture Producers Fund 35.57$ -0.09$ -0.25% 35.65$ 35.425$ 35.47$ 35.57$ 38.9099$ 33.5$ $8,71,46,500 खरीदना बेचना
VEGN US Vegan Climate ETF 54.763$ -0.89$ -1.6% 55.26$ 54.57$ 55.26$ 54.66$ 56.08$ 41.855$ $111 mn खरीदना बेचना
VEL Velocity Financial, Inc. 19.7$ 0.23$ 1.18% 19.76$ 19.06$ 19.26$ 19.67$ 20.85$ 13.78$ $652 mn खरीदना बेचना
VENU Venu Holding Corp - - - - - - - - खरीदना बेचना
VEON VEON Ltd 38.96$ 0.9$ 2.36% 39.335$ 37.75$ 37.81$ 38.96$ 39.865$ 18.5$ $2,882 mn खरीदना बेचना
VERA Vera Therapeutics, Inc. 41.41$ -1.06$ -2.5% 43.06$ 40.91$ 42.26$ 41.41$ 51.61$ 14.2$ $2,274 mn खरीदना बेचना
VERB Verb Technology Company Inc 6.6$ 0.05$ 0.78% 6.9499$ 6.3528$ 6.5$ 6.48$ 184.6$ 5.05$ $65,54,269 खरीदना बेचना
VERI Veritone Inc 3.53$ 0.165$ 4.92% 3.73$ 3.18$ 3.7$ 3.52$ 7.76$ 1.48$ $135 mn खरीदना बेचना
VERO Venus Concept Inc 0.356$ -0.0022$ -0.63% 0.3701$ 0.3447$ 0.3601$ 0.3478$ 2.215$ 0.2772$ $25,82,879 खरीदना बेचना
VERU Veru Inc 0.6758$ -0.0067$ -0.98% 0.729$ 0.64$ 0.6787$ 0.6764$ 1.92$ 0.36$ $9,89,26,253 खरीदना बेचना
VERV Verve Therapeutics Inc 6.02$ -0.289$ -4.6% 6.53$ 5.915$ 6.24$ 6$ 19.34$ 4.305$ $510 mn खरीदना बेचना
VERX Vertex Inc 52.71$ -1.15$ -2.14% 54.48$ 51.39$ 53.83$ 52.71$ 57.74$ 23.31$ $3,477 mn खरीदना बेचना
VET Vermilion Energy Inc 8.92$ -0.04$ -0.45% 9.09$ 8.81$ 8.92$ 8.92$ 12.79$ 8.22$ $1,384 mn खरीदना बेचना
VEU VANGUARD FTSE ALL-WORLD EX-US ETF 57.82$ -0.13$ -0.22% 57.908$ 57.63$ 57.76$ 57.83$ 63.81$ 53.68$ $38,053 mn खरीदना बेचना
VFC VF Corp 21.77$ -0.34$ -1.54% 22.14$ 21.69$ 21.98$ 21.77$ 23.49$ 11$ $8,475 mn खरीदना बेचना
VFF Village Farms International Inc 0.7899$ -0.0136$ -1.68% 0.81798$ 0.78$ 0.8081$ 0.7948$ 1.62$ 0.6099$ $8,87,35,035 खरीदना बेचना
VFH VANGUARD FINANCIALS ETF 119.27$ -0.98$ -0.82% 120.265$ 118.49$ 119.66$ 119.17$ 126.85$ 90.02$ $11,384 mn खरीदना बेचना
VFL Delaware Investments National Municipal Income Fund 10.08$ -0.0802$ -0.79% 10.14$ 10.07$ 10.11$ 10.08$ 11.42$ 9.84$ $124 mn खरीदना बेचना
VFMF Vanguard US Multifactor ETF 131.26$ -1.48$ -1.12% 132.43$ 130.5036$ 131.81$ 131.19$ 142.19$ 111.75$ $310 mn खरीदना बेचना
VFMO Vanguard US Momentum Factor 166.82$ -2.57$ -1.52% 168.33$ 165.4$ 168.33$ 166.73$ 179.56$ 126.12$ $861 mn खरीदना बेचना
VFS VinFast Auto Ltd. 4.32$ -0.0399$ -0.91% 4.3801$ 4.19$ 4.35$ 4.33$ 8.0441$ 2.255$ $10,103 mn खरीदना बेचना
VFVA Vanguard U.S. Value Factor 118.4407$ -1.31$ -1.1% 119.485$ 117.795$ 119.23$ 118.19$ 130.84$ 107.67$ $773 mn खरीदना बेचना
VGAS Verde Clean Fuels, Inc. 3.97$ -0.06$ -1.44% 4.189$ 3.97$ 4.09$ 4.1$ 5.61$ 1.95$ $3,79,11,995 खरीदना बेचना
VGI Virtus Global Multi-Sector Income Fund of Beneficial Interest 7.62$ -0.083$ -1.08% 7.695$ 7.62$ 7.66$ 7.62$ 8.32$ 7.18$ $8,62,05,769 खरीदना बेचना
VGIT VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 57.78$ -0.07$ -0.12% 57.9$ 57.77$ 57.84$ 57.77$ 60.82$ 57.03$ $30,661 mn खरीदना बेचना
VGK VANGUARD FTSE EUROPE ETF 63.88$ -0.19$ -0.3% 64$ 63.65$ 63.75$ 63.9$ 72.08$ 61.4$ $17,041 mn खरीदना बेचना
VGLT VANGUARD LONG-TERM GOVERNMENT BOND ETF 55.1$ -0.4$ -0.72% 55.4699$ 55.08$ 55.32$ 55.1$ 63.41$ 54.96$ $10,743 mn खरीदना बेचना
VGM Invesco Trust for Investment Grade Municipals (DE) 9.82$ -0.05$ -0.51% 9.9$ 9.78$ 9.86$ 9.82$ 10.7$ 9.47$ $533 mn खरीदना बेचना
VGSH VANGUARD SHORT-TERM GOVERNMENT BOND ETF 58.07$ 0.025$ 0.04% 58.1$ 58.055$ 58.07$ 58.07$ 59.13$ 57.46$ $19,249 mn खरीदना बेचना
VGT VANGUARD INFORMATION TECHNOLOGY ETF 635.5$ -9.905$ -1.53% 641.89$ 629.27$ 641.89$ 635.515$ 648.66$ 460.48$ $85,347 mn खरीदना बेचना
VGZ VISTA GOLD Corp 0.56$ -0.02$ -3.45% 0.5765$ 0.55$ 0.567$ 0.56$ 0.827$ 0.3211$ $6,89,62,661 खरीदना बेचना
VHAQ Viveon Health Acquisition Corp 10$ 0$ 0% - - - 10$ - - $0 खरीदना बेचना
VHC VIRNETX HOLDING Corp 5.25$ -0.01$ -0.19% 5.3115$ 5.01$ 5.25$ 5.25$ 9.44$ 3.55$ $1,95,77,891 खरीदना बेचना
VHI VALHI Inc 22.27$ 0.03$ 0.13% 23.55$ 21.65$ 22.25$ 22.39$ 41.75$ 12.12$ $630 mn खरीदना बेचना
VHT Vanguard Health Care ETF 256.38$ -1.4825$ -0.57% 258.13$ 255.1416$ 256.41$ 256.3575$ 289.1385$ 249.7$ $16,697 mn खरीदना बेचना
VIAV VIAVI SOLUTIONS Inc COMMON STOCK 10.18$ -0.155$ -1.5% 10.365$ 10.105$ 10.25$ 10.19$ 11.49$ 6.6$ $2,258 mn खरीदना बेचना
VICI VICI Properties Inc 28.94$ -0.18$ -0.62% 29.32$ 28.845$ 28.99$ 28.95$ 34.29$ 27.075$ $30,508 mn खरीदना बेचना
VICR Vicor Corp 49.88$ -1.9$ -3.67% 51.73$ 49.44$ 50.82$ 49.86$ 61.05$ 30.9$ $1,666 mn खरीदना बेचना
VIDI ETF Series Solutions Trust Vident International Equity Fund 25.0088$ -0.16$ -0.64% 25.03$ 24.9108$ 25$ 25.03$ 27.32$ 23.3152$ $318 mn खरीदना बेचना
VIG VANGUARD DIVIDEND APPRECIATION ETF 198.27$ -1.37$ -0.69% 199.2899$ 197.185$ 198.87$ 198.26$ 205.2$ 167.815$ $86,791 mn खरीदना बेचना
VIGI Vanguard Intl Dividend Appr Index Fund ETF 80.67$ -0.02$ -0.02% 80.8$ 80.367185$ 80.52$ 80.64$ 89.09$ 77.28$ $6,974 mn खरीदना बेचना
VIGL Vigil Neuroscience Inc 1.65$ -0.02$ -1.21% 1.685$ 1.59$ 1.64$ 1.63$ 6.06$ 1.54$ $6,74,51,150 खरीदना बेचना
VINC Vincerx Pharma Inc 0.194$ 0.0195$ 11.12% 0.205$ 0.181$ 0.181$ 0.1949$ 9.3722$ 0.1754$ $65,28,256 खरीदना बेचना
VINE Fresh Vine Wine, Inc. 0.556$ -0.0781$ -12.48% 0.6308$ 0.52$ 0.6308$ 0.5475$ 1.2485$ 0.2513$ $88,82,782 खरीदना बेचना
VINOQ Gaucho Group Holdings 0.08$ 0$ 0% 0.4499$ 0.0737$ 0.4499$ 0.08$ 1.21$ 0.07$ $0 खरीदना बेचना
VINP Vinci Partners Investments Ltd 10.02$ -0.11$ -1.08% 10.13$ 9.91$ 10.06$ 10.06$ 11.85$ 9.01$ $394 mn खरीदना बेचना
VIOG Vanguard S&P Small-Cap 600 Growth ETF 117.48$ -1.91$ -1.6% 118.88$ 116.4$ 118.45$ 117.34$ 130.735$ 102.0934$ $987 mn खरीदना बेचना
VIOO VANGUARD S&P SMALL-CAP 600 ETF 106.6$ -1.41$ -1.31% 108$ 105.75$ 107.44$ 106.62$ 119.04$ 92.97$ $3,022 mn खरीदना बेचना
VIOT Viomi Technology Co Ltd 1.37$ -0.03$ -2.14% 1.51$ 1.35$ 1.46$ 1.37$ 1.94$ 0.503$ $4,66,43,726 खरीदना बेचना
VIOV Vanguard S&P Small-Cap 600 Value ETF 93.67$ -1.29$ -1.36% 94.76$ 92.9914$ 94.19$ 93.55$ 102.53$ 80.83$ $1,413 mn खरीदना बेचना
VIPS VIPSHOP HOLDINGS LIMITED 13.33$ -0.28$ -2.06% 13.51$ 13.22$ 13.5$ 13.335$ 20.19$ 11.5$ $5,806 mn खरीदना बेचना
VIR Vir Biotechnology Inc 7.465$ 0.07$ 0.95% 7.64$ 7.33$ 7.37$ 7.47$ 13.09$ 6.56$ $1,028 mn खरीदना बेचना
VIRC VIRCO MFG. CORPORATION 10.56$ -0.16$ -1.49% 10.83$ 10.418$ 10.59$ 10.56$ 18.5$ 8.75$ $172 mn खरीदना बेचना
VIRT Virtu Financial Inc 36.61$ -0.34$ -0.92% 37.02$ 36.31$ 36.83$ 36.61$ 38.45$ 16.02$ $3,147 mn खरीदना बेचना
VIS VANGUARD INDUSTRIALS ETF 257.33$ -2.13$ -0.82% 259.285$ 255.561$ 258.17$ 257.15$ 280.625$ 211.77$ $5,645 mn खरीदना बेचना
VISL Vislink Technologies Inc 3.7331$ 0.0131$ 0.35% 3.7915$ 3.54$ 3.6$ 3.7331$ 8.15$ 3.04$ $91,99,923 खरीदना बेचना
VIST Vista Oil & Gas SAB de CV 54.17$ 0.05$ 0.09% 54.51$ 53.34$ 54.11$ 54.18$ 59.47$ 28.43$ $5,157 mn खरीदना बेचना
VITL Vital Farms Inc 37.345$ -0.37$ -0.98% 38.02$ 36.61$ 37.5$ 37.35$ 48.41$ 14.16$ $1,635 mn खरीदना बेचना
VIV Telefonica Brasil SA 7.63$ -0.165$ -2.12% 7.685$ 7.6$ 7.65$ 7.625$ 11.266302$ 7.6$ $12,609 mn खरीदना बेचना
VIVE Viveve Medical Inc 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.035$ 0.000001$ $2,145 खरीदना बेचना
VIVK Vivakor Inc 1.29$ -0.08$ -6.02% 1.3438$ 1.19$ 1.3$ 1.25$ 3.45$ 0.67$ $5,29,00,337 खरीदना बेचना
VIXM ProShares VIX Mid-Term Futures 14.41$ 0.295$ 2.1% 14.5515$ 14.18$ 14.36$ 14.36$ 19.92$ 13.68$ $2,93,58,934 खरीदना बेचना
VIXY ProShares VIX Short-Term Futur 43.81$ 2.04$ 4.89% 46.09$ 42.3801$ 42.62$ 43.79$ 90.08$ 39.56$ $123 mn खरीदना बेचना
VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 8.61$ -0.11$ -1.26% 8.72$ 8.6$ 8.72$ 8.6$ 9.405$ 8.14$ $382 mn खरीदना बेचना
VKQ INVESCO Municipal TRUST 9.54$ -0.04$ -0.42% 9.575$ 9.5$ 9.54$ 9.54$ 10.4696$ 9.15$ $528 mn खरीदना बेचना
VKTX Viking Therapeutics Inc 41.16$ -1.55$ -3.63% 42.8165$ 40.8$ 42.17$ 41.12$ 99.41$ 17.23$ $4,587 mn खरीदना बेचना
VLCN Volcon Inc. 4.03$ 0.12$ 3.07% 4.145$ 3.91$ 3.91$ 4.03$ 6300.0008$ 3.49$ $22,60,435 खरीदना बेचना
VLDX Velo3D, Inc. 0.6801$ 0.0502$ 7.97% 0.7533$ 0.62$ 0.63$ 0.6801$ 1.95$ 0.3$ $0 खरीदना बेचना
VLGEA VILLAGE SUPER MARKET 31.54$ -0.56$ -1.75% 31.83$ 31.26$ 31.76$ 31.52$ 33.985$ 24.57$ $334 mn खरीदना बेचना
VLN Valens Semiconductor Ltd 2.49$ 0.475$ 23.46% 2.5175$ 1.99$ 2$ 2.5$ 3.39$ 1.67$ $265 mn खरीदना बेचना
VLO VALERO ENERGY CORPORATION 119.58$ -0.04$ -0.03% 120.91$ 118.085$ 119.52$ 119.62$ 184.79$ 116.839$ $37,857 mn खरीदना बेचना
VLRS Controladora Vuela Compania de Aviacion 7.63$ -0.12$ -1.55% 7.69$ 7.545$ 7.69$ 7.635$ 9.57$ 5.15$ $890 mn खरीदना बेचना
VLT INVESCO HIGH Income TRUST II 10.9369$ -0.1981$ -1.78% 11.09$ 10.91$ 11.09$ 10.9369$ 11.63$ 10.09$ $7,10,68,381 खरीदना बेचना
VLTO Veralto Corporation 103.12$ -0.75$ -0.72% 103.67$ 102.44$ 102.9$ 103.11$ 115$ 73.9103$ $25,502 mn खरीदना बेचना
VLU SPDR S&P 1500 Value Tilt ETF 185.5473$ -1.3099$ -0.7% 186.5399$ 185.38$ 186.34$ 185.72$ 195.93$ 156.56$ $382 mn खरीदना बेचना
VLUE iShares Edge MSCI USA Value Fa 106.52$ -0.61$ -0.57% 107.29$ 105.97$ 106.55$ 106.53$ 115.88$ 97.47$ $6,966 mn खरीदना बेचना
VLY VALLEY NATIONAL BANCORP 9.12$ -0.14$ -1.51% 9.315$ 9.025$ 9.15$ 9.12$ 11.095$ 6.47$ $4,645 mn खरीदना बेचना
VMAR Vision Marine Technologies Inc 1.62$ 0.05$ 3.18% 1.7629$ 1.52$ 1.64$ 1.62$ 155.249993$ 1.3$ $46,18,116 खरीदना बेचना
VMBS VANGUARD MORTGAGE BACKED SECURITIES ETF 45.24$ -0.04$ -0.09% 45.28$ 45.17$ 45.27$ 45.2$ 47.59$ 44.04$ $18,307 mn खरीदना बेचना
VMC VULCAN MATERIALS COMPANY(HOLDING COMPANY) 262.36$ -2.19$ -0.83% 265.23$ 261.2$ 262$ 262.36$ 298.31$ 218.3705$ $34,648 mn खरीदना बेचना
VMD Viemed Healthcare Inc 8.16$ 0$ 0% 8.18$ 7.95$ 8.08$ 8.16$ 10.44$ 6.214$ $318 mn खरीदना बेचना
VMEO Vimeo Holdings, Inc. 6.66$ -0.34$ -4.86% 7.005$ 6.63$ 6.97$ 6.65$ 7.9$ 3.43$ $1,042 mn खरीदना बेचना
VMI VALMONT INDUSTRIES Inc 306.54$ -3.91$ -1.26% 308.26$ 305.54$ 306.93$ 306.46$ 354.13$ 202.0101$ $6,142 mn खरीदना बेचना
VMNT Vemanti Group Inc 0.1298$ -0.0002$ -0.15% 0.1298$ 0.1298$ 0.1298$ 0.1298$ 0.345$ 0.0357$ $93,28,142 खरीदना बेचना
VMO INVESCO Municipal OPPORTUNITY TRUST 9.52$ -0.035$ -0.37% 9.6$ 9.485$ 9.6$ 9.515$ 10.39$ 9.165$ $642 mn खरीदना बेचना
VNCE Vince Holding Corp 4.02$ 0.34$ 9.21% 4.3399$ 3.3$ 3.68$ 4.03$ 6.89$ 1.27$ $5,06,90,713 खरीदना बेचना
VNDA VANDA PHARMACEUTICALS Inc 4.81$ -0.005$ -0.1% 4.85$ 4.77$ 4.8$ 4.8$ 6.75$ 3.46$ $280 mn खरीदना बेचना
VNET 21Vianet Group, Inc. - American Depositary Shares 4.27$ 0.15$ 3.65% 4.37$ 4.03$ 4.37$ 4.26$ 4.5$ 1.39$ $1,118 mn खरीदना बेचना
VNLA Janus Henderson Short Duration 48.82$ -0.03$ -0.06% 48.86$ 48.79$ 48.86$ 48.8$ 49.11$ 48.11$ $2,375 mn खरीदना बेचना
VNM MARKET VECTORS VIETNAM ETF 11.54$ -0.17$ -1.45% 11.63$ 11.53$ 11.63$ 11.54$ 13.91$ 11.25$ $414 mn खरीदना बेचना
VNO Vornado Realty Trust 41.79$ -0.84$ -1.97% 42.6398$ 41.62$ 42.22$ 41.82$ 46.63$ 22.42$ $7,967 mn खरीदना बेचना
VNOM Viper Energy, Inc. 48.05$ -0.19$ -0.39% 48.7095$ 47.75$ 48.02$ 48.02$ 56.7599$ 30.21$ $4,948 mn खरीदना बेचना
VNOpL VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L 17.36$ -0.15$ -0.86% 17.4$ 17.0201$ 17.35$ 17.33$ 19.4599$ 14.66$ $208 mn खरीदना बेचना
VNQ Vanguard REIT ETF 88.75$ -0.86$ -0.96% 89.77$ 88.495$ 89.12$ 88.76$ 99.58$ 78.27$ $34,051 mn खरीदना बेचना
VNQI VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF 39.79$ -0.065$ -0.16% 39.845$ 39.58$ 39.58$ 39.795$ 47.63$ 38.9302$ $3,076 mn खरीदना बेचना
VNRX VolitionRX Ltd 0.615$ -0.0032$ -0.51% 0.65$ 0.592861$ 0.615$ 0.621$ 1.23$ 0.4301$ $5,69,88,859 खरीदना बेचना
VNT Vontier Corp 36.61$ -0.74$ -1.98% 37.39$ 36.41$ 37.08$ 36.61$ 45.62$ 31.22$ $5,499 mn खरीदना बेचना
VO VANGUARD MID-CAP ETF 266.81$ -2.35$ -0.87% 268.86$ 265.38$ 267.88$ 266.76$ 285.6$ 224.86$ $72,247 mn खरीदना बेचना
VOC VOC Energy Trust Units of Beneficial Interest 4.68$ -0.08$ -1.69% 4.74$ 4.61$ 4.7$ 4.665$ 7.71$ 4.45$ $7,95,60,000 खरीदना बेचना
VOD Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares 8.43$ 0.015$ 0.18% 8.47$ 8.375$ 8.38$ 8.435$ 10.39$ 8.02$ $21,542 mn खरीदना बेचना
VOE VANGUARD MID-CAP VALUE ETF 162.76$ -1.08$ -0.66% 164.09$ 162.1035$ 162.97$ 162.81$ 176.83$ 140.1151$ $17,449 mn खरीदना बेचना
VONE VANGUARD RusselL 1000 ETF 270.74$ -2.99$ -1.09% 272.03$ 268.72$ 272.03$ 270.53$ 278.1699$ 212.69$ $5,315 mn खरीदना बेचना
VONG VANGUARD RusselL 1000 GROWTH ETF 105.51$ -1.615$ -1.51% 106.44$ 104.58$ 106.4$ 105.485$ 107.965$ 75.6$ $25,244 mn खरीदना बेचना
VONV VANGUARD RusselL 1000 VALUE ETF 81.88$ -0.54$ -0.66% 82.46$ 81.49$ 82.06$ 81.86$ 87.97$ 70.65$ $9,746 mn खरीदना बेचना
VOO VANGUARD S&P 500 ETF 547.08$ -5.7$ -1.03% 549.62$ 543.2001$ 549.37$ 547.09$ 559.96$ 428.64$ $581 bn खरीदना बेचना
VOOG VANGUARD S&P 500 GROWTH ETF 373.74$ -5.42$ -1.43% 376.81$ 370.36$ 376.81$ 373.58$ 380.95$ 262.1$ $14,752 mn खरीदना बेचना
VOOV Vanguard S&P 500 Value ETF 186.47$ -1.165$ -0.62% 187.46$ 185.37$ 186.68$ 186.4$ 199.7179$ 164.46$ $5,199 mn खरीदना बेचना
VOR Vor Biopharma Inc 1.27$ 0.4171$ 49.78% 1.27$ 0.92$ 0.99$ 1.255$ 3.1399$ 0.63$ $8,72,15,487 खरीदना बेचना
VOT VANGUARD MID-CAP GROWTH ETF 257.74$ -2.96$ -1.13% 259.7131$ 256.19$ 259.38$ 257.85$ 275.91$ 211.21$ $15,275 mn खरीदना बेचना
VOX VANGUARD TELECOMMUNICATION SERVICES ETF 157.29$ -1.585$ -1% 158.35$ 155.82$ 158.14$ 157.38$ 163.98$ 115.74$ $4,441 mn खरीदना बेचना
VOXX VOXX International Corp 7.29$ -0.005$ -0.07% 7.31$ 7.29$ 7.29$ 7.295$ 11.31$ 2.27$ $150 mn खरीदना बेचना
VOYA VOYA FINANCIAL Inc 68.59$ -0.18$ -0.26% 69.185$ 68.19$ 68.36$ 68.59$ 84.3$ 63.11$ $6,600 mn खरीदना बेचना
VPG VISHAY PRECISION GROUP Inc 23.34$ -0.49$ -2.05% 24.26$ 23.19$ 23.76$ 23.4$ 35.98$ 20.83$ $285 mn खरीदना बेचना
VPL Vanguard FTSE Pacific ETF 71.64$ 0.15$ 0.21% 71.84$ 71.38$ 71.7$ 71.62$ 79.75$ 67.57$ $6,815 mn खरीदना बेचना
VPU VANGUARD UTILITIES ETF 164.23$ -0.49$ -0.3% 164.735$ 163.51$ 164.01$ 164.29$ 180.04$ 128.05$ $6,393 mn खरीदना बेचना
VPV Invesco Pennsylvania Value Municipal Income Trust (DE) 10.28$ -0.045$ -0.44% 10.35$ 10.2164$ 10.35$ 10.26$ 11.41$ 9.84$ $245 mn खरीदना बेचना
VRA VERA BRADLEY Inc 3.6$ -0.09$ -2.43% 3.68$ 3.45$ 3.68$ 3.61$ 8.325$ 3.265$ $9,98,15,260 खरीदना बेचना
VRAR Glimpse Group 3.08$ -0.22$ -6.67% 3.8505$ 3$ 3.18$ 3.08$ 7$ 0.5032$ $5,59,76,588 खरीदना बेचना
VRAX Virax Biolabs Group Limited 2.1$ 0.34$ 19.54% 2.18$ 1.67$ 1.67$ 2.08$ 8.9999$ 0.6$ $67,89,434 खरीदना बेचना
VRAYQ ViewRay Inc. 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0019$ 0.000001$ $183 खरीदना बेचना
VRCA Verrica Pharmaceuticals Inc 0.6843$ 0.03715$ 5.74% 0.6918$ 0.6202$ 0.64$ 0.6844$ 11.41$ 0.6109$ $3,12,04,624 खरीदना बेचना
VRDN Viridian Therapeutics Inc 19.45$ -0.38$ -1.92% 19.9$ 18.84$ 19.56$ 19.45$ 27.2$ 11.4$ $1,541 mn खरीदना बेचना
VRE Veris Residential, Inc. 16.46$ -0.23$ -1.38% 16.75$ 16.39$ 16.52$ 16.45$ 18.85$ 13.84$ $1,529 mn खरीदना बेचना
VREX Varex Imaging Corp 14.82$ -0.25$ -1.66% 15.26$ 14.64$ 14.96$ 14.82$ 21.06$ 10.19$ $611 mn खरीदना बेचना
VRIG Invesco Variable Rate Invest 25.1$ 0.015$ 0.06% 25.1$ 25.09$ 25.1$ 25.1$ 25.24$ 24.97$ $1,104 mn खरीदना बेचना
VRME VerifyMe, Inc. 0.7436$ -0.04195$ -5.34% 0.8025$ 0.7$ 0.79$ 0.7435$ 2.45$ 0.5784$ $78,07,459 खरीदना बेचना
VRMMQ Vroom Inc 5.2825$ -0.0825$ -1.54% 5.36$ 5.25$ 5.25$ 5.2825$ 7$ 5$ $0 खरीदना बेचना
VRN Veren Inc 4.9$ -0.0067$ -0.14% 5.01$ 4.865$ 4.91$ 4.9033$ 9.015$ 4.395$ $3,015 mn खरीदना बेचना
VRNA Verona Pharma plc, ADR 46.19$ -0.56$ -1.2% 46.46$ 45.12$ 46.2$ 46.22$ 46.97$ 11.39$ $3,752 mn खरीदना बेचना
VRNS VARONIS SYSTEMS Inc 44.97$ -0.399$ -0.88% 45.35$ 44.18$ 45.13$ 44.971$ 60.58$ 41.13$ $5,058 mn खरीदना बेचना
VRNT Verint Systems Inc 27.41$ -0.22$ -0.8% 27.84$ 27.01$ 27.58$ 27.41$ 38.17$ 21.275$ $1,707 mn खरीदना बेचना
VRP Invesco Variable Rate Preferred ETF 24.21$ -0.04$ -0.17% 24.28$ 24.175$ 24.28$ 24.2$ 24.67$ 22.97$ $1,859 mn खरीदना बेचना
VRPX Virpax Pharmaceuticals 0.41$ 0.07$ 20.59% 0.44$ 0.3304$ 0.331$ 0.41$ 5.48$ 0.286$ $33,15,908 खरीदना बेचना
VRRM Verra Mobility Corp 24.1$ 0.02$ 0.08% 24.13$ 23.65$ 23.89$ 24.11$ 31.03$ 20.26$ $3,972 mn खरीदना बेचना
VRSK VERISK ANALYTICS Inc 277.3$ -0.985$ -0.35% 278.8$ 275.22$ 276.54$ 277.365$ 296.585$ 217.34$ $39,158 mn खरीदना बेचना
VRSN VERISIGN INC 203.95$ 1.37$ 0.68% 206.2$ 201.93$ 204.338$ 204.03$ 208.035$ 167.045$ $19,600 mn खरीदना बेचना
VRT Vertiv Holdings Co 115.11$ -3.72$ -3.13% 118$ 113.48$ 117.07$ 115.13$ 145.67$ 44.31$ $43,205 mn खरीदना बेचना
VRTS VIRTUS INVESTMENT PARTNERS INC 222.92$ -3.69$ -1.63% 223.88$ 220.79$ 223.72$ 222.31$ 263.39$ 190.42$ $1,565 mn खरीदना बेचना
VRTX VERTEX PHARMACEUTICALS INC 408.76$ -1.81$ -0.44% 410.98$ 404.49$ 405.26$ 408.69$ 519.88$ 377.85$ $105 bn खरीदना बेचना
VS Versus Systems Inc 2.28$ -0.0901$ -3.82% 2.74$ 2.16$ 2.47$ 2.27$ 9.59$ 1$ $62,62,031 खरीदना बेचना
VSAT ViaSat Inc 8.94$ -0.42$ -4.49% 9.495365$ 8.9$ 9.37$ 8.94$ 29.11$ 6.69$ $1,148 mn खरीदना बेचना
VSCO Victoria's Secret & Co 42.26$ 0.53$ 1.27% 42.72$ 41.37$ 41.63$ 42.26$ 48.73$ 15.12$ $3,323 mn खरीदना बेचना
VSDA VictoryShares Dividend Accelerator 51.29$ -0.34$ -0.66% 51.6$ 51.0408$ 51.33$ 51.22$ 55.2491$ 46.5$ $233 mn खरीदना बेचना
VSEC VSE CORP 96.81$ -0.91$ -0.93% 97.84$ 95.015$ 97.27$ 96.79$ 123.92$ 57.1$ $1,976 mn खरीदना बेचना
VSEE VSee Health, Inc. 1.37$ -0.06$ -4.23% 1.44$ 1.34$ 1.43$ 1.36$ 14.47$ 1.12$ $2,14,60,746 खरीदना बेचना
VSGX Vanguard ESG International 57.07$ -0.1002$ -0.18% 57.2399$ 56.82$ 57.12$ 57.1298$ 63.02$ 52.9188$ $3,875 mn खरीदना बेचना
VSH VISHAY INTERTECHNOLOGY Inc 17.48$ -0.285$ -1.61% 17.81$ 17.28$ 17.65$ 17.47$ 24.685$ 14.95$ $2,163 mn खरीदना बेचना
VSME VS MEDIA Holdings Limited 1.0701$ -0.0799$ -6.95% 1.16$ 1.0201$ 1.15$ 1.0701$ 6.1579$ 0.6505$ $2,14,02,000 खरीदना बेचना
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 114.72$ -0.39$ -0.34% 114.92$ 114.17$ 114.56$ 114.67$ 126.7998$ 109.14$ $8,367 mn खरीदना बेचना
VST Vistra Energy Corp 139.68$ -4.28$ -2.97% 143$ 136.74$ 143$ 139.76$ 168.67$ 37.77$ $47,523 mn खरीदना बेचना
VSTE Vast Renewables Limited 1.17$ -0.1$ -7.87% 1.34$ 1.17$ 1.21$ 1.17$ 8$ 0.833$ $3,50,69,000 खरीदना बेचना
VSTM VERASTEM INC 3.71$ -0.23$ -5.82% 4.01$ 3.71$ 3.92$ 3.72$ 14.22$ 2.1$ $165 mn खरीदना बेचना
VSTS Vestis Corporation 15.36$ -0.34$ -2.17% 15.72$ 15.25$ 15.62$ 15.35$ 22.37$ 8.92$ $2,022 mn खरीदना बेचना
VT VANGUARD TOTAL WORLD STOCK ETF 118.9$ -0.88$ -0.73% 119.37$ 118.24$ 119.23$ 118.93$ 123.6392$ 100.14$ $41,455 mn खरीदना बेचना
VTAK Catheter Precision, Inc. 0.407$ -0.006$ -1.45% 0.4398$ 0.4$ 0.439$ 0.407$ 8.4$ 0.311$ $32,57,886 खरीदना बेचना
VTC Vanguard Total Corporate Bond Fund 75.59$ -0.22$ -0.29% 75.8$ 75.55$ 75.8$ 75.58$ 79.92$ 73.95$ $1,054 mn खरीदना बेचना
VTEB Vanguard Tax-Exempt Bond Index 49.98$ 0.005$ 0.01% 50.02$ 49.94$ 50.02$ 49.97$ 51.17$ 49.54$ $35,834 mn खरीदना बेचना
VTEX VTEX 5.75$ -0.12$ -2.04% 5.91$ 5.67$ 5.81$ 5.75$ 9.5898$ 5.6255$ $452 mn खरीदना बेचना
VTGN VistaGen Therapeutics Inc 2.57$ -0.03$ -1.15% 2.69$ 2.48$ 2.59$ 2.57$ 5.86$ 2.22$ $7,15,57,708 खरीदना बेचना
VTHR Vanguard Russell 3000 263.9$ -3.04$ -1.14% 264.98$ 262.22$ 264.98$ 263.66$ 271.66$ 208.31$ $3,206 mn खरीदना बेचना
VTI VANGUARD TOTAL STOCK MARKET ETF 294.07$ -3.195$ -1.07% 295.93$ 291.99$ 295.33$ 294.08$ 302.945$ 232.4$ $459 bn खरीदना बेचना
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 48.34$ -0.01$ -0.02% 48.38$ 48.33$ 48.38$ 48.335$ 49.41$ 47.37$ $11,730 mn खरीदना बेचना
VTLE Vital Energy, Inc. 29.39$ 0.03$ 0.1% 29.915$ 29.105$ 29.4$ 29.43$ 58.3$ 25.85$ $1,121 mn खरीदना बेचना
VTNRQ VERTEX ENERGY INC 0.042$ -0.0029$ -6.46% - - - 0.0449$ - - $0 खरीदना बेचना
VTOL Bristow Group Inc 33.23$ -0.57$ -1.69% 33.84$ 33.03$ 33.61$ 33.23$ 41.5$ 24.33$ $951 mn खरीदना बेचना
VTR VENTAS Inc 58.89$ -0.49$ -0.83% 59.65$ 58.58$ 59.04$ 58.89$ 67.61$ 41.45$ $24,705 mn खरीदना बेचना
VTRS Viatris Inc. 12.48$ -0.0525$ -0.42% 12.68$ 12.39$ 12.49$ 12.5$ 13.6175$ 9.925$ $14,896 mn खरीदना बेचना
VTS Vitesse Energy, Inc. 24.53$ -0.08$ -0.33% 24.9158$ 24.265$ 24.51$ 24.53$ 28.405$ 19.63$ $725 mn खरीदना बेचना
VTSI VirTra Inc 6.62$ -0.11$ -1.62% 6.97$ 6.54$ 6.8$ 6.67$ 17.68$ 5.67$ $7,44,84,434 खरीदना बेचना
VTV VANGUARD VALUE ETF 170.67$ -0.94$ -0.55% 171.78$ 169.89$ 170.94$ 170.71$ 182.38$ 146.67$ $127 bn खरीदना बेचना
VTVT vTv Therapeutics Inc 13.2$ -0.33$ -2.44% 14.075$ 13.2$ 14.075$ 13.2$ 30.99$ 7.38$ $3,44,81,792 खरीदना बेचना
VTWG VANGUARD RusselL 2000 GROWTH ETF 212.63$ -4.12$ -1.9% 215.3$ 210.57$ 214.9$ 212.26$ 231.125$ 172.74$ $1,011 mn खरीदना बेचना
VTWO VANGUARD RusselL 2000 ETF 89.94$ -1.34$ -1.47% 91.1785$ 89.08$ 90.72$ 89.94$ 99.12$ 75.77$ $12,113 mn खरीदना बेचना
VTWV Vanguard Russell 2000 Value 144.99$ -2.2$ -1.5% 146.83$ 143.83$ 146.33$ 144.84$ 161.65$ 126.75$ $809 mn खरीदना बेचना
VTYX Ventyx Biosciences Inc 2.38$ 0.06$ 2.58% 2.5$ 2.32$ 2.48$ 2.39$ 11.48$ 1.67$ $168 mn खरीदना बेचना
VUG VANGUARD GROWTH ETF 419.46$ -6.23$ -1.46% 422.95$ 415.59$ 422.95$ 419.26$ 428.69$ 300.28$ $157 bn खरीदना बेचना
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 59.61$ -0.585$ -0.98% 59.91$ 59.0326$ 59.91$ 59.405$ 62.47$ 49.8506$ $598 mn खरीदना बेचना
VUZI VUZIX CORP 5.25$ 0$ 0% 5.49$ 5$ 5.26$ 5.26$ 5.49$ 0.8301$ $386 mn खरीदना बेचना
VV VANGUARD LARGE-CAP ETF 274.05$ -2.92$ -1.05% 275.37$ 272.1$ 275.37$ 274$ 280.79$ 214.24$ $39,606 mn खरीदना बेचना
VVI VIAD CORP 42.77$ -0.905$ -2.07% 43.82$ 42.11$ 43.44$ 42.745$ 47.49$ 29.46$ $907 mn खरीदना बेचना
VVOS Vivos Therapeutics Inc 4.65$ -0.11$ -2.31% 4.75$ 4.41$ 4.71$ 4.65$ 12.75$ 1.91$ $2,24,84,145 खरीदना बेचना
VVPR VivoPower International PLC 1.41$ -0.105$ -6.91% 1.56$ 1.4$ 1.53$ 1.415$ 9.9$ 0.7151$ $62,60,024 खरीदना बेचना
VVR Invesco Senior Income Trust (DE) 3.93$ 0.015$ 0.38% 3.93$ 3.89$ 3.89$ 3.925$ 4.46$ 3.81$ $601 mn खरीदना बेचना
VVV Valvoline Inc 36.37$ -0.525$ -1.42% 36.94$ 36.24$ 36.68$ 36.365$ 48.265$ 33.8607$ $4,666 mn खरीदना बेचना
VVX V2X, Inc. 46.98$ -0.61$ -1.28% 47.64$ 46.52$ 47.2$ 46.94$ 69.75$ 37.0367$ $1,483 mn खरीदना बेचना
VWAGY Volkswagen AG ADR 9.43$ 0.141$ 1.52% 9.49$ 9.4$ 9.44$ 9.43$ 16.49$ 8.57$ $27,827 mn खरीदना बेचना
VWAPY Volkswagen AG 9.175$ 0.015$ 0.16% 9.2$ 9.15$ 9.15$ 9.175$ 13.9225$ 8.3558$ $18,919 mn खरीदना बेचना
VWO VANGUARD FTSE EMERGING MARKETS ETF 44.5$ -0.14$ -0.31% 44.53$ 44.3$ 44.44$ 44.51$ 49.57$ 38.83$ $79,257 mn खरीदना बेचना
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63.27$ -0.16$ -0.25% 63.37$ 63.19$ 63.35$ 63.25$ 66.6476$ 61.48$ $5,339 mn खरीदना बेचना
VXF VANGUARD EXTENDED MARKET ETF 192.1$ -2.63$ -1.35% 194.12$ 190.58$ 193.47$ 192$ 207.77$ 156.37$ $21,381 mn खरीदना बेचना
VXRT Vaxart Inc 0.7308$ 0.1135$ 18.61% 0.78$ 0.6$ 0.6095$ 0.7235$ 1.54$ 0.52$ $166 mn खरीदना बेचना
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 59.4$ -0.11$ -0.18% 59.505$ 59.195$ 59.33$ 59.41$ 65.52$ 55.395$ $74,247 mn खरीदना बेचना
VXX iPath SeriesB S&P500 VIX Short-Term ETN 44.43$ 2.02$ 4.75% 46.87$ 43.088$ 43.18$ 44.52$ 91.02$ 39.98$ $5,515 mn खरीदना बेचना
VYGR Voyager Therapeutics Inc 5.74$ -0.165$ -2.79% 5.94$ 5.6099$ 5.87$ 5.745$ 11.72$ 5.19$ $314 mn खरीदना बेचना
VYM VANGUARD HIGH DIVIDEND YIELD ETF 128.64$ -0.71$ -0.55% 129.39$ 128.01$ 128.86$ 128.63$ 135.07$ 109.47$ $59,263 mn खरीदना बेचना
VYMI Vanguard International HighDiv 68.07$ -0.1$ -0.15% 68.2034$ 67.855$ 67.96$ 68.08$ 74.28$ 64.0892$ $7,658 mn खरीदना बेचना
VYNE Vyne Therapeutics Inc 3.17$ -0.1$ -3.13% 3.36$ 3.08$ 3.23$ 3.1$ 3.43$ 1.57$ $4,67,62,043 खरीदना बेचना
VYX NCR Voyix Corp 13.92$ -0.4$ -2.8% 14.44$ 13.87$ 14.21$ 13.91$ 17.39$ 10.87$ $2,032 mn खरीदना बेचना
W Wayfair Inc 43.75$ -0.84$ -1.88% 44.47$ 43.29$ 44.4$ 43.76$ 76.175$ 37.35$ $4,359 mn खरीदना बेचना
WAB WABTEC Inc 192$ -1.75$ -0.9% 193.74$ 190.3101$ 192.1$ 192.06$ 207.51$ 123.76$ $33,003 mn खरीदना बेचना
WABC WESTAMERICA BANCORPORATION 52.51$ -0.57$ -1.07% 53.195$ 51.6521$ 52.75$ 52.5$ 59.97$ 43.82$ $1,401 mn खरीदना बेचना
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

समाचार

No news for selected year

; ;