Trading instruments

Last updated: 08.05.2026 03:14:49

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
VRP Invesco Variable Rate Preferred ETF 24.3892$ -0.01$ -0.04% 24.4$ 24.32$ 24.36$ 24.37$ 24.93$ 23.53$ $2.612 mln Buy Sell
VRRM Verra Mobility Corp 14.63$ 0.31$ 2.16% 14.835$ 13.0195$ 13.25$ 14.32$ 25.83$ 13.0195$ $2.222 mln Buy Sell
VRSK VERISK ANALYTICS Inc 174.69$ 3.75$ 2.19% 176.65$ 170.59$ 170.68$ 170.94$ 322.92$ 161.7$ $22.888 mln Buy Sell
VRSN VERISIGN INC 278.47$ 2.71$ 0.98% 280.7$ 274.72$ 274.72$ 275.76$ 310.6$ 208.8601$ $25.341 mln Buy Sell
VRT Vertiv Holdings Co 339.2313$ -18.73$ -5.22% 359$ 336.18$ 358.575$ 358.74$ 359.84$ 92.13$ $130 mld. Buy Sell
VRTL GraniteShares 2x Long VRT 175$ -20.8196$ -10.5% 197.23$ 174.45$ 197.23$ 198.37$ 199.48$ 21$ $63.000.175 Buy Sell
VRTS VIRTUS INVESTMENT PARTNERS INC 141.85$ -1.47$ -1.03% 145.5$ 140.335$ 143.95$ 143.32$ 215.06$ 121.605$ $948 mln Buy Sell
VRTX VERTEX PHARMACEUTICALS INC 426.03$ -2.65$ -0.62% 429.61$ 423.59$ 425.13$ 427.65$ 507.92$ 362.5$ $108 mld. Buy Sell
VS Versus Systems Inc 1.24$ -0.03$ -2.36% 1.31$ 1.2$ 1.31$ 1.27$ 2.83$ 0.72$ $6.078.079 Buy Sell
VSAT ViaSat Inc 65.4$ -0.97$ -1.44% 68.9199$ 64.73$ 67.97$ 67.3$ 68.9199$ 8.606$ $8.883 mln Buy Sell
VSCO Victoria's Secret & Co 47.33$ -3.97$ -7.71% 52.24$ 47.12$ 51$ 51.52$ 66.889$ 17.53$ $3.759 mln Buy Sell
VSDA VictoryShares Dividend Accelerator 55.39$ -0.5415$ -0.97% 55.54$ 55.2$ 55.5346$ 55.865$ 59.18$ 49.96$ $233 mln Buy Sell
VSEC VSE CORP 199.45$ -8$ -3.86% 208.96$ 196.79$ 208.49$ 207.45$ 232.61$ 123.69$ $5.596 mln Buy Sell
VSEE VSee Health, Inc. 0.178$ -0.0024$ -1.37% 0.1901$ 0.173$ 0.1901$ 0.1755$ 2.52$ 0.1727$ $8.419.297 Buy Sell
VSGX Vanguard ESG International 79.5$ -1.12$ -1.39% 81.12$ 79.5$ 80.68$ 80.62$ 81.12$ 61.3$ $6.440 mln Buy Sell
VSH VISHAY INTERTECHNOLOGY Inc 32.2111$ -0.945$ -2.82% 33.86$ 32.28$ 33.57$ 33.535$ 34.2299$ 11.77$ $3.994 mln Buy Sell
VSNT Versant Media Group 40.78$ -0.19$ -0.46% 41.3$ 40.68$ 40.89$ 40.97$ 45.65$ 27.17$ $5.755 mln Buy Sell
VSS VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND 160.24$ -1.67$ -1.03% 162.48$ 160.15$ 162.42$ 161.91$ 162.48$ 122.1876$ $11.675 mln Buy Sell
VST Vistra Energy Corp 154.8$ -4.17$ -2.64% 168.39$ 153.77$ 163.04$ 158.12$ 219.82$ 133.73$ $52.407 mln Buy Sell
VSTD Vestand Inc. 0.3722$ 0.0004$ 0.11% 0.3896$ 0.3721$ 0.3722$ 0.3721$ 2.35$ 0.13$ $5.257.318 Buy Sell
VSTM VERASTEM INC 5.2416$ -0.35$ -5.82% 6.05$ 5.625$ 5.98$ 6.01$ 11.245$ 4.01$ $460 mln Buy Sell
VSTS Vestis Corporation 9.29$ 0.055$ 0.6% 9.5$ 9.26$ 9.3$ 9.235$ 10.38$ 3.98$ $1.226 mln Buy Sell
VT VANGUARD TOTAL WORLD STOCK ETF 153.9753$ -1.34$ -0.86% 155.3086$ 153.45$ 155.27$ 155.06$ 155.3086$ 118.22$ $73.178 mln Buy Sell
VTAK Catheter Precision, Inc. 0.865$ -0.039$ -4.22% 0.93979$ 0.8601$ 0.9234$ 0.9246$ 15.68051$ 0.7906$ $2.328.989 Buy Sell
VTC Vanguard Total Corporate Bond Fund 76.62$ -0.305$ -0.4% 77$ 76.6001$ 76.98$ 76.97$ 79.24$ 74.91$ $1.667 mln Buy Sell
VTEB Vanguard Tax-Exempt Bond Index 50.21$ -0.03$ -0.06% 50.28$ 50.18$ 50.27$ 50.23$ 51.316641$ 48.46$ $42.853 mln Buy Sell
VTEX VTEX 3.97$ 0.12$ 3.12% 4.205$ 3.92$ 3.92$ 3.85$ 6.82$ 2.8414$ $358 mln Buy Sell
VTGN VistaGen Therapeutics Inc 0.5985$ -0.0237$ -3.88% 0.61$ 0.58$ 0.61$ 0.6105$ 5.14$ 0.43$ $23.712.760 Buy Sell
VTHR Vanguard Russell 3000 322.24$ -1.59$ -0.49% 324.94$ 321.8756$ 324.94$ 323.83$ 324.94$ 248.692$ $4.496 mln Buy Sell
VTI VANGUARD TOTAL STOCK MARKET ETF 360.14$ -1.66$ -0.46% 362.72$ 359.38$ 362.62$ 361.86$ 362.72$ 276.5003$ $635 mld. Buy Sell
VTIP VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND 50.325$ -0.04$ -0.08% 50.34$ 50.28$ 50.33$ 50.33$ 50.81$ 49.35$ $17.948 mln Buy Sell
VTOL Bristow Group Inc 42.55$ -0.56$ -1.3% 42.55$ 40.29$ 42.52$ 43.11$ 50.38$ 28.03$ $1.260 mln Buy Sell
VTR VENTAS Inc 86.55$ -0.11$ -0.13% 86.9$ 85.17$ 86.3$ 86.66$ 88.5$ 61.76$ $42.078 mln Buy Sell
VTRS Viatris Inc. 17.29$ 1.44$ 9.03% 17.45$ 16.355$ 16.78$ 15.95$ 17.45$ 8.19$ $20.133 mln Buy Sell
VTS Vitesse Energy, Inc. 18.09$ -0.35$ -1.89% 18.2525$ 17.535$ 18.19$ 18.51$ 27.15$ 17.22$ $755 mln Buy Sell
VTSI VirTra Inc 4.41$ -0.12$ -2.67% 4.47$ 4.34$ 4.45$ 4.5$ 7.47$ 3.55$ $49.863.363 Buy Sell
VTV VANGUARD VALUE ETF 205.91$ -2.03$ -0.98% 207.6399$ 205.5$ 207.35$ 207.94$ 208.35$ 167.6328$ $173 mld. Buy Sell
VTVT vTv Therapeutics Inc 31.04$ -0.64$ -2.02% 31.63$ 30.39$ 31.63$ 31.68$ 44$ 14$ $122 mln Buy Sell
VTWG VANGUARD RusselL 2000 GROWTH ETF 267.475$ -5.5166$ -2.02% 274.4$ 266.7875$ 274.4$ 273.18$ 274.4$ 189.59$ $1.380 mln Buy Sell
VTWO VANGUARD RusselL 2000 ETF 113.83$ -1.85$ -1.6% 116.2$ 113.6$ 116.18$ 115.89$ 116.2$ 80.155$ $16.158 mln Buy Sell
VTWV Vanguard Russell 2000 Value 184.8057$ -2.5307$ -1.35% 187.92$ 184.8057$ 187.92$ 187.5$ 187.92$ 129.36$ $1.173 mln Buy Sell
VUG VANGUARD GROWTH ETF 85.92$ 0.15$ 0.17% 86.82$ 85.79$ 86.39$ 85.9$ 86.82$ 64.175$ $221 mld. Buy Sell
VUSE ETF Series Solutions Trust Vident Core US Equity ETF 70.02$ -0.0672$ -0.1% 70.7$ 70.02$ 70.575$ 70.1201$ 70.7$ 58.4301$ $669 mln Buy Sell
VUZI VUZIX CORP 2.8765$ -0.02$ -0.69% 2.955$ 2.77$ 2.86$ 2.88$ 4.29$ 1.7425$ $239 mln Buy Sell
VV VANGUARD LARGE-CAP ETF 336$ -1.09$ -0.32% 338.56$ 335.58$ 338.13$ 337.39$ 338.56$ 258.85$ $51.414 mln Buy Sell
VVOS Vivos Therapeutics Inc 0.6636$ -0.0563$ -7.82% 0.7498$ 0.6506$ 0.7263$ 0.7199$ 7.95$ 0.6506$ $9.034.469 Buy Sell
VVR Invesco Senior Income Trust (DE) 3.0501$ 0.005$ 0.16% 3.08$ 3.05$ 3.07$ 3.075$ 3.83$ 3.025$ $469 mln Buy Sell
VVV Valvoline Inc 35.6$ 1.71$ 5.01% 36.3$ 33.74$ 35.96$ 34.16$ 41.33$ 28.5$ $4.532 mln Buy Sell
VVX V2X, Inc. 74.45$ -1.23$ -1.61% 78.0199$ 75.07$ 76.87$ 76.63$ 78.36$ 43.42$ $2.331 mln Buy Sell
VWAV VisionWave Holdings, Inc. 5.8085$ -0.29$ -4.73% 6.09$ 5.77$ 6.06$ 6.13$ 15.8$ 2.0607$ $139 mln Buy Sell
VWO VANGUARD FTSE EMERGING MARKETS ETF 60.47$ -0.54$ -0.89% 61.03$ 60.16$ 60.99$ 60.75$ 61.03$ 45.91$ $123 mld. Buy Sell
VWOB VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 66.94$ -0.22$ -0.33% 67.25$ 66.915$ 67.2$ 67.16$ 68.43$ 63.3$ $6.022 mln Buy Sell
VXF VANGUARD EXTENDED MARKET ETF 228.84$ -3.5$ -1.51% 233.48$ 228.26$ 232.93$ 232.34$ 233.48$ 175.5044$ $28.721 mln Buy Sell
VXUS VANGUARD TOTAL INTERNATIONAL STOCK ETF 84.45$ -1.37$ -1.6% 85.78$ 84.215$ 85.74$ 85.62$ 85.78$ 64.605$ $148 mld. Buy Sell
VXX iPath SeriesB S&P500 VIX Short-Term ETN 27.98$ -0.17$ -0.61% 28.3$ 27.76$ 27.855$ 28.07$ 62.2412$ 25.635$ $3.473 mln Buy Sell
VXZ iPath S&P 500 VIX Mid-Term 54.89$ -0.47$ -0.85% 55.25$ 54.83$ 55.11$ 55.36$ 62.08$ 51.85$ $92.892.158 Buy Sell
VYGR Voyager Therapeutics Inc 4$ -0.21$ -5.04% 4.14$ 3.91$ 4.11$ 4.17$ 5.55$ 2.645$ $242 mln Buy Sell
VYM VANGUARD HIGH DIVIDEND YIELD ETF 155.15$ -1.79$ -1.14% 156.5942$ 154.83$ 156.47$ 156.95$ 157.958496$ 125.355$ $76.490 mln Buy Sell
VYMI Vanguard International HighDiv 99.01$ -1.43$ -1.42% 100.52$ 98.91$ 100.52$ 100.42$ 101.71$ 76.1708$ $19.176 mln Buy Sell
VYNE Vyne Therapeutics Inc 0.6514$ 0.0039$ 0.58% 0.6799$ 0.6696$ 0.6696$ 0.6696$ 1.96$ 0.2805$ $21.706.714 Buy Sell
VYX NCR Voyix Corp 8.01$ 1.03$ 14.59% 8.49$ 7.87$ 7.97$ 7.06$ 14.67$ 6.02$ $1.118 mln Buy Sell
VZLA Vizsla Silver Corp. 3.45$ -0.03$ -0.87% 3.72$ 3.43$ 3.57$ 3.46$ 7.19$ 2.23$ $1.206 mln Buy Sell
W Wayfair Inc 65.5434$ 0.2$ 0.3% 68.59$ 64.5401$ 66.75$ 66$ 119.98$ 30.85$ $7.277 mln Buy Sell
WAB WABTEC Inc 265.58$ -5.065$ -1.87% 274.49$ 264.03$ 271.99$ 270.645$ 275.84$ 184.26$ $45.063 mln Buy Sell
WABC WESTAMERICA BANCORPORATION 54.86$ 0.19$ 0.35% 55.205$ 54.695$ 54.72$ 54.67$ 56.22$ 44.93$ $1.327 mln Buy Sell
WAFD Washington Federal Inc 35.67$ 0.03$ 0.08% 36.105$ 35.56$ 35.72$ 35.64$ 36.105$ 26.31$ $2.636 mln Buy Sell
WAGN Pabrai Wagons ETF 14.76$ 0.015$ 0.1% 14.8$ 14.66$ 14.75$ 14.73$ 15.3$ 13.5995$ $181 mln Buy Sell
WAL WESTERN ALLIANCE BANCORPORATION 82.31$ -1.08$ -1.3% 84.165$ 81.9$ 83.64$ 83.39$ 97.23$ 65.815$ $8.945 mln Buy Sell
WALD Waldencast Acquisition Corp 1.3$ 0.19$ 15.7% 1.42$ 1.12$ 1.18$ 1.21$ 3.22$ 0.72$ $154 mln Buy Sell
WANT Direxion Daily Consumer 47.6633$ -0.02$ -0.04% 48.72$ 46.64$ 48.33$ 47.26$ 57.269$ 32.7408$ $21.448.533 Buy Sell
WASH WASHINGTON TRUST BANCORP INC 32.2$ 0.21$ 0.66% 32.48$ 31.66$ 32.03$ 31.99$ 37.08$ 25.23$ $613 mln Buy Sell
WAT WATERS CORP 350.49$ 0.78$ 0.22% 355.98$ 341.58$ 350.965$ 349.71$ 414.15$ 275.05$ $34.406 mln Buy Sell
WATT Energous Corp 25.06$ -2.38$ -8.53% 28$ 24.63$ 27.93$ 27.89$ 36.9799$ 3.6201$ $138 mln Buy Sell
WAVE Eco Wave Power Global AB 8.21$ 0.08$ 0.98% 8.575$ 7.9748$ 8.25$ 8.13$ 9.87$ 4.41$ $47.943.641 Buy Sell
WAY Waystar Holding Corp. 21.01$ 1.11$ 5.58% 21.34$ 20.2$ 20.2$ 19.9$ 42.55$ 19.78$ $4.030 mln Buy Sell
WB WEIBO CORPORATION 8.4121$ -0.01$ -0.12% 8.555$ 8.405$ 8.47$ 8.47$ 12.96$ 8.1$ $1.321 mln Buy Sell
WBD Warner Bros. Discovery, Inc. 27.22$ -0.08$ -0.29% 27.295$ 27.06$ 27.152$ 27.2$ 30$ 8.06$ $68.244 mln Buy Sell
WBI WaterBridge Infrastructure LLC 28.61$ -1.335$ -4.54% 29.06$ 27.22$ 29.06$ 29.385$ 30.81$ 18.64$ $1.345 mln Buy Sell
WBIF WBI Tactical LCV Shares 32.47$ -0.4517$ -1.37% 32.6$ 32.47$ 32.6$ 32.9401$ 33.04$ 27.39$ $22.674.288 Buy Sell
WBIG WBI Tactical LCY Shares 24.18$ -0.3255$ -1.33% 24.32$ 24.18$ 24.32$ 24.53$ 24.635$ 20.9$ $26.844.225 Buy Sell
WBIL WBI Tactical LCS Shares 36.4049$ -0.5758$ -1.56% 36.4049$ 36.3043$ 36.38$ 36.8801$ 36.8801$ 30.21$ $29.021.331 Buy Sell
WBS WEBSTER FINANCIAL CORPORATION WATERBURY 72.69$ -0.61$ -0.83% 73.52$ 72.58$ 73.2$ 73.3$ 74$ 48.97$ $11.778 mln Buy Sell
WBTN Webtoon Entertainment Inc 12.6$ 0.16$ 1.23% 13.385$ 13.05$ 13.09$ 13.05$ 22.47$ 7.825$ $1.697 mln Buy Sell
WBX Wallbox NV 2.88$ -0.1$ -3.36% 3.0599$ 2.82$ 2.9$ 2.98$ 8$ 2.3$ $48.379.861 Buy Sell
WCBR WisdomTree Cybersecurity Fund 29.6$ 1.34$ 4.86% 29.6804$ 28.43$ 28.43$ 27.56$ 32.71$ 22.49$ $87.912.000 Buy Sell
WCC WESCO INTERNATIONAL Inc 350.88$ -12.4$ -3.41% 368.9$ 347.77$ 367.92$ 363.28$ 368.9$ 160.14$ $17.090 mln Buy Sell
WCLD WisdomTree Cloud Computing Fund 29.51$ 0.88$ 3.05% 30.16$ 29.43$ 29.43$ 28.85$ 37.115$ 23.8901$ $255 mln Buy Sell
WCN Waste Connections Inc 153.57$ 0.1075$ 0.07% 154.56$ 152.655$ 153.6$ 153.4625$ 199$ 152.655$ $39.195 mln Buy Sell
WCPRF Whitecap Resources Inc - - - - - - - - Buy Sell
WD WALKER & DUNLOP Inc 54.83$ 1.66$ 3.12% 56.85$ 53.41$ 54.76$ 53.17$ 90$ 42.115$ $1.881 mln Buy Sell
WDAY WORKDAY INC 127.72$ 8.25$ 6.73% 133.36$ 125.72$ 125.72$ 122.63$ 276$ 110.36$ $26.018 mln Buy Sell
WDC WESTERN DIGITAL Corp 462.6$ -19.24$ -3.98% 475.57$ 450.28$ 472.015$ 483.15$ 483.8699$ 43.88$ $159 mld. Buy Sell
WDFC WD-40 CO 209.76$ -1.12$ -0.53% 212.65$ 207.39$ 211.24$ 210.88$ 253.24$ 175.38$ $2.822 mln Buy Sell
WDH Waterdrop Inc. 1.59$ -0.005$ -0.31% 1.63$ 1.575$ 1.6$ 1.595$ 2.18$ 1.24$ $448 mln Buy Sell
WDI Western Asset Diversified Income 13.86$ -0.06$ -0.43% 14.0208$ 13.76$ 13.96$ 13.92$ 15.28$ 12.91$ $720 mln Buy Sell
WDIV State Street SPDR S&P Global Dividend ETF 80.74$ -0.7355$ -0.9% 81.5$ 80.74$ 81.5$ 81.4805$ 82.77$ 67.01$ $266 mln Buy Sell
WDS Woodside Energy Group Ltd 22.14$ -0.515$ -2.3% 22.05$ 21.515$ 21.76$ 22.425$ 25.1899$ 12.97$ $42.090 mln Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 30.8199$ -0.1201$ -0.39% 30.895$ 30.7$ 30.7$ 30.94$ 34.98$ 27.41$ $63.950.645 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 10.615$ -0.025$ -0.23% 10.67$ 10.58$ 10.67$ 10.64$ 11.44$ 10.3$ $126 mln Buy Sell
WEAT TEUCRIUM WHEAT FUND 23.1264$ -0.19$ -0.81% 23.1759$ 22.85$ 23.08$ 23.32$ 25.24$ 19.78$ $326 mln Buy Sell
WEAV Weave Communications Inc 6.05$ 0.03$ 0.5% 6.2475$ 6.03$ 6.05$ 6.02$ 11.32$ 4.24$ $481 mln Buy Sell
WEBL Direxion Daily Dow Jones 24.645$ 0.82$ 3.35% 25.86$ 24.7701$ 25.4$ 24.49$ 35.24$ 14.9$ $113 mln Buy Sell
WEBS Direxion Daily Dow Jones Int 19.34$ -0.72$ -3.69% 19.24$ 18.4$ 18.77$ 19.5$ 33.25$ 16.84$ $9.607.725 Buy Sell
WEC Wisconsin Energy 112.78$ -1.155$ -1.01% 113.9$ 112.57$ 113.59$ 113.935$ 119.62$ 100.605$ $36.732 mln Buy Sell
WELL Welltower Inc 212.95$ -3.47$ -1.6% 215.96$ 208.67$ 215.305$ 216.42$ 219.5857$ 142.65$ $150 mld. Buy Sell
WEN Wendy's Co/The 6.8974$ 0.3$ 4.51% 6.98$ 6.5632$ 6.63$ 6.65$ 12.52$ 6.37$ $1.314 mln Buy Sell
WERN Werner Enterprises Inc 36.38$ -0.02$ -0.05% 36.68$ 36.0775$ 36.43$ 36.4$ 38.46$ 23.06$ $2.181 mln Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.79$ -0.03$ -1.65% 1.85$ 1.77$ 1.85$ 1.82$ 3.68$ 0.7743$ $21.357.446 Buy Sell
WEX WEX Inc 144.2593$ 0.41$ 0.29% 146.69$ 143.13$ 144.6$ 143.85$ 186.855$ 122.22$ $5.001 mln Buy Sell
WEYS WEYCO GROUP INC 34.26$ 1.93$ 5.97% 34.345$ 32.33$ 32.33$ 32.33$ 35.18$ 27.25$ $327 mln Buy Sell
WF Woori Financial Group Inc. 68.33$ -0.13$ -0.19% 69.23$ 67.68$ 69.15$ 68.46$ 84.71$ 37.35$ $16.720 mln Buy Sell
WFCF Where Food Comes From Inc 16.7874$ -1.24$ -6.84% 22.15$ 13$ 17.28$ 18.13$ 22.15$ 9.26$ $84.747.009 Buy Sell
WFG West Fraser Timber Co Ltd 62.79274$ -0.08$ -0.13% 63.59$ 61.8$ 63.19$ 62.85$ 78.55$ 57.34$ $4.774 mln Buy Sell
WFRD Weatherford International plc (Ireland) 101.95$ -6.07$ -5.6% 108.2$ 101.7701$ 108.2$ 108.37$ 112.31$ 42.75$ $7.333 mln Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 57.81$ -3.19$ -5.25% 59.205$ 55.74$ 59.07$ 60.76$ 67.885$ 14.94$ $357 mln Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 31.89$ 0$ 0% 32.69$ 31.695$ 32.37$ 31.89$ 50.16$ 28$ $901 mln Buy Sell
WGRX Wellgistics Health, Inc. 0.0881$ -0.0047$ -5.05% 0.096$ 0.0794$ 0.096$ 0.093$ 7.04$ 0.0794$ $11.158.162 Buy Sell
WGS GeneDx Holdings Corp 39.02$ 5.79$ 16.68% 40.94$ 34.975$ 35.08$ 34.71$ 170.87$ 32.21$ $1.158 mln Buy Sell
WH Wyndham Hotels & Resorts Inc 83.84$ 0.47$ 0.56% 86$ 83.29$ 83.94$ 83.37$ 92.685$ 69.21$ $6.276 mln Buy Sell
WHD Cactus Inc 56.13$ 1.6075$ 2.95% 56.195$ 53.3$ 54.77$ 54.5225$ 59.25$ 33.2$ $3.896 mln Buy Sell
WHF WhiteHorse Finance Inc 7.58$ -0.02$ -0.26% 7.6$ 7.2038$ 7.38$ 7.6$ 9.66$ 6.0701$ $169 mln Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 16.38$ 0.4$ 2.5% 16.39$ 15.8$ 16.06$ 15.98$ 18.99$ 14.51$ $155 mln Buy Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.11$ -0.05$ -4.2% 1.2$ 1.11$ 1.19$ 1.19$ 904.500018$ 1.03$ $670.855 Buy Sell
WHR WHIRLPOOL Corp 47.75$ -6.52$ -11.91% 48.85$ 44.87$ 44.88$ 54.73$ 111.96$ 44.87$ $2.700 mln Buy Sell
WHWK Whitehawk Therapeutics, Inc. 3.94$ -0.21$ -5.06% 4.145$ 3.86$ 4.14$ 4.15$ 4.4799$ 1.55$ $195 mln Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.17$ -0.02$ -0.24% 8.23$ 8.14$ 8.21$ 8.19$ 8.5404$ 7.95$ $191 mln Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 35.1$ 0.1$ 0.29% 36$ 35.1$ 35.15$ 35$ 36$ 15.2$ $489 mln Buy Sell
WINA WINMARK CORP 366.8$ -3.7$ -1% 374.955$ 363.9201$ 370.16$ 371.53$ 527.37$ 355$ $1.312 mln Buy Sell
WING Wingstop Inc 134.65$ -10.55$ -7.25% 144.58$ 133.7$ 143.45$ 145.43$ 388.14$ 133.7$ $3.667 mln Buy Sell
WIP SPDR FTSE International Govern 40.53$ -0.04$ -0.1% 41.25$ 40.41$ 40.77$ 40.57$ 41.49$ 37.6901$ $509 mln Buy Sell
WIT Wipro Ltd 1.98$ -0.015$ -0.75% 2.02$ 1.97$ 2$ 1.995$ 3.13$ 1.92$ $20.767 mln Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.52$ -0.015$ -0.18% 8.57$ 8.5001$ 8.57$ 8.535$ 9.03$ 8.33$ $521 mln Buy Sell
WIX Wix.com Ltd 79.3$ 5.54$ 7.41% 81.34$ 76$ 76$ 74.8$ 191.24$ 60.22$ $4.624 mln Buy Sell
WK Workiva Inc 52.29$ 0.64$ 1.24% 53.845$ 52.195$ 52.8$ 51.65$ 97.095$ 49.44$ $2.748 mln Buy Sell
WKC World Kinect Corporation 26.9$ 0.085$ 0.32% 27.3$ 26.4587$ 26.64$ 26.815$ 29.85$ 22.21$ $1.381 mln Buy Sell
WKEY Wisekey International Holding 7.78$ -0.35$ -4.23% 8.05$ 7.6$ 7.79$ 8.27$ 19.8$ 4.28$ $63.613.746 Buy Sell
WKHS Workhorse Group Inc 3.72$ -0.44$ -10.81% 4.0699$ 3.54$ 4.04$ 4.07$ 67.320003$ 2.31$ $40.522.790 Buy Sell
WKSP Worksport, Ltd. 1.0799$ -0.01$ -0.92% 1.18$ 1.08$ 1.11$ 1.09$ 4.8985$ 0.8254$ $12.835.172 Buy Sell
WLDN WILLDAN GROUP Inc 79.8526$ -1.24$ -1.64% 76.7999$ 73.23$ 75.78$ 75.71$ 137$ 40.26$ $1.195 mln Buy Sell
WLDS Wearable Devices Ltd. 1.02$ 0$ 0% 1.05$ 1.02$ 1.03$ 1.04$ 34.1997$ 0.9801$ $3.601.698 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 225.47$ -13.41$ -5.61% 238.88$ 221.01$ 238.88$ 238.88$ 239.44$ 114.01$ $1.588 mln Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 97.38$ -2.54$ -2.54% 100.05$ 97.1$ 98.95$ 99.92$ 124.23$ 56.33$ $12.477 mln Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 40.7$ 0.015$ 0.04% 41.42$ 40.62$ 40.88$ 40.685$ 45.64$ 28.38$ $1.732 mln Buy Sell
WM WASTE MANAGEMENT Inc 221.45$ 0.87$ 0.39% 222.35$ 219.19$ 220$ 220.58$ 248.13$ 194.11$ $88.929 mln Buy Sell
WMB WILLIAMS COMPANIES Inc 73.0137$ -0.85$ -1.15% 73.11$ 71.85$ 72.17$ 73.8$ 77.41$ 55.82$ $89.191 mln Buy Sell
WMG Warner Music Group Corp 32.2$ 0.69$ 2.27% 31.305$ 30.09$ 30.53$ 30.35$ 34.63$ 23.34$ $4.732 mln Buy Sell
WMK WEIS MARKETS Inc 70.36$ -1.05$ -1.46% 71.61$ 69.27$ 70.46$ 71.75$ 88.53$ 59.99$ $1.741 mln Buy Sell
WMS Advanced Drainage Systems Inc 144.08$ -4.79$ -3.22% 152.41$ 143.24$ 150.15$ 148.87$ 179.315$ 104.69$ $11.223 mln Buy Sell
WNC WABASH NATIONAL Corp 7.8$ 0.03$ 0.39% 8.08$ 7.765$ 7.86$ 7.77$ 12.94$ 7.1007$ $317 mln Buy Sell
WNDW SolarWindow Technologies, Inc. 0.37$ 0.03$ 8.82% 0.38$ 0.34$ 0.34$ 0.37$ 0.9$ 0.25$ $19.683.408 Buy Sell
WNTR YieldMax MSTR Short Option 22.4$ 0.36$ 1.65% 22.6799$ 21.7$ 21.7$ 21.87$ 45.53$ 21.49$ $67.200.000 Buy Sell
WOMN Impact Shares YWCA Women's 42.285$ 0.0779$ 0.18% 42.43$ 42.285$ 42.43$ 42.21$ 42.43$ 37.54$ $58.141.875 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 69.19$ -0.975$ -1.39% 69.95$ 69.045$ 69.81$ 70.02$ 83.32$ 66.65$ $249 mln Buy Sell
WOOF Petco Health and Wellness Company, Inc. 2.72$ 0.01$ 0.36% 2.82$ 2.72$ 2.78$ 2.74$ 4.505$ 2.24$ $671 mln Buy Sell
WOR Worthington Enterprises Inc. 55.67$ -0.205$ -0.37% 56.52$ 55.63$ 56.21$ 55.875$ 70.91$ 45.01$ $2.742 mln Buy Sell
WPC W.P. CAREY Inc (REIT) 73.9$ 0.03$ 0.04% 74.225$ 72.64$ 73.65$ 73.87$ 75.69$ 59.34$ $16.460 mln Buy Sell
WPM Wheaton Precious Metals Corp 133.09$ -2.99$ -2.22% 139.9399$ 131.05$ 138.5$ 134.55$ 165.74$ 75.42$ $60.436 mln Buy Sell
WPRT Westport Fuel Systems Inc 1.92$ -0.06$ -3.03% 1.96$ 1.86$ 1.96$ 1.98$ 4.15$ 1.54$ $33.360.409 Buy Sell
WRAP Wrap Technologies Inc 1.44$ -0.05$ -3.36% 1.4967$ 1.43$ 1.48$ 1.49$ 3.23$ 1.2$ $79.920.078 Buy Sell
WRB W.R BERKLEY CORPORATION 66.53$ 0.44$ 0.67% 66.875$ 65.59$ 65.79$ 66.09$ 78.96$ 63.675$ $24.768 mln Buy Sell
WRBY Warby Parker Inc 27.2$ 5.16$ 23.41% 28.95$ 24.05$ 24.79$ 22.04$ 31$ 14.96$ $2.910 mln Buy Sell
WRD WeRide Inc. 7.38$ -0.32$ -4.15% 7.72$ 7.36$ 7.72$ 7.71$ 12.55$ 6.005$ $2.339 mln Buy Sell
WRLD WORLD ACCEPTANCE CORP 149.53$ 0.44$ 0.3% 156.15$ 149.145$ 150$ 149.09$ 185.48$ 110$ $738 mln Buy Sell
WRN Western Copper and Gold Corp 2.94$ -0.07$ -2.33% 3.13$ 2.91$ 3.05$ 3.01$ 4.26$ 1.02$ $663 mln Buy Sell
WS Worthington Steel, Inc. 40.43$ -1.59$ -3.78% 42.49$ 40.34$ 41.85$ 42.02$ 49.17$ 24.225$ $2.054 mln Buy Sell
WSBC WESBANCO INC 34.2$ -0.24$ -0.7% 34.74$ 34.1$ 34.44$ 34.44$ 38.1$ 29.18$ $3.287 mln Buy Sell
WSBF Waterstone Financial Inc 18.56$ 0.195$ 1.06% 18.71$ 18.41$ 18.41$ 18.365$ 18.88$ 12.29$ $337 mln Buy Sell
WSC Willscot Mobile Mini Holdings 24.65$ -0.1$ -0.43% 23.66$ 22.885$ 23.4$ 23.4$ 31.88$ 14.91$ $4.462 mln Buy Sell
WSFS WSFS FINANCIAL CORP 72.06$ -0.05$ -0.07% 72.66$ 71.89$ 72.38$ 72.11$ 73.22$ 49.915$ $3.750 mln Buy Sell
WSHP WeShop Holdings Limited 7.5$ -0.505$ -6.5% 7.717$ 7.15$ 7.52$ 7.77$ 250$ 4.95$ $82.228.373 Buy Sell
WSM WILLIAMS-SONOMA Inc 183.42$ -3.11$ -1.67% 187.505$ 181.42$ 187.01$ 186.53$ 222$ 147.3901$ $21.596 mln Buy Sell
WSO WATSCO Inc 429.24$ -3.355$ -0.78% 439.29$ 427.1$ 435.59$ 432.595$ 496.25$ 323.05$ $15.024 mln Buy Sell
WSR WHITESTONE REIT 18.96$ -0.02$ -0.11% 19.005$ 18.96$ 18.97$ 18.98$ 19.01$ 11.4307$ $974 mln Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 322.01$ 9.1$ 2.91% 323.625$ 312.56$ 315.28$ 312.91$ 323.625$ 202.79$ $22.749 mln Buy Sell
WT WisdomTree Investments Inc 18.3992$ -0.335$ -1.76% 19.29$ 18.67$ 18.97$ 19.055$ 19.29$ 9.24$ $2.814 mln Buy Sell
WTBA WEST BANCORPORATION 24.11$ 0.27$ 1.13% 24.4399$ 23.92$ 23.93$ 23.84$ 26.6$ 17.31$ $411 mln Buy Sell
WTFC WINTRUST FINANCIAL CORP 151.18$ -2.1$ -1.37% 153.5$ 150.51$ 153.3$ 153.28$ 162.96$ 114.73$ $10.197 mln Buy Sell
WTI W&T OFFSHORE Inc 3.87$ 0.015$ 0.39% 3.82$ 3.57$ 3.67$ 3.805$ 4.49$ 1.27$ $576 mln Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2092.5$ 12.5$ 0.6% 2106.28$ 2050.01$ 2080$ 2080$ 2333$ 1648$ $5.182 mln Buy Sell
WTRE WisdomTree New Economy 25.27$ -0.4863$ -1.89% 25.73$ 25.235$ 25.73$ 25.75$ 25.75$ 17.4982$ $16.425.500 Buy Sell
WTRG Essential Utilities Inc 37.65$ 0.14$ 0.37% 37.895$ 36.8$ 37.26$ 37.56$ 42.37$ 36.32$ $10.666 mln Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 294.14$ 2.15$ 0.74% 317.99$ 293.86$ 306.2$ 291.99$ 345.165$ 221.04$ $8.079 mln Buy Sell
WTTR Select Energy Services, Inc. Class A 17$ -0.655$ -3.75% 17.82$ 16.58$ 17.59$ 17.475$ 18.5$ 7.2$ $2.114 mln Buy Sell
WTW Willis Towers Watson PLC 258.07$ 5.66$ 2.24% 259.14$ 251.56$ 252.41$ 252.41$ 352.785$ 246.605$ $24.374 mln Buy Sell
WU THE WESTERN UNION COMPANY 9.07$ 0.06$ 0.67% 9.155$ 9$ 9.045$ 8.99$ 10.3507$ 7.85$ $2.834 mln Buy Sell
WUGI AXS Esoterica NextG Economy ETF 82.28$ -0.703$ -0.85% 82.312$ 82.28$ 82.28$ 83.015$ 93.905$ 62.65$ $32.974.039 Buy Sell
WULF TeraWulf, Inc 24.0587$ -1.72$ -6.68% 25.19$ 23.475$ 25.06$ 25.74$ 25.76$ 2.89$ $10.475 mln Buy Sell
WULX Tradr 2X Long WULF Daily 48.56$ -7.41$ -13.23% 54.76$ 46.19$ 54.76$ 56.01$ 56.11$ 15.04$ $15.539.200 Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 7.21$ -0.05$ -0.69% 7.42$ 7.09$ 7.35$ 7.29$ 21.73$ 5.02$ $1.387 mln Buy Sell
WVFC WVS FINANCIAL CORP 14.96$ 0.76$ 5.35% 14.96$ 14.88$ 14.88$ 14.96$ 15.4$ 12.05$ $28.562.215 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 2.897$ 0.087$ 3.1% 2.91$ 2.8501$ 2.8769$ 2.81$ 7.18$ 2.46$ $14.425.696 Buy Sell
WW WW International Inc. 9.17$ -2.63$ -22.29% 10.94$ 9.06$ 10.8$ 11.8$ 46.949$ 8.91$ $91.688.629 Buy Sell
WWD WOODWARD Inc 370.7681$ -11.65$ -3.05% 387.19$ 369.18$ 384.71$ 382.42$ 406.9999$ 193.74$ $22.091 mln Buy Sell
WWR Westwater Resources Inc 0.661$ -0.01$ -1.49% 0.7198$ 0.656$ 0.6948$ 0.67$ 3.75$ 0.45$ $82.428.651 Buy Sell
WWW WOLVERINE WORLD WIDE Inc 17.01$ -0.27$ -1.56% 17.6$ 16.96$ 17.48$ 17.28$ 32.8$ 13.47$ $1.394 mln Buy Sell
WXET Listed Funds Trust Teucrium 2x 19.9$ -0.25$ -1.26% 19.599$ 19.03$ 19.37$ 19.79$ 23.38$ 14.52$ $8.557.000 Buy Sell
WY WEYERHAEUSER COMPANY 23.7$ -0.35$ -1.46% 24.24$ 23.625$ 24.08$ 24.05$ 27.86$ 21.155$ $17.089 mln Buy Sell
WYFI WhiteFiber, Inc. 19.61$ -1.15$ -5.37% 21.7$ 19.7001$ 21.67$ 21.43$ 40.75$ 10.5101$ $752 mln Buy Sell
WYNN WYNN RESORTS Ltd 106.55$ -0.715$ -0.66% 108.98$ 105.47$ 107.73$ 107.565$ 134.72$ 82.627$ $11.086 mln Buy Sell
WYY WIDEPOINT CORPORATION 8.64$ 0.48$ 5.88% 9.1358$ 8.01$ 8.01$ 8.16$ 10.49$ 2.8$ $85.299.791 Buy Sell
XAIR Beyond Air Inc 0.5$ -0.0678$ -12% 0.565$ 0.492$ 0.5637$ 0.565$ 5.842$ 0.38$ $6.596.342 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;