Last updated: 08.05.2026 03:14:49
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VRP | Invesco Variable Rate Preferred ETF | 24.3892$ | -0.01$ | -0.04% | 24.4$ | 24.32$ | 24.36$ | 24.37$ | 24.93$ | 23.53$ | $2.612 mln | Buy | Sell |
![]() |
VRRM | Verra Mobility Corp | 14.63$ | 0.31$ | 2.16% | 14.835$ | 13.0195$ | 13.25$ | 14.32$ | 25.83$ | 13.0195$ | $2.222 mln | Buy | Sell |
![]() |
VRSK | VERISK ANALYTICS Inc | 174.69$ | 3.75$ | 2.19% | 176.65$ | 170.59$ | 170.68$ | 170.94$ | 322.92$ | 161.7$ | $22.888 mln | Buy | Sell |
![]() |
VRSN | VERISIGN INC | 278.47$ | 2.71$ | 0.98% | 280.7$ | 274.72$ | 274.72$ | 275.76$ | 310.6$ | 208.8601$ | $25.341 mln | Buy | Sell |
![]() |
VRT | Vertiv Holdings Co | 339.2313$ | -18.73$ | -5.22% | 359$ | 336.18$ | 358.575$ | 358.74$ | 359.84$ | 92.13$ | $130 mld. | Buy | Sell |
![]() |
VRTL | GraniteShares 2x Long VRT | 175$ | -20.8196$ | -10.5% | 197.23$ | 174.45$ | 197.23$ | 198.37$ | 199.48$ | 21$ | $63.000.175 | Buy | Sell |
![]() |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 141.85$ | -1.47$ | -1.03% | 145.5$ | 140.335$ | 143.95$ | 143.32$ | 215.06$ | 121.605$ | $948 mln | Buy | Sell |
![]() |
VRTX | VERTEX PHARMACEUTICALS INC | 426.03$ | -2.65$ | -0.62% | 429.61$ | 423.59$ | 425.13$ | 427.65$ | 507.92$ | 362.5$ | $108 mld. | Buy | Sell |
![]() |
VS | Versus Systems Inc | 1.24$ | -0.03$ | -2.36% | 1.31$ | 1.2$ | 1.31$ | 1.27$ | 2.83$ | 0.72$ | $6.078.079 | Buy | Sell |
![]() |
VSAT | ViaSat Inc | 65.4$ | -0.97$ | -1.44% | 68.9199$ | 64.73$ | 67.97$ | 67.3$ | 68.9199$ | 8.606$ | $8.883 mln | Buy | Sell |
![]() |
VSCO | Victoria's Secret & Co | 47.33$ | -3.97$ | -7.71% | 52.24$ | 47.12$ | 51$ | 51.52$ | 66.889$ | 17.53$ | $3.759 mln | Buy | Sell |
![]() |
VSDA | VictoryShares Dividend Accelerator | 55.39$ | -0.5415$ | -0.97% | 55.54$ | 55.2$ | 55.5346$ | 55.865$ | 59.18$ | 49.96$ | $233 mln | Buy | Sell |
![]() |
VSEC | VSE CORP | 199.45$ | -8$ | -3.86% | 208.96$ | 196.79$ | 208.49$ | 207.45$ | 232.61$ | 123.69$ | $5.596 mln | Buy | Sell |
![]() |
VSEE | VSee Health, Inc. | 0.178$ | -0.0024$ | -1.37% | 0.1901$ | 0.173$ | 0.1901$ | 0.1755$ | 2.52$ | 0.1727$ | $8.419.297 | Buy | Sell |
![]() |
VSGX | Vanguard ESG International | 79.5$ | -1.12$ | -1.39% | 81.12$ | 79.5$ | 80.68$ | 80.62$ | 81.12$ | 61.3$ | $6.440 mln | Buy | Sell |
![]() |
VSH | VISHAY INTERTECHNOLOGY Inc | 32.2111$ | -0.945$ | -2.82% | 33.86$ | 32.28$ | 33.57$ | 33.535$ | 34.2299$ | 11.77$ | $3.994 mln | Buy | Sell |
![]() |
VSNT | Versant Media Group | 40.78$ | -0.19$ | -0.46% | 41.3$ | 40.68$ | 40.89$ | 40.97$ | 45.65$ | 27.17$ | $5.755 mln | Buy | Sell |
![]() |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 160.24$ | -1.67$ | -1.03% | 162.48$ | 160.15$ | 162.42$ | 161.91$ | 162.48$ | 122.1876$ | $11.675 mln | Buy | Sell |
![]() |
VST | Vistra Energy Corp | 154.8$ | -4.17$ | -2.64% | 168.39$ | 153.77$ | 163.04$ | 158.12$ | 219.82$ | 133.73$ | $52.407 mln | Buy | Sell |
![]() |
VSTD | Vestand Inc. | 0.3722$ | 0.0004$ | 0.11% | 0.3896$ | 0.3721$ | 0.3722$ | 0.3721$ | 2.35$ | 0.13$ | $5.257.318 | Buy | Sell |
![]() |
VSTM | VERASTEM INC | 5.2416$ | -0.35$ | -5.82% | 6.05$ | 5.625$ | 5.98$ | 6.01$ | 11.245$ | 4.01$ | $460 mln | Buy | Sell |
![]() |
VSTS | Vestis Corporation | 9.29$ | 0.055$ | 0.6% | 9.5$ | 9.26$ | 9.3$ | 9.235$ | 10.38$ | 3.98$ | $1.226 mln | Buy | Sell |
![]() |
VT | VANGUARD TOTAL WORLD STOCK ETF | 153.9753$ | -1.34$ | -0.86% | 155.3086$ | 153.45$ | 155.27$ | 155.06$ | 155.3086$ | 118.22$ | $73.178 mln | Buy | Sell |
![]() |
VTAK | Catheter Precision, Inc. | 0.865$ | -0.039$ | -4.22% | 0.93979$ | 0.8601$ | 0.9234$ | 0.9246$ | 15.68051$ | 0.7906$ | $2.328.989 | Buy | Sell |
![]() |
VTC | Vanguard Total Corporate Bond Fund | 76.62$ | -0.305$ | -0.4% | 77$ | 76.6001$ | 76.98$ | 76.97$ | 79.24$ | 74.91$ | $1.667 mln | Buy | Sell |
![]() |
VTEB | Vanguard Tax-Exempt Bond Index | 50.21$ | -0.03$ | -0.06% | 50.28$ | 50.18$ | 50.27$ | 50.23$ | 51.316641$ | 48.46$ | $42.853 mln | Buy | Sell |
![]() |
VTEX | VTEX | 3.97$ | 0.12$ | 3.12% | 4.205$ | 3.92$ | 3.92$ | 3.85$ | 6.82$ | 2.8414$ | $358 mln | Buy | Sell |
![]() |
VTGN | VistaGen Therapeutics Inc | 0.5985$ | -0.0237$ | -3.88% | 0.61$ | 0.58$ | 0.61$ | 0.6105$ | 5.14$ | 0.43$ | $23.712.760 | Buy | Sell |
![]() |
VTHR | Vanguard Russell 3000 | 322.24$ | -1.59$ | -0.49% | 324.94$ | 321.8756$ | 324.94$ | 323.83$ | 324.94$ | 248.692$ | $4.496 mln | Buy | Sell |
![]() |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 360.14$ | -1.66$ | -0.46% | 362.72$ | 359.38$ | 362.62$ | 361.86$ | 362.72$ | 276.5003$ | $635 mld. | Buy | Sell |
![]() |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 50.325$ | -0.04$ | -0.08% | 50.34$ | 50.28$ | 50.33$ | 50.33$ | 50.81$ | 49.35$ | $17.948 mln | Buy | Sell |
![]() |
VTOL | Bristow Group Inc | 42.55$ | -0.56$ | -1.3% | 42.55$ | 40.29$ | 42.52$ | 43.11$ | 50.38$ | 28.03$ | $1.260 mln | Buy | Sell |
![]() |
VTR | VENTAS Inc | 86.55$ | -0.11$ | -0.13% | 86.9$ | 85.17$ | 86.3$ | 86.66$ | 88.5$ | 61.76$ | $42.078 mln | Buy | Sell |
![]() |
VTRS | Viatris Inc. | 17.29$ | 1.44$ | 9.03% | 17.45$ | 16.355$ | 16.78$ | 15.95$ | 17.45$ | 8.19$ | $20.133 mln | Buy | Sell |
![]() |
VTS | Vitesse Energy, Inc. | 18.09$ | -0.35$ | -1.89% | 18.2525$ | 17.535$ | 18.19$ | 18.51$ | 27.15$ | 17.22$ | $755 mln | Buy | Sell |
![]() |
VTSI | VirTra Inc | 4.41$ | -0.12$ | -2.67% | 4.47$ | 4.34$ | 4.45$ | 4.5$ | 7.47$ | 3.55$ | $49.863.363 | Buy | Sell |
![]() |
VTV | VANGUARD VALUE ETF | 205.91$ | -2.03$ | -0.98% | 207.6399$ | 205.5$ | 207.35$ | 207.94$ | 208.35$ | 167.6328$ | $173 mld. | Buy | Sell |
![]() |
VTVT | vTv Therapeutics Inc | 31.04$ | -0.64$ | -2.02% | 31.63$ | 30.39$ | 31.63$ | 31.68$ | 44$ | 14$ | $122 mln | Buy | Sell |
![]() |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 267.475$ | -5.5166$ | -2.02% | 274.4$ | 266.7875$ | 274.4$ | 273.18$ | 274.4$ | 189.59$ | $1.380 mln | Buy | Sell |
![]() |
VTWO | VANGUARD RusselL 2000 ETF | 113.83$ | -1.85$ | -1.6% | 116.2$ | 113.6$ | 116.18$ | 115.89$ | 116.2$ | 80.155$ | $16.158 mln | Buy | Sell |
![]() |
VTWV | Vanguard Russell 2000 Value | 184.8057$ | -2.5307$ | -1.35% | 187.92$ | 184.8057$ | 187.92$ | 187.5$ | 187.92$ | 129.36$ | $1.173 mln | Buy | Sell |
![]() |
VUG | VANGUARD GROWTH ETF | 85.92$ | 0.15$ | 0.17% | 86.82$ | 85.79$ | 86.39$ | 85.9$ | 86.82$ | 64.175$ | $221 mld. | Buy | Sell |
![]() |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 70.02$ | -0.0672$ | -0.1% | 70.7$ | 70.02$ | 70.575$ | 70.1201$ | 70.7$ | 58.4301$ | $669 mln | Buy | Sell |
![]() |
VUZI | VUZIX CORP | 2.8765$ | -0.02$ | -0.69% | 2.955$ | 2.77$ | 2.86$ | 2.88$ | 4.29$ | 1.7425$ | $239 mln | Buy | Sell |
![]() |
VV | VANGUARD LARGE-CAP ETF | 336$ | -1.09$ | -0.32% | 338.56$ | 335.58$ | 338.13$ | 337.39$ | 338.56$ | 258.85$ | $51.414 mln | Buy | Sell |
![]() |
VVOS | Vivos Therapeutics Inc | 0.6636$ | -0.0563$ | -7.82% | 0.7498$ | 0.6506$ | 0.7263$ | 0.7199$ | 7.95$ | 0.6506$ | $9.034.469 | Buy | Sell |
![]() |
VVR | Invesco Senior Income Trust (DE) | 3.0501$ | 0.005$ | 0.16% | 3.08$ | 3.05$ | 3.07$ | 3.075$ | 3.83$ | 3.025$ | $469 mln | Buy | Sell |
![]() |
VVV | Valvoline Inc | 35.6$ | 1.71$ | 5.01% | 36.3$ | 33.74$ | 35.96$ | 34.16$ | 41.33$ | 28.5$ | $4.532 mln | Buy | Sell |
![]() |
VVX | V2X, Inc. | 74.45$ | -1.23$ | -1.61% | 78.0199$ | 75.07$ | 76.87$ | 76.63$ | 78.36$ | 43.42$ | $2.331 mln | Buy | Sell |
![]() |
VWAV | VisionWave Holdings, Inc. | 5.8085$ | -0.29$ | -4.73% | 6.09$ | 5.77$ | 6.06$ | 6.13$ | 15.8$ | 2.0607$ | $139 mln | Buy | Sell |
![]() |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 60.47$ | -0.54$ | -0.89% | 61.03$ | 60.16$ | 60.99$ | 60.75$ | 61.03$ | 45.91$ | $123 mld. | Buy | Sell |
![]() |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 66.94$ | -0.22$ | -0.33% | 67.25$ | 66.915$ | 67.2$ | 67.16$ | 68.43$ | 63.3$ | $6.022 mln | Buy | Sell |
![]() |
VXF | VANGUARD EXTENDED MARKET ETF | 228.84$ | -3.5$ | -1.51% | 233.48$ | 228.26$ | 232.93$ | 232.34$ | 233.48$ | 175.5044$ | $28.721 mln | Buy | Sell |
![]() |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 84.45$ | -1.37$ | -1.6% | 85.78$ | 84.215$ | 85.74$ | 85.62$ | 85.78$ | 64.605$ | $148 mld. | Buy | Sell |
![]() |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 27.98$ | -0.17$ | -0.61% | 28.3$ | 27.76$ | 27.855$ | 28.07$ | 62.2412$ | 25.635$ | $3.473 mln | Buy | Sell |
![]() |
VXZ | iPath S&P 500 VIX Mid-Term | 54.89$ | -0.47$ | -0.85% | 55.25$ | 54.83$ | 55.11$ | 55.36$ | 62.08$ | 51.85$ | $92.892.158 | Buy | Sell |
![]() |
VYGR | Voyager Therapeutics Inc | 4$ | -0.21$ | -5.04% | 4.14$ | 3.91$ | 4.11$ | 4.17$ | 5.55$ | 2.645$ | $242 mln | Buy | Sell |
![]() |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 155.15$ | -1.79$ | -1.14% | 156.5942$ | 154.83$ | 156.47$ | 156.95$ | 157.958496$ | 125.355$ | $76.490 mln | Buy | Sell |
![]() |
VYMI | Vanguard International HighDiv | 99.01$ | -1.43$ | -1.42% | 100.52$ | 98.91$ | 100.52$ | 100.42$ | 101.71$ | 76.1708$ | $19.176 mln | Buy | Sell |
![]() |
VYNE | Vyne Therapeutics Inc | 0.6514$ | 0.0039$ | 0.58% | 0.6799$ | 0.6696$ | 0.6696$ | 0.6696$ | 1.96$ | 0.2805$ | $21.706.714 | Buy | Sell |
![]() |
VYX | NCR Voyix Corp | 8.01$ | 1.03$ | 14.59% | 8.49$ | 7.87$ | 7.97$ | 7.06$ | 14.67$ | 6.02$ | $1.118 mln | Buy | Sell |
![]() |
VZLA | Vizsla Silver Corp. | 3.45$ | -0.03$ | -0.87% | 3.72$ | 3.43$ | 3.57$ | 3.46$ | 7.19$ | 2.23$ | $1.206 mln | Buy | Sell |
![]() |
W | Wayfair Inc | 65.5434$ | 0.2$ | 0.3% | 68.59$ | 64.5401$ | 66.75$ | 66$ | 119.98$ | 30.85$ | $7.277 mln | Buy | Sell |
![]() |
WAB | WABTEC Inc | 265.58$ | -5.065$ | -1.87% | 274.49$ | 264.03$ | 271.99$ | 270.645$ | 275.84$ | 184.26$ | $45.063 mln | Buy | Sell |
![]() |
WABC | WESTAMERICA BANCORPORATION | 54.86$ | 0.19$ | 0.35% | 55.205$ | 54.695$ | 54.72$ | 54.67$ | 56.22$ | 44.93$ | $1.327 mln | Buy | Sell |
![]() |
WAFD | Washington Federal Inc | 35.67$ | 0.03$ | 0.08% | 36.105$ | 35.56$ | 35.72$ | 35.64$ | 36.105$ | 26.31$ | $2.636 mln | Buy | Sell |
![]() |
WAGN | Pabrai Wagons ETF | 14.76$ | 0.015$ | 0.1% | 14.8$ | 14.66$ | 14.75$ | 14.73$ | 15.3$ | 13.5995$ | $181 mln | Buy | Sell |
![]() |
WAL | WESTERN ALLIANCE BANCORPORATION | 82.31$ | -1.08$ | -1.3% | 84.165$ | 81.9$ | 83.64$ | 83.39$ | 97.23$ | 65.815$ | $8.945 mln | Buy | Sell |
![]() |
WALD | Waldencast Acquisition Corp | 1.3$ | 0.19$ | 15.7% | 1.42$ | 1.12$ | 1.18$ | 1.21$ | 3.22$ | 0.72$ | $154 mln | Buy | Sell |
![]() |
WANT | Direxion Daily Consumer | 47.6633$ | -0.02$ | -0.04% | 48.72$ | 46.64$ | 48.33$ | 47.26$ | 57.269$ | 32.7408$ | $21.448.533 | Buy | Sell |
![]() |
WASH | WASHINGTON TRUST BANCORP INC | 32.2$ | 0.21$ | 0.66% | 32.48$ | 31.66$ | 32.03$ | 31.99$ | 37.08$ | 25.23$ | $613 mln | Buy | Sell |
![]() |
WAT | WATERS CORP | 350.49$ | 0.78$ | 0.22% | 355.98$ | 341.58$ | 350.965$ | 349.71$ | 414.15$ | 275.05$ | $34.406 mln | Buy | Sell |
![]() |
WATT | Energous Corp | 25.06$ | -2.38$ | -8.53% | 28$ | 24.63$ | 27.93$ | 27.89$ | 36.9799$ | 3.6201$ | $138 mln | Buy | Sell |
![]() |
WAVE | Eco Wave Power Global AB | 8.21$ | 0.08$ | 0.98% | 8.575$ | 7.9748$ | 8.25$ | 8.13$ | 9.87$ | 4.41$ | $47.943.641 | Buy | Sell |
![]() |
WAY | Waystar Holding Corp. | 21.01$ | 1.11$ | 5.58% | 21.34$ | 20.2$ | 20.2$ | 19.9$ | 42.55$ | 19.78$ | $4.030 mln | Buy | Sell |
![]() |
WB | WEIBO CORPORATION | 8.4121$ | -0.01$ | -0.12% | 8.555$ | 8.405$ | 8.47$ | 8.47$ | 12.96$ | 8.1$ | $1.321 mln | Buy | Sell |
![]() |
WBD | Warner Bros. Discovery, Inc. | 27.22$ | -0.08$ | -0.29% | 27.295$ | 27.06$ | 27.152$ | 27.2$ | 30$ | 8.06$ | $68.244 mln | Buy | Sell |
![]() |
WBI | WaterBridge Infrastructure LLC | 28.61$ | -1.335$ | -4.54% | 29.06$ | 27.22$ | 29.06$ | 29.385$ | 30.81$ | 18.64$ | $1.345 mln | Buy | Sell |
![]() |
WBIF | WBI Tactical LCV Shares | 32.47$ | -0.4517$ | -1.37% | 32.6$ | 32.47$ | 32.6$ | 32.9401$ | 33.04$ | 27.39$ | $22.674.288 | Buy | Sell |
![]() |
WBIG | WBI Tactical LCY Shares | 24.18$ | -0.3255$ | -1.33% | 24.32$ | 24.18$ | 24.32$ | 24.53$ | 24.635$ | 20.9$ | $26.844.225 | Buy | Sell |
![]() |
WBIL | WBI Tactical LCS Shares | 36.4049$ | -0.5758$ | -1.56% | 36.4049$ | 36.3043$ | 36.38$ | 36.8801$ | 36.8801$ | 30.21$ | $29.021.331 | Buy | Sell |
![]() |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 72.69$ | -0.61$ | -0.83% | 73.52$ | 72.58$ | 73.2$ | 73.3$ | 74$ | 48.97$ | $11.778 mln | Buy | Sell |
![]() |
WBTN | Webtoon Entertainment Inc | 12.6$ | 0.16$ | 1.23% | 13.385$ | 13.05$ | 13.09$ | 13.05$ | 22.47$ | 7.825$ | $1.697 mln | Buy | Sell |
![]() |
WBX | Wallbox NV | 2.88$ | -0.1$ | -3.36% | 3.0599$ | 2.82$ | 2.9$ | 2.98$ | 8$ | 2.3$ | $48.379.861 | Buy | Sell |
![]() |
WCBR | WisdomTree Cybersecurity Fund | 29.6$ | 1.34$ | 4.86% | 29.6804$ | 28.43$ | 28.43$ | 27.56$ | 32.71$ | 22.49$ | $87.912.000 | Buy | Sell |
![]() |
WCC | WESCO INTERNATIONAL Inc | 350.88$ | -12.4$ | -3.41% | 368.9$ | 347.77$ | 367.92$ | 363.28$ | 368.9$ | 160.14$ | $17.090 mln | Buy | Sell |
![]() |
WCLD | WisdomTree Cloud Computing Fund | 29.51$ | 0.88$ | 3.05% | 30.16$ | 29.43$ | 29.43$ | 28.85$ | 37.115$ | 23.8901$ | $255 mln | Buy | Sell |
![]() |
WCN | Waste Connections Inc | 153.57$ | 0.1075$ | 0.07% | 154.56$ | 152.655$ | 153.6$ | 153.4625$ | 199$ | 152.655$ | $39.195 mln | Buy | Sell |
![]() |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
WD | WALKER & DUNLOP Inc | 54.83$ | 1.66$ | 3.12% | 56.85$ | 53.41$ | 54.76$ | 53.17$ | 90$ | 42.115$ | $1.881 mln | Buy | Sell |
![]() |
WDAY | WORKDAY INC | 127.72$ | 8.25$ | 6.73% | 133.36$ | 125.72$ | 125.72$ | 122.63$ | 276$ | 110.36$ | $26.018 mln | Buy | Sell |
![]() |
WDC | WESTERN DIGITAL Corp | 462.6$ | -19.24$ | -3.98% | 475.57$ | 450.28$ | 472.015$ | 483.15$ | 483.8699$ | 43.88$ | $159 mld. | Buy | Sell |
![]() |
WDFC | WD-40 CO | 209.76$ | -1.12$ | -0.53% | 212.65$ | 207.39$ | 211.24$ | 210.88$ | 253.24$ | 175.38$ | $2.822 mln | Buy | Sell |
![]() |
WDH | Waterdrop Inc. | 1.59$ | -0.005$ | -0.31% | 1.63$ | 1.575$ | 1.6$ | 1.595$ | 2.18$ | 1.24$ | $448 mln | Buy | Sell |
![]() |
WDI | Western Asset Diversified Income | 13.86$ | -0.06$ | -0.43% | 14.0208$ | 13.76$ | 13.96$ | 13.92$ | 15.28$ | 12.91$ | $720 mln | Buy | Sell |
![]() |
WDIV | State Street SPDR S&P Global Dividend ETF | 80.74$ | -0.7355$ | -0.9% | 81.5$ | 80.74$ | 81.5$ | 81.4805$ | 82.77$ | 67.01$ | $266 mln | Buy | Sell |
![]() |
WDS | Woodside Energy Group Ltd | 22.14$ | -0.515$ | -2.3% | 22.05$ | 21.515$ | 21.76$ | 22.425$ | 25.1899$ | 12.97$ | $42.090 mln | Buy | Sell |
![]() |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 30.8199$ | -0.1201$ | -0.39% | 30.895$ | 30.7$ | 30.7$ | 30.94$ | 34.98$ | 27.41$ | $63.950.645 | Buy | Sell |
![]() |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 10.615$ | -0.025$ | -0.23% | 10.67$ | 10.58$ | 10.67$ | 10.64$ | 11.44$ | 10.3$ | $126 mln | Buy | Sell |
![]() |
WEAT | TEUCRIUM WHEAT FUND | 23.1264$ | -0.19$ | -0.81% | 23.1759$ | 22.85$ | 23.08$ | 23.32$ | 25.24$ | 19.78$ | $326 mln | Buy | Sell |
![]() |
WEAV | Weave Communications Inc | 6.05$ | 0.03$ | 0.5% | 6.2475$ | 6.03$ | 6.05$ | 6.02$ | 11.32$ | 4.24$ | $481 mln | Buy | Sell |
![]() |
WEBL | Direxion Daily Dow Jones | 24.645$ | 0.82$ | 3.35% | 25.86$ | 24.7701$ | 25.4$ | 24.49$ | 35.24$ | 14.9$ | $113 mln | Buy | Sell |
![]() |
WEBS | Direxion Daily Dow Jones Int | 19.34$ | -0.72$ | -3.69% | 19.24$ | 18.4$ | 18.77$ | 19.5$ | 33.25$ | 16.84$ | $9.607.725 | Buy | Sell |
![]() |
WEC | Wisconsin Energy | 112.78$ | -1.155$ | -1.01% | 113.9$ | 112.57$ | 113.59$ | 113.935$ | 119.62$ | 100.605$ | $36.732 mln | Buy | Sell |
![]() |
WELL | Welltower Inc | 212.95$ | -3.47$ | -1.6% | 215.96$ | 208.67$ | 215.305$ | 216.42$ | 219.5857$ | 142.65$ | $150 mld. | Buy | Sell |
![]() |
WEN | Wendy's Co/The | 6.8974$ | 0.3$ | 4.51% | 6.98$ | 6.5632$ | 6.63$ | 6.65$ | 12.52$ | 6.37$ | $1.314 mln | Buy | Sell |
![]() |
WERN | Werner Enterprises Inc | 36.38$ | -0.02$ | -0.05% | 36.68$ | 36.0775$ | 36.43$ | 36.4$ | 38.46$ | 23.06$ | $2.181 mln | Buy | Sell |
![]() |
WETH | WETOUCH TECHNOLOGY INC. | 1.79$ | -0.03$ | -1.65% | 1.85$ | 1.77$ | 1.85$ | 1.82$ | 3.68$ | 0.7743$ | $21.357.446 | Buy | Sell |
![]() |
WEX | WEX Inc | 144.2593$ | 0.41$ | 0.29% | 146.69$ | 143.13$ | 144.6$ | 143.85$ | 186.855$ | 122.22$ | $5.001 mln | Buy | Sell |
![]() |
WEYS | WEYCO GROUP INC | 34.26$ | 1.93$ | 5.97% | 34.345$ | 32.33$ | 32.33$ | 32.33$ | 35.18$ | 27.25$ | $327 mln | Buy | Sell |
![]() |
WF | Woori Financial Group Inc. | 68.33$ | -0.13$ | -0.19% | 69.23$ | 67.68$ | 69.15$ | 68.46$ | 84.71$ | 37.35$ | $16.720 mln | Buy | Sell |
![]() |
WFCF | Where Food Comes From Inc | 16.7874$ | -1.24$ | -6.84% | 22.15$ | 13$ | 17.28$ | 18.13$ | 22.15$ | 9.26$ | $84.747.009 | Buy | Sell |
![]() |
WFG | West Fraser Timber Co Ltd | 62.79274$ | -0.08$ | -0.13% | 63.59$ | 61.8$ | 63.19$ | 62.85$ | 78.55$ | 57.34$ | $4.774 mln | Buy | Sell |
![]() |
WFRD | Weatherford International plc (Ireland) | 101.95$ | -6.07$ | -5.6% | 108.2$ | 101.7701$ | 108.2$ | 108.37$ | 112.31$ | 42.75$ | $7.333 mln | Buy | Sell |
![]() |
WGMI | Valkyrie Bitcoin Miners ETF | 57.81$ | -3.19$ | -5.25% | 59.205$ | 55.74$ | 59.07$ | 60.76$ | 67.885$ | 14.94$ | $357 mln | Buy | Sell |
![]() |
WGO | WINNEBAGO INDUSTRIES Inc | 31.89$ | 0$ | 0% | 32.69$ | 31.695$ | 32.37$ | 31.89$ | 50.16$ | 28$ | $901 mln | Buy | Sell |
![]() |
WGRX | Wellgistics Health, Inc. | 0.0881$ | -0.0047$ | -5.05% | 0.096$ | 0.0794$ | 0.096$ | 0.093$ | 7.04$ | 0.0794$ | $11.158.162 | Buy | Sell |
![]() |
WGS | GeneDx Holdings Corp | 39.02$ | 5.79$ | 16.68% | 40.94$ | 34.975$ | 35.08$ | 34.71$ | 170.87$ | 32.21$ | $1.158 mln | Buy | Sell |
![]() |
WH | Wyndham Hotels & Resorts Inc | 83.84$ | 0.47$ | 0.56% | 86$ | 83.29$ | 83.94$ | 83.37$ | 92.685$ | 69.21$ | $6.276 mln | Buy | Sell |
![]() |
WHD | Cactus Inc | 56.13$ | 1.6075$ | 2.95% | 56.195$ | 53.3$ | 54.77$ | 54.5225$ | 59.25$ | 33.2$ | $3.896 mln | Buy | Sell |
![]() |
WHF | WhiteHorse Finance Inc | 7.58$ | -0.02$ | -0.26% | 7.6$ | 7.2038$ | 7.38$ | 7.6$ | 9.66$ | 6.0701$ | $169 mln | Buy | Sell |
![]() |
WHG | WESTWOOD HOLDINGS GROUP Inc | 16.38$ | 0.4$ | 2.5% | 16.39$ | 15.8$ | 16.06$ | 15.98$ | 18.99$ | 14.51$ | $155 mln | Buy | Sell |
![]() |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.11$ | -0.05$ | -4.2% | 1.2$ | 1.11$ | 1.19$ | 1.19$ | 904.500018$ | 1.03$ | $670.855 | Buy | Sell |
![]() |
WHR | WHIRLPOOL Corp | 47.75$ | -6.52$ | -11.91% | 48.85$ | 44.87$ | 44.88$ | 54.73$ | 111.96$ | 44.87$ | $2.700 mln | Buy | Sell |
![]() |
WHWK | Whitehawk Therapeutics, Inc. | 3.94$ | -0.21$ | -5.06% | 4.145$ | 3.86$ | 4.14$ | 4.15$ | 4.4799$ | 1.55$ | $195 mln | Buy | Sell |
![]() |
WIA | Western Asset Inflation-Linked Income Fund | 8.17$ | -0.02$ | -0.24% | 8.23$ | 8.14$ | 8.21$ | 8.19$ | 8.5404$ | 7.95$ | $191 mln | Buy | Sell |
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 35.1$ | 0.1$ | 0.29% | 36$ | 35.1$ | 35.15$ | 35$ | 36$ | 15.2$ | $489 mln | Buy | Sell |
![]() |
WINA | WINMARK CORP | 366.8$ | -3.7$ | -1% | 374.955$ | 363.9201$ | 370.16$ | 371.53$ | 527.37$ | 355$ | $1.312 mln | Buy | Sell |
![]() |
WING | Wingstop Inc | 134.65$ | -10.55$ | -7.25% | 144.58$ | 133.7$ | 143.45$ | 145.43$ | 388.14$ | 133.7$ | $3.667 mln | Buy | Sell |
![]() |
WIP | SPDR FTSE International Govern | 40.53$ | -0.04$ | -0.1% | 41.25$ | 40.41$ | 40.77$ | 40.57$ | 41.49$ | 37.6901$ | $509 mln | Buy | Sell |
![]() |
WIT | Wipro Ltd | 1.98$ | -0.015$ | -0.75% | 2.02$ | 1.97$ | 2$ | 1.995$ | 3.13$ | 1.92$ | $20.767 mln | Buy | Sell |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.52$ | -0.015$ | -0.18% | 8.57$ | 8.5001$ | 8.57$ | 8.535$ | 9.03$ | 8.33$ | $521 mln | Buy | Sell |
![]() |
WIX | Wix.com Ltd | 79.3$ | 5.54$ | 7.41% | 81.34$ | 76$ | 76$ | 74.8$ | 191.24$ | 60.22$ | $4.624 mln | Buy | Sell |
![]() |
WK | Workiva Inc | 52.29$ | 0.64$ | 1.24% | 53.845$ | 52.195$ | 52.8$ | 51.65$ | 97.095$ | 49.44$ | $2.748 mln | Buy | Sell |
![]() |
WKC | World Kinect Corporation | 26.9$ | 0.085$ | 0.32% | 27.3$ | 26.4587$ | 26.64$ | 26.815$ | 29.85$ | 22.21$ | $1.381 mln | Buy | Sell |
![]() |
WKEY | Wisekey International Holding | 7.78$ | -0.35$ | -4.23% | 8.05$ | 7.6$ | 7.79$ | 8.27$ | 19.8$ | 4.28$ | $63.613.746 | Buy | Sell |
![]() |
WKHS | Workhorse Group Inc | 3.72$ | -0.44$ | -10.81% | 4.0699$ | 3.54$ | 4.04$ | 4.07$ | 67.320003$ | 2.31$ | $40.522.790 | Buy | Sell |
![]() |
WKSP | Worksport, Ltd. | 1.0799$ | -0.01$ | -0.92% | 1.18$ | 1.08$ | 1.11$ | 1.09$ | 4.8985$ | 0.8254$ | $12.835.172 | Buy | Sell |
![]() |
WLDN | WILLDAN GROUP Inc | 79.8526$ | -1.24$ | -1.64% | 76.7999$ | 73.23$ | 75.78$ | 75.71$ | 137$ | 40.26$ | $1.195 mln | Buy | Sell |
![]() |
WLDS | Wearable Devices Ltd. | 1.02$ | 0$ | 0% | 1.05$ | 1.02$ | 1.03$ | 1.04$ | 34.1997$ | 0.9801$ | $3.601.698 | Buy | Sell |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 225.47$ | -13.41$ | -5.61% | 238.88$ | 221.01$ | 238.88$ | 238.88$ | 239.44$ | 114.01$ | $1.588 mln | Buy | Sell |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 97.38$ | -2.54$ | -2.54% | 100.05$ | 97.1$ | 98.95$ | 99.92$ | 124.23$ | 56.33$ | $12.477 mln | Buy | Sell |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 40.7$ | 0.015$ | 0.04% | 41.42$ | 40.62$ | 40.88$ | 40.685$ | 45.64$ | 28.38$ | $1.732 mln | Buy | Sell |
![]() |
WM | WASTE MANAGEMENT Inc | 221.45$ | 0.87$ | 0.39% | 222.35$ | 219.19$ | 220$ | 220.58$ | 248.13$ | 194.11$ | $88.929 mln | Buy | Sell |
![]() |
WMB | WILLIAMS COMPANIES Inc | 73.0137$ | -0.85$ | -1.15% | 73.11$ | 71.85$ | 72.17$ | 73.8$ | 77.41$ | 55.82$ | $89.191 mln | Buy | Sell |
![]() |
WMG | Warner Music Group Corp | 32.2$ | 0.69$ | 2.27% | 31.305$ | 30.09$ | 30.53$ | 30.35$ | 34.63$ | 23.34$ | $4.732 mln | Buy | Sell |
![]() |
WMK | WEIS MARKETS Inc | 70.36$ | -1.05$ | -1.46% | 71.61$ | 69.27$ | 70.46$ | 71.75$ | 88.53$ | 59.99$ | $1.741 mln | Buy | Sell |
![]() |
WMS | Advanced Drainage Systems Inc | 144.08$ | -4.79$ | -3.22% | 152.41$ | 143.24$ | 150.15$ | 148.87$ | 179.315$ | 104.69$ | $11.223 mln | Buy | Sell |
![]() |
WNC | WABASH NATIONAL Corp | 7.8$ | 0.03$ | 0.39% | 8.08$ | 7.765$ | 7.86$ | 7.77$ | 12.94$ | 7.1007$ | $317 mln | Buy | Sell |
![]() |
WNDW | SolarWindow Technologies, Inc. | 0.37$ | 0.03$ | 8.82% | 0.38$ | 0.34$ | 0.34$ | 0.37$ | 0.9$ | 0.25$ | $19.683.408 | Buy | Sell |
![]() |
WNTR | YieldMax MSTR Short Option | 22.4$ | 0.36$ | 1.65% | 22.6799$ | 21.7$ | 21.7$ | 21.87$ | 45.53$ | 21.49$ | $67.200.000 | Buy | Sell |
![]() |
WOMN | Impact Shares YWCA Women's | 42.285$ | 0.0779$ | 0.18% | 42.43$ | 42.285$ | 42.43$ | 42.21$ | 42.43$ | 37.54$ | $58.141.875 | Buy | Sell |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 69.19$ | -0.975$ | -1.39% | 69.95$ | 69.045$ | 69.81$ | 70.02$ | 83.32$ | 66.65$ | $249 mln | Buy | Sell |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 2.72$ | 0.01$ | 0.36% | 2.82$ | 2.72$ | 2.78$ | 2.74$ | 4.505$ | 2.24$ | $671 mln | Buy | Sell |
![]() |
WOR | Worthington Enterprises Inc. | 55.67$ | -0.205$ | -0.37% | 56.52$ | 55.63$ | 56.21$ | 55.875$ | 70.91$ | 45.01$ | $2.742 mln | Buy | Sell |
![]() |
WPC | W.P. CAREY Inc (REIT) | 73.9$ | 0.03$ | 0.04% | 74.225$ | 72.64$ | 73.65$ | 73.87$ | 75.69$ | 59.34$ | $16.460 mln | Buy | Sell |
![]() |
WPM | Wheaton Precious Metals Corp | 133.09$ | -2.99$ | -2.22% | 139.9399$ | 131.05$ | 138.5$ | 134.55$ | 165.74$ | 75.42$ | $60.436 mln | Buy | Sell |
![]() |
WPRT | Westport Fuel Systems Inc | 1.92$ | -0.06$ | -3.03% | 1.96$ | 1.86$ | 1.96$ | 1.98$ | 4.15$ | 1.54$ | $33.360.409 | Buy | Sell |
![]() |
WRAP | Wrap Technologies Inc | 1.44$ | -0.05$ | -3.36% | 1.4967$ | 1.43$ | 1.48$ | 1.49$ | 3.23$ | 1.2$ | $79.920.078 | Buy | Sell |
![]() |
WRB | W.R BERKLEY CORPORATION | 66.53$ | 0.44$ | 0.67% | 66.875$ | 65.59$ | 65.79$ | 66.09$ | 78.96$ | 63.675$ | $24.768 mln | Buy | Sell |
![]() |
WRBY | Warby Parker Inc | 27.2$ | 5.16$ | 23.41% | 28.95$ | 24.05$ | 24.79$ | 22.04$ | 31$ | 14.96$ | $2.910 mln | Buy | Sell |
![]() |
WRD | WeRide Inc. | 7.38$ | -0.32$ | -4.15% | 7.72$ | 7.36$ | 7.72$ | 7.71$ | 12.55$ | 6.005$ | $2.339 mln | Buy | Sell |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 149.53$ | 0.44$ | 0.3% | 156.15$ | 149.145$ | 150$ | 149.09$ | 185.48$ | 110$ | $738 mln | Buy | Sell |
![]() |
WRN | Western Copper and Gold Corp | 2.94$ | -0.07$ | -2.33% | 3.13$ | 2.91$ | 3.05$ | 3.01$ | 4.26$ | 1.02$ | $663 mln | Buy | Sell |
![]() |
WS | Worthington Steel, Inc. | 40.43$ | -1.59$ | -3.78% | 42.49$ | 40.34$ | 41.85$ | 42.02$ | 49.17$ | 24.225$ | $2.054 mln | Buy | Sell |
![]() |
WSBC | WESBANCO INC | 34.2$ | -0.24$ | -0.7% | 34.74$ | 34.1$ | 34.44$ | 34.44$ | 38.1$ | 29.18$ | $3.287 mln | Buy | Sell |
![]() |
WSBF | Waterstone Financial Inc | 18.56$ | 0.195$ | 1.06% | 18.71$ | 18.41$ | 18.41$ | 18.365$ | 18.88$ | 12.29$ | $337 mln | Buy | Sell |
![]() |
WSC | Willscot Mobile Mini Holdings | 24.65$ | -0.1$ | -0.43% | 23.66$ | 22.885$ | 23.4$ | 23.4$ | 31.88$ | 14.91$ | $4.462 mln | Buy | Sell |
![]() |
WSFS | WSFS FINANCIAL CORP | 72.06$ | -0.05$ | -0.07% | 72.66$ | 71.89$ | 72.38$ | 72.11$ | 73.22$ | 49.915$ | $3.750 mln | Buy | Sell |
![]() |
WSHP | WeShop Holdings Limited | 7.5$ | -0.505$ | -6.5% | 7.717$ | 7.15$ | 7.52$ | 7.77$ | 250$ | 4.95$ | $82.228.373 | Buy | Sell |
![]() |
WSM | WILLIAMS-SONOMA Inc | 183.42$ | -3.11$ | -1.67% | 187.505$ | 181.42$ | 187.01$ | 186.53$ | 222$ | 147.3901$ | $21.596 mln | Buy | Sell |
![]() |
WSO | WATSCO Inc | 429.24$ | -3.355$ | -0.78% | 439.29$ | 427.1$ | 435.59$ | 432.595$ | 496.25$ | 323.05$ | $15.024 mln | Buy | Sell |
![]() |
WSR | WHITESTONE REIT | 18.96$ | -0.02$ | -0.11% | 19.005$ | 18.96$ | 18.97$ | 18.98$ | 19.01$ | 11.4307$ | $974 mln | Buy | Sell |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 322.01$ | 9.1$ | 2.91% | 323.625$ | 312.56$ | 315.28$ | 312.91$ | 323.625$ | 202.79$ | $22.749 mln | Buy | Sell |
![]() |
WT | WisdomTree Investments Inc | 18.3992$ | -0.335$ | -1.76% | 19.29$ | 18.67$ | 18.97$ | 19.055$ | 19.29$ | 9.24$ | $2.814 mln | Buy | Sell |
![]() |
WTBA | WEST BANCORPORATION | 24.11$ | 0.27$ | 1.13% | 24.4399$ | 23.92$ | 23.93$ | 23.84$ | 26.6$ | 17.31$ | $411 mln | Buy | Sell |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 151.18$ | -2.1$ | -1.37% | 153.5$ | 150.51$ | 153.3$ | 153.28$ | 162.96$ | 114.73$ | $10.197 mln | Buy | Sell |
![]() |
WTI | W&T OFFSHORE Inc | 3.87$ | 0.015$ | 0.39% | 3.82$ | 3.57$ | 3.67$ | 3.805$ | 4.49$ | 1.27$ | $576 mln | Buy | Sell |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2092.5$ | 12.5$ | 0.6% | 2106.28$ | 2050.01$ | 2080$ | 2080$ | 2333$ | 1648$ | $5.182 mln | Buy | Sell |
![]() |
WTRE | WisdomTree New Economy | 25.27$ | -0.4863$ | -1.89% | 25.73$ | 25.235$ | 25.73$ | 25.75$ | 25.75$ | 17.4982$ | $16.425.500 | Buy | Sell |
![]() |
WTRG | Essential Utilities Inc | 37.65$ | 0.14$ | 0.37% | 37.895$ | 36.8$ | 37.26$ | 37.56$ | 42.37$ | 36.32$ | $10.666 mln | Buy | Sell |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 294.14$ | 2.15$ | 0.74% | 317.99$ | 293.86$ | 306.2$ | 291.99$ | 345.165$ | 221.04$ | $8.079 mln | Buy | Sell |
![]() |
WTTR | Select Energy Services, Inc. Class A | 17$ | -0.655$ | -3.75% | 17.82$ | 16.58$ | 17.59$ | 17.475$ | 18.5$ | 7.2$ | $2.114 mln | Buy | Sell |
![]() |
WTW | Willis Towers Watson PLC | 258.07$ | 5.66$ | 2.24% | 259.14$ | 251.56$ | 252.41$ | 252.41$ | 352.785$ | 246.605$ | $24.374 mln | Buy | Sell |
![]() |
WU | THE WESTERN UNION COMPANY | 9.07$ | 0.06$ | 0.67% | 9.155$ | 9$ | 9.045$ | 8.99$ | 10.3507$ | 7.85$ | $2.834 mln | Buy | Sell |
![]() |
WUGI | AXS Esoterica NextG Economy ETF | 82.28$ | -0.703$ | -0.85% | 82.312$ | 82.28$ | 82.28$ | 83.015$ | 93.905$ | 62.65$ | $32.974.039 | Buy | Sell |
![]() |
WULF | TeraWulf, Inc | 24.0587$ | -1.72$ | -6.68% | 25.19$ | 23.475$ | 25.06$ | 25.74$ | 25.76$ | 2.89$ | $10.475 mln | Buy | Sell |
![]() |
WULX | Tradr 2X Long WULF Daily | 48.56$ | -7.41$ | -13.23% | 54.76$ | 46.19$ | 54.76$ | 56.01$ | 56.11$ | 15.04$ | $15.539.200 | Buy | Sell |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 7.21$ | -0.05$ | -0.69% | 7.42$ | 7.09$ | 7.35$ | 7.29$ | 21.73$ | 5.02$ | $1.387 mln | Buy | Sell |
![]() |
WVFC | WVS FINANCIAL CORP | 14.96$ | 0.76$ | 5.35% | 14.96$ | 14.88$ | 14.88$ | 14.96$ | 15.4$ | 12.05$ | $28.562.215 | Buy | Sell |
![]() |
WVVI | WILLAMETTE VALLEY VINEYARDS | 2.897$ | 0.087$ | 3.1% | 2.91$ | 2.8501$ | 2.8769$ | 2.81$ | 7.18$ | 2.46$ | $14.425.696 | Buy | Sell |
![]() |
WW | WW International Inc. | 9.17$ | -2.63$ | -22.29% | 10.94$ | 9.06$ | 10.8$ | 11.8$ | 46.949$ | 8.91$ | $91.688.629 | Buy | Sell |
![]() |
WWD | WOODWARD Inc | 370.7681$ | -11.65$ | -3.05% | 387.19$ | 369.18$ | 384.71$ | 382.42$ | 406.9999$ | 193.74$ | $22.091 mln | Buy | Sell |
![]() |
WWR | Westwater Resources Inc | 0.661$ | -0.01$ | -1.49% | 0.7198$ | 0.656$ | 0.6948$ | 0.67$ | 3.75$ | 0.45$ | $82.428.651 | Buy | Sell |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 17.01$ | -0.27$ | -1.56% | 17.6$ | 16.96$ | 17.48$ | 17.28$ | 32.8$ | 13.47$ | $1.394 mln | Buy | Sell |
![]() |
WXET | Listed Funds Trust Teucrium 2x | 19.9$ | -0.25$ | -1.26% | 19.599$ | 19.03$ | 19.37$ | 19.79$ | 23.38$ | 14.52$ | $8.557.000 | Buy | Sell |
![]() |
WY | WEYERHAEUSER COMPANY | 23.7$ | -0.35$ | -1.46% | 24.24$ | 23.625$ | 24.08$ | 24.05$ | 27.86$ | 21.155$ | $17.089 mln | Buy | Sell |
![]() |
WYFI | WhiteFiber, Inc. | 19.61$ | -1.15$ | -5.37% | 21.7$ | 19.7001$ | 21.67$ | 21.43$ | 40.75$ | 10.5101$ | $752 mln | Buy | Sell |
![]() |
WYNN | WYNN RESORTS Ltd | 106.55$ | -0.715$ | -0.66% | 108.98$ | 105.47$ | 107.73$ | 107.565$ | 134.72$ | 82.627$ | $11.086 mln | Buy | Sell |
![]() |
WYY | WIDEPOINT CORPORATION | 8.64$ | 0.48$ | 5.88% | 9.1358$ | 8.01$ | 8.01$ | 8.16$ | 10.49$ | 2.8$ | $85.299.791 | Buy | Sell |
![]() |
XAIR | Beyond Air Inc | 0.5$ | -0.0678$ | -12% | 0.565$ | 0.492$ | 0.5637$ | 0.565$ | 5.842$ | 0.38$ | $6.596.342 | Buy | Sell |