Last updated: 14.05.2026 20:21:44
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AEVA | Aeva Technologies Inc | 21.16$ | 0.97$ | 4.79% | 22.16$ | 19.85$ | 20.13$ | 20.245$ | 38.8$ | 8.83$ | $1.334 mln | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 7.16$ | -0.02$ | -0.28% | 7.34$ | 6$ | 6.565$ | 7.18$ | 16.39$ | 5.31$ | $89.452.851 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.08$ | -0.05$ | -0.45% | 11.14$ | 11.07$ | 11.13$ | 11.13$ | 11.25$ | 10.0499$ | $318 mln | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 2.89$ | -0.07$ | -2.36% | 3.0802$ | 2.77$ | 2.97$ | 2.96$ | 5.78$ | 2.06$ | $67.998.359 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 132.61$ | 0.24$ | 0.18% | 133.98$ | 132.34$ | 132.98$ | 132.37$ | 150.02$ | 120.52$ | $11.018 mln | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 21.3$ | 0.01$ | 0.05% | 21.35$ | 21.25$ | 21.27$ | 21.29$ | 23.4701$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 27.86$ | -0.31$ | -1.1% | 28.46$ | 27.73$ | 28.22$ | 28.17$ | 30.85$ | 18.02$ | $124 mln | Buy | Sell |
![]() |
AFL | AFLAC Inc | 116.39$ | 0.91$ | 0.79% | 116.93$ | 115.42$ | 116$ | 115.48$ | 119.32$ | 96.95$ | $59.241 mln | Buy | Sell |
![]() |
AFRM | Affirm Holdings, Inc. | 67.49$ | 4.04$ | 6.36% | 67.59$ | 63.05$ | 63.92$ | 63.52$ | 100$ | 42.095$ | $19.866 mln | Buy | Sell |
![]() |
AFYA | Afya Ltd | 13.81$ | -0.29$ | -2.06% | 14.1566$ | 13.72$ | 14.11$ | 14.1$ | 19.5$ | 13$ | $662 mln | Buy | Sell |
![]() |
AG | First Majestic Silver Corp | 22.68$ | -1.32$ | -5.5% | 23.8$ | 22.63$ | 23.8$ | 23.98$ | 32.035$ | 5.49$ | $11.181 mln | Buy | Sell |
![]() |
AGAE | Allied Gaming & Entertainment | 0.386$ | 0.0246$ | 6.6% | 0.3979$ | 0.36$ | 0.371$ | 0.3729$ | 3.79$ | 0.21$ | $14.554.875 | Buy | Sell |
![]() |
AGCO | AGCO CORPORATION | 117.34$ | 1.38$ | 1.19% | 117.86$ | 115.62$ | 116.8$ | 115.96$ | 143.78$ | 95.96$ | $8.496 mln | Buy | Sell |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 12.34$ | -0.25$ | -1.99% | 12.6962$ | 12.33$ | 12.62$ | 12.59$ | 13.98$ | 10.1313$ | $322 mln | Buy | Sell |
![]() |
AGEN | Agenus Inc | 3.57$ | 0.11$ | 3.17% | 3.62$ | 3.3704$ | 3.47$ | 3.47$ | 7.34$ | 2.71$ | $149 mln | Buy | Sell |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 98.62$ | -0.03$ | -0.03% | 98.885$ | 98.625$ | 98.86$ | 98.67$ | 101.4557$ | 96.66$ | $135 mld. | Buy | Sell |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 43.44$ | -0.01$ | -0.02% | 43.56$ | 43.44$ | 43.53$ | 43.45$ | 44.84$ | 42.465$ | $869 mln | Buy | Sell |
![]() |
AGH | Aureus Greenway Holdings Inc. | 4.23$ | 0.2$ | 4.93% | 4.34$ | 4.05$ | 4.26$ | 4.06$ | 8.25$ | 0.54$ | $91.387.805 | Buy | Sell |
![]() |
AGI | Alamos Gold Inc | 43.46$ | -0.19$ | -0.44% | 43.78$ | 42.61$ | 43.36$ | 43.65$ | 55.41$ | 23.79$ | $18.252 mln | Buy | Sell |
![]() |
AGIG | Abundia Global Impact Group | 1.17$ | 0$ | 0% | 1.19$ | 1.13$ | 1.17$ | 1.17$ | 5.31$ | 1.01$ | $51.506.701 | Buy | Sell |
![]() |
AGIO | Agios Pharmaceuticals Inc | 28.73$ | -0.04$ | -0.14% | 29.18$ | 28.32$ | 28.9$ | 28.77$ | 46$ | 22.24$ | $1.709 mln | Buy | Sell |
![]() |
AGIX | KraneShares Artificial Intell | 44.35$ | 0.68$ | 1.55% | 44.6199$ | 43.7$ | 44.1$ | 43.78$ | 44.6199$ | 28.12$ | $590 mln | Buy | Sell |
![]() |
AGL | Agilon Health Inc | 78.49$ | 6.48$ | 9% | 79.66$ | 70.705$ | 72.01$ | 72.01$ | 79.66$ | 7.48$ | $1.310 mln | Buy | Sell |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 175.71$ | 4.43$ | 2.59% | 176.61$ | 173.2$ | 173.31$ | 171.28$ | 210.64$ | 136.57$ | $1.637 mln | Buy | Sell |
![]() |
AGNC | AGNC Investment Aktie | 10.5886$ | -0.08$ | -0.75% | 10.72$ | 10.55$ | 10.68$ | 10.62$ | 12.19$ | 8.65$ | $12.155 mln | Buy | Sell |
![]() |
AGNT | eXp World Holdings Inc | 4.92$ | -0.095$ | -1.89% | 5.12$ | 4.8307$ | 5$ | 5.015$ | 7.06$ | 4.8307$ | $808 mln | Buy | Sell |
![]() |
AGO | Assured Guaranty Ltd | 76.13$ | 0.99$ | 1.32% | 76.79$ | 75.64$ | 76.01$ | 75.14$ | 92.395$ | 74.18$ | $3.371 mln | Buy | Sell |
![]() |
AGPU | Axe Compute Inc. | 5.57$ | -0.88$ | -13.58% | 6.4329$ | 5.57$ | 6.4$ | 6.48$ | 10.86$ | 1.03$ | $30.853.717 | Buy | Sell |
![]() |
AGQ | ProShares Ultra Silver | 141.37$ | -15.13$ | -9.62% | 148.74$ | 141.51$ | 148.62$ | 157.28$ | 431.47$ | 38$ | $2.148 mln | Buy | Sell |
![]() |
AGRO | Adecoagro SA | 13.02$ | -0.63$ | -4.62% | 13.8588$ | 13.01$ | 13.8$ | 13.65$ | 15.89$ | 6.89$ | $1.856 mln | Buy | Sell |
![]() |
AGX | ARGAN INC | 740.91$ | 20.99$ | 2.92% | 748.5$ | 716.5$ | 722.87$ | 719.92$ | 748.5$ | 176.97$ | $10.333 mln | Buy | Sell |
![]() |
AGYS | AGILYSYS Inc | 65.96$ | 0.4$ | 0.61% | 67.59$ | 65.07$ | 65.96$ | 65.56$ | 145.25$ | 61.5$ | $1.854 mln | Buy | Sell |
![]() |
AGZ | iShares Agency Bond ETF | 109.0204$ | -0.0475$ | -0.04% | 109.13$ | 109.0204$ | 109.04$ | 109.0747$ | 111$ | 108.19$ | $551 mln | Buy | Sell |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.65$ | 0.0645$ | 0.29% | 22.68$ | 22.61$ | 22.68$ | 22.59$ | 22.820257$ | 22.09$ | $92.865.000 | Buy | Sell |
![]() |
AHCO | Adapthealth Corp. | 10.74$ | -0.07$ | -0.65% | 10.9499$ | 10.66$ | 10.73$ | 10.81$ | 13.43$ | 8.06$ | $1.461 mln | Buy | Sell |
![]() |
AHG | Akso Health Group | 2.04$ | 0.11$ | 5.7% | 2.05$ | 1.92$ | 1.92$ | 1.93$ | 2.5$ | 1.07$ | $1.742 mln | Buy | Sell |
![]() |
AHMA | Ambitions Enterprise Manag | 1.15$ | -0.08$ | -6.5% | 1.23$ | 1.15$ | 1.21$ | 1.23$ | 39.5$ | 0.756$ | $0 | Buy | Sell |
![]() |
AHRT | AH Realty Trust Inc | 6.55$ | 0.12$ | 1.87% | 6.69$ | 6.49$ | 6.63$ | 6.43$ | 6.69$ | 5.13$ | $498 mln | Buy | Sell |
![]() |
AHT | Ashford Hospitality Trust | 2.95$ | -0.04$ | -1.34% | 2.99$ | 2.88$ | 2.88$ | 2.99$ | 7.55$ | 2.5$ | $19.105.648 | Buy | Sell |
![]() |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 6.2$ | -0.365$ | -5.56% | 6.31$ | 5.8111$ | 6.1$ | 6.565$ | 21.3644$ | 5.8111$ | $6.888.987 | Buy | Sell |
![]() |
AI | C3.ai, Inc | 9.04$ | 0.38$ | 4.39% | 9.1899$ | 8.6609$ | 8.74$ | 8.65$ | 30.24$ | 7.675$ | $1.282 mln | Buy | Sell |
![]() |
AIA | ISHARES ASIA 50 ETF | 139.77$ | 0.99$ | 0.72% | 138.09$ | 136.22$ | 136.51$ | 136.84$ | 138.84$ | 74.14$ | $4.675 mln | Buy | Sell |
![]() |
AIB | BlockchAIn Digital Infrastructure | 1.17$ | 0.02$ | 1.74% | 1.22$ | 1.159$ | 1.159$ | 1.15$ | 6.28$ | 0.9$ | $44.045.976 | Buy | Sell |
![]() |
AIBU | Direxion Shares ETF Trust AI | 63.22$ | 1.6869$ | 2.74% | 63.56$ | 61.62$ | 61.62$ | 61.767$ | 65.41$ | 32.6$ | $31.610.063 | Buy | Sell |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 49.29$ | 0.2761$ | 0.56% | 49.55$ | 49.17$ | 49.17$ | 49.2362$ | 49.55$ | 39.33$ | $123 mln | Buy | Sell |
![]() |
AIFC | AI Financial Corp | 1.05$ | 0.0422$ | 4.27% | 1.08$ | 0.91$ | 0.98$ | 0.9878$ | 1.08$ | 0.7256$ | $134 mln | Buy | Sell |
![]() |
AIFF | Firefly Neuroscience, Inc. | 1.78$ | -0.02$ | -1.11% | 1.82$ | 1.68$ | 1.81$ | 1.8$ | 3.77$ | 0.57$ | $27.717.768 | Buy | Sell |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 75.71$ | -0.07$ | -0.09% | 76.72$ | 75.43$ | 76.28$ | 75.78$ | 87.46$ | 71.245$ | $40.142 mln | Buy | Sell |
![]() |
AII | American Integrity Insurance | 17.08$ | 0.21$ | 1.24% | 17.398$ | 16.87$ | 16.87$ | 16.87$ | 26.36$ | 15.775$ | $334 mln | Buy | Sell |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Buy | Sell |
![]() |
AIM | AIM ImmunoTech Inc. | 0.252$ | -0.013$ | -4.8% | 0.29$ | 0.2503$ | 0.2744$ | 0.271$ | 20.35$ | 0.2503$ | $2.053.241 | Buy | Sell |
![]() |
AIMD | Ainos, Inc. | 1.72$ | 0.01$ | 0.58% | 1.78$ | 1.7077$ | 1.75$ | 1.71$ | 4.4999$ | 1.22$ | $14.662.212 | Buy | Sell |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 63.43$ | 0.16$ | 0.25% | 64.04$ | 62.49$ | 63.82$ | 63.27$ | 73$ | 41.15$ | $1.801 mln | Buy | Sell |
![]() |
AIO | Virtus AllianzGI Artificial | 26.6$ | 0.5$ | 1.92% | 26.665$ | 26.21$ | 26.21$ | 26.1$ | 26.665$ | 20.91$ | $916 mln | Buy | Sell |
![]() |
AIOT | PowerFleet Inc | 3.26$ | -0.03$ | -0.91% | 3.33$ | 3.23$ | 3.31$ | 3.29$ | 6.05$ | 2.775$ | $437 mln | Buy | Sell |
![]() |
AIP | Arteris Inc | 37.39$ | 1.79$ | 5.04% | 38.47$ | 34.745$ | 35.95$ | 35.55$ | 38.47$ | 6.878$ | $1.726 mln | Buy | Sell |
![]() |
AIQ | Global X Artificial Intelli&Tech | 62.6$ | 0.32$ | 0.52% | 62.75$ | 61.825$ | 61.91$ | 62.11$ | 63.035$ | 39.51$ | $9.903 mln | Buy | Sell |
![]() |
AIR | AAR Corporation | 108.64$ | 1.17$ | 1.09% | 110.5$ | 106.835$ | 108.64$ | 107.47$ | 127.21$ | 58.83$ | $4.320 mln | Buy | Sell |
![]() |
AIRE | reAlpha Tech Corp. | 2.27$ | 0.01$ | 0.44% | 2.35$ | 2.15$ | 2.24$ | 2.26$ | 45$ | 2.1$ | $304 mln | Buy | Sell |
![]() |
AIRI | AIR INDUSTRIES GROUP | 2.77$ | -0.09$ | -3.15% | 2.8733$ | 2.77$ | 2.86$ | 2.86$ | 4.17$ | 2.55$ | $13.436.323 | Buy | Sell |
![]() |
AIRJ | Montana Technologies Corp | 3.6139$ | 0.09$ | 2.35% | 4.032$ | 3.6608$ | 3.82$ | 3.83$ | 6.75$ | 2.22$ | $247 mln | Buy | Sell |
![]() |
AIRO | AIRO Group Holdings, Inc. | 6.61$ | -1.215$ | -15.52% | 6.855$ | 6.11$ | 6.21$ | 7.83$ | 39.07$ | 6.11$ | $208 mln | Buy | Sell |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 131.1$ | 1.62$ | 1.25% | 131.77$ | 129.73$ | 130.53$ | 129.48$ | 133.5$ | 74.09$ | $10.652 mln | Buy | Sell |
![]() |
AIRS | AirSculpt Technologies Inc | 4.8824$ | 0.08$ | 1.72% | 4.89$ | 4.627$ | 4.68$ | 4.66$ | 12$ | 1.51$ | $344 mln | Buy | Sell |
![]() |
AIRT | AIR T INC | 21.26$ | 0.4$ | 1.94% | 21.26$ | 20.78$ | 20.7828$ | 21.26$ | 26.7$ | 15.97$ | $57.458.105 | Buy | Sell |
![]() |
AISP | Airship AI Holdings, Inc | 2.525$ | 0.05$ | 2.02% | 2.555$ | 2.36$ | 2.44$ | 2.47$ | 7.2$ | 2.03$ | $86.959.894 | Buy | Sell |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 315.72$ | 4.85$ | 1.56% | 316.94$ | 311.255$ | 313.89$ | 310.87$ | 317.095$ | 218.48$ | $11.669 mln | Buy | Sell |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 4.24$ | -0.03$ | -0.7% | 4.275$ | 4.23$ | 4.26$ | 4.26$ | 8.87$ | 3.935$ | $610 mln | Buy | Sell |
![]() |
AIVC | Amplify Bloomberg AI Value | 102.3901$ | 0.0362$ | 0.04% | 102.91$ | 101.9099$ | 102.25$ | 102.42$ | 103.6487$ | 45.8$ | $51.195.050 | Buy | Sell |
![]() |
AIXC | AIxCrypto Holdings, Inc. | 1.35$ | 0.01$ | 0.75% | 1.39$ | 1.34$ | 1.38$ | 1.34$ | 3.27$ | 0.92$ | $27.317.241 | Buy | Sell |
![]() |
AIZ | ASSURANT Inc | 252.72$ | 10.11$ | 4.17% | 254.43$ | 249.535$ | 253.95$ | 242.61$ | 254.43$ | 183.3925$ | $12.522 mln | Buy | Sell |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 197.68$ | 5.68$ | 2.96% | 198.7409$ | 193.49$ | 195.18$ | 192$ | 351.225$ | 190.75$ | $50.784 mln | Buy | Sell |
![]() |
AKA | aka Brands Holding Corp | 11.356$ | -0.134$ | -1.17% | 11.356$ | 10.44$ | 11.29$ | 11.49$ | 16.38$ | 8.6028$ | $123 mln | Buy | Sell |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 155.66$ | -5.47$ | -3.39% | 159.04$ | 153.61$ | 156.875$ | 161.14$ | 165.45$ | 69.78$ | $22.631 mln | Buy | Sell |
![]() |
AKAN | Akanda Corp. | 22.6503$ | 0.595$ | 2.45% | 25.75$ | 21.91$ | 21.91$ | 24.305$ | 209.025002$ | 2.295$ | $54.471.299 | Buy | Sell |
![]() |
AKBA | Akebia Therapeutics Inc | 1.13$ | -0.05$ | -4.24% | 1.19$ | 1.13$ | 1.17$ | 1.18$ | 4.0787$ | 1.05$ | $303 mln | Buy | Sell |
![]() |
AKBTY | Akbank TAS | 3.19$ | 0.03$ | 0.95% | 3.22$ | 3.1$ | 3.22$ | 3.16$ | 4.24$ | 2.51$ | $8.294 mln | Buy | Sell |
![]() |
AKO | Embotelladora Andina S.A. | 27.08$ | 0.09$ | 0.33% | 28.45$ | 27$ | 27$ | 26.99$ | 33.86$ | 21.72$ | $2.136 mln | Buy | Sell |
![]() |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 22.64$ | 0.8663$ | 3.98% | 22.64$ | 22.64$ | 22.64$ | 21.7737$ | 26.96$ | 17.3$ | $1.786 mln | Buy | Sell |
![]() |
AKR | ACADIA REALTY TRUST | 21.17$ | 0.02$ | 0.09% | 21.37$ | 21.11$ | 21.31$ | 21.15$ | 22.36$ | 18.04$ | $2.827 mln | Buy | Sell |
![]() |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 3.7$ | 0.55$ | 17.46% | 3.77$ | 3.12$ | 3.4$ | 3.15$ | 56.8$ | 3.015$ | $4.234.976 | Buy | Sell |
![]() |
ALAB | Astera Labs, Inc. | 227$ | 4.55$ | 2.03% | 230.33$ | 215.8$ | 224.83$ | 224.09$ | 262.9$ | 84.78$ | $38.910 mln | Buy | Sell |
![]() |
ALB | ALBEMARLE CORPORATION | 191.1$ | -9.84$ | -4.9% | 198.1$ | 188.2999$ | 198$ | 200.94$ | 221$ | 53.7$ | $22.537 mln | Buy | Sell |
![]() |
ALBT | Avalon Globocare Corp | 0.3477$ | 0.0275$ | 8.61% | 0.3638$ | 0.31$ | 0.314$ | 0.3195$ | 4.74$ | 0.21$ | $4.188.968 | Buy | Sell |
![]() |
ALC | Alcon | 64$ | 0.56$ | 0.88% | 64.28$ | 63.15$ | 63.79$ | 63.44$ | 92.55$ | 61.835$ | $31.981 mln | Buy | Sell |
![]() |
ALCO | ALICO INC | 40.96$ | -0.36$ | -0.87% | 41.19$ | 40.6$ | 41.06$ | 41.32$ | 45.01$ | 29.5$ | $304 mln | Buy | Sell |
![]() |
ALDX | Aldeyra Therapeutics Inc | 1.6575$ | -0.04$ | -2.35% | 1.71$ | 1.635$ | 1.71$ | 1.7$ | 6.175$ | 1.07$ | $99.982.170 | Buy | Sell |
![]() |
ALEC | Alector Inc | 2.3$ | 0.15$ | 6.98% | 2.37$ | 2.197$ | 2.24$ | 2.15$ | 3.3999$ | 1.01$ | $255 mln | Buy | Sell |
![]() |
ALG | ALAMO GROUP INC | 151.98$ | 0.35$ | 0.23% | 154.14$ | 150.695$ | 152.88$ | 151.63$ | 233.29$ | 149.6601$ | $1.849 mln | Buy | Sell |
![]() |
ALGM | Allegro MicroSystems Inc | 44.97$ | -1$ | -2.18% | 46.135$ | 44.84$ | 46.06$ | 45.97$ | 51.4$ | 22.4101$ | $8.333 mln | Buy | Sell |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 160.53$ | -1.22$ | -0.75% | 163.59$ | 159.85$ | 161.4$ | 161.75$ | 208.305$ | 122$ | $11.497 mln | Buy | Sell |
![]() |
ALGS | Aligos Therapeutics, Inc. | 6.69$ | 0.02$ | 0.3% | 6.82$ | 6.34$ | 6.64$ | 6.67$ | 13.6892$ | 5.12$ | $36.047.212 | Buy | Sell |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 80.38$ | 5.17$ | 6.87% | 80.999$ | 76.66$ | 76.66$ | 75.22$ | 118$ | 42.56$ | $1.482 mln | Buy | Sell |
![]() |
ALHC | Alignment Healthcare Inc. | 16.56$ | -1.71$ | -9.36% | 18.27$ | 16.415$ | 18.23$ | 18.27$ | 23.87$ | 11.625$ | $3.424 mln | Buy | Sell |
![]() |
ALIT | Alight, Inc. | 0.776$ | 0.0085$ | 1.07% | 0.8247$ | 0.7524$ | 0.7874$ | 0.7915$ | 6.11$ | 0.4788$ | $409 mln | Buy | Sell |
![]() |
ALK | ALASKA AIR GROUP Inc | 38.4015$ | -0.4$ | -1.04% | 39.45$ | 37.7772$ | 39$ | 38.56$ | 65.88$ | 33.03$ | $4.279 mln | Buy | Sell |
![]() |
ALKS | Alkermes PLC | 38.65$ | -0.55$ | -1.41% | 39.12$ | 38.205$ | 38.85$ | 38.91$ | 39.56$ | 25.165$ | $6.442 mln | Buy | Sell |
![]() |
ALKT | Alkami Technology Inc | 16.29$ | 0.05$ | 0.3% | 16.7666$ | 16.095$ | 16.57$ | 16.57$ | 31.18$ | 14.11$ | $1.743 mln | Buy | Sell |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 131.14$ | 0.5$ | 0.38% | 132.61$ | 130.6101$ | 131.7$ | 130.64$ | 183.11$ | 130.07$ | $11.270 mln | Buy | Sell |
![]() |
ALLO | Allogene Therapeutics Inc | 2.14$ | -0.19$ | -8.15% | 2.345$ | 2.1$ | 2.3$ | 2.33$ | 4.46$ | 0.941$ | $739 mln | Buy | Sell |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.89$ | 0.13$ | 0.5% | 25.89$ | 25.7$ | 25.7$ | 25.76$ | 26.58$ | 25$ | $0 | Buy | Sell |
![]() |
ALLR | Allarity Therapeutics, Inc. | 1.51$ | -0.03$ | -1.95% | 1.5743$ | 1.435$ | 1.55$ | 1.54$ | 2.35$ | 0.7687$ | $23.345.693 | Buy | Sell |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 7.4$ | -0.08$ | -1.07% | 7.59$ | 7.305$ | 7.4$ | 7.48$ | 11.92$ | 6.12$ | $360 mln | Buy | Sell |
![]() |
ALLY | Ally Financial Inc | 42.37$ | 0.66$ | 1.58% | 42.74$ | 42.1201$ | 42.15$ | 41.71$ | 47.27$ | 32.5018$ | $12.987 mln | Buy | Sell |
![]() |
ALM | Almonty Industries Inc. | 18.45$ | -1.185$ | -6.07% | 19.64$ | 17.91$ | 19.61$ | 19.53$ | 24.41$ | 3.16$ | $5.235 mln | Buy | Sell |
![]() |
ALMS | Alumis Inc. | 24.63$ | -0.23$ | -0.93% | 24.67$ | 23.53$ | 24.32$ | 24.86$ | 30.6$ | 2.7601$ | $3.033 mln | Buy | Sell |
![]() |
ALMU | Aeluma, Inc. | 26.22$ | -4.84$ | -15.37% | 26.81$ | 20.8001$ | 24.9$ | 31.49$ | 31.79$ | 10.2001$ | $480 mln | Buy | Sell |
![]() |
ALNT | Allient Inc | 63.53$ | 1.02$ | 1.63% | 64.85$ | 61.69$ | 62.57$ | 62.51$ | 80.39$ | 29.57$ | $1.080 mln | Buy | Sell |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 293.45$ | 1.97$ | 0.68% | 297$ | 287.51$ | 290.72$ | 291.48$ | 495.55$ | 266.18$ | $39.179 mln | Buy | Sell |
![]() |
ALOT | ASTRO-MED INC | 14.63$ | 0.08$ | 0.55% | 14.8$ | 14.41$ | 14.6$ | 14.55$ | 15.08$ | 6.96$ | $113 mln | Buy | Sell |
![]() |
ALP | Alpha Compute Corp. | 0.3025$ | 0.0621$ | 23.18% | 0.4314$ | 0.313$ | 0.4202$ | 0.2679$ | 0.4314$ | 0.176001$ | $7.088.963 | Buy | Sell |
![]() |
ALRM | Alarm Com Holdings | 42.35$ | 0.01$ | 0.02% | 43.5$ | 42.235$ | 42.63$ | 42.34$ | 60.25$ | 41.49$ | $2.095 mln | Buy | Sell |
![]() |
ALRS | ALERUS FINANCIAL CORP | 26.78$ | 0.17$ | 0.64% | 27$ | 26.68$ | 26.77$ | 26.61$ | 27.6$ | 20.26$ | $673 mln | Buy | Sell |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 122.35$ | -0.12$ | -0.1% | 124.585$ | 121.485$ | 123.79$ | 122.47$ | 137.62$ | 76.01$ | $10.147 mln | Buy | Sell |
![]() |
ALT | Altimmune Inc | 2.941$ | -0.1$ | -3.31% | 3.0294$ | 2.9035$ | 3.01$ | 3.02$ | 7.73$ | 2.56$ | $572 mln | Buy | Sell |
![]() |
ALTG | Alta Equipment Group Inc. | 6.53$ | 0.02$ | 0.31% | 6.77$ | 6.51$ | 6.53$ | 6.51$ | 8.9899$ | 4.155$ | $212 mln | Buy | Sell |
![]() |
ALTI | AlTi Global, Inc. | 3.49$ | 0.23$ | 7.06% | 3.7$ | 3.365$ | 3.4$ | 3.26$ | 5.445$ | 2.96$ | $386 mln | Buy | Sell |
![]() |
ALTO | Alto Ingredients Inc. | 4.65$ | 0.07$ | 1.53% | 4.8$ | 4.63$ | 4.64$ | 4.59$ | 5.995$ | 0.837$ | $360 mln | Buy | Sell |
![]() |
ALTY | Global X SuperDividend Alterna | 12.39$ | 0.0296$ | 0.24% | 12.4$ | 12.3846$ | 12.39$ | 12.3693$ | 12.6$ | 11.27$ | $44.356.200 | Buy | Sell |
![]() |
ALV | Autoliv Inc | 120.64$ | -0.74$ | -0.61% | 123.14$ | 120.6$ | 122.25$ | 121.38$ | 130.14$ | 98.45$ | $9.032 mln | Buy | Sell |
![]() |
ALVO | Alvotech SA | 3.43$ | -0.24$ | -6.54% | 3.69$ | 3.415$ | 3.67$ | 3.67$ | 11.85$ | 3.03$ | $469 mln | Buy | Sell |
![]() |
ALX | ALEXANDER'S Inc | 231.18$ | 4.33$ | 1.91% | 231.75$ | 228.355291$ | 230.484439$ | 226.85$ | 260.84$ | 201.28$ | $1.181 mln | Buy | Sell |
![]() |
ALXO | ALX Oncology Holdings Inc | 2.04$ | 0.01$ | 0.49% | 2.09$ | 1.97$ | 2.04$ | 2.03$ | 2.66$ | 0.404$ | $275 mln | Buy | Sell |
![]() |
ALZN | Alzamend Neuro Inc | 1.03$ | -0.01$ | -0.96% | 1.07$ | 1.03$ | 1.03$ | 1.04$ | 8.22$ | 0.84$ | $3.918.883 | Buy | Sell |
![]() |
AM | Antero Midstream Corp | 21.74$ | 0.18$ | 0.83% | 21.85$ | 21.51$ | 21.51$ | 21.56$ | 23.835$ | 16.77$ | $10.326 mln | Buy | Sell |
![]() |
AMAT | APPLIED MATERIALS INC | 459.28$ | 3.95$ | 0.9% | 448.45$ | 438$ | 443.335$ | 436.61$ | 448.45$ | 153.47$ | $364 mld. | Buy | Sell |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 82$ | -1.06$ | -1.29% | 82.86$ | 79.5$ | 81.85$ | 82.1$ | 96.69$ | 48.3$ | $3.591 mln | Buy | Sell |
![]() |
AMBO | Ambow Education Holding | 2.42$ | -0.18$ | -6.92% | 2.5357$ | 2.02$ | 2.29$ | 2.6$ | 6.75$ | 1.47$ | $6.352.260 | Buy | Sell |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 4.01$ | 0$ | 0% | 4.0499$ | 3.975$ | 4.03$ | 4.01$ | 5.03$ | 3.29$ | $2.397 mln | Buy | Sell |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 1.35$ | 0.01$ | 0.75% | 1.385$ | 1.32$ | 1.33$ | 1.33$ | 4.08$ | 0.93$ | $826 mln | Buy | Sell |
![]() |
AMCR | Amcor PLC | 38.59$ | -0.51$ | -1.3% | 39.485$ | 38.55$ | 39.445$ | 39.1$ | 50.94$ | 36.67$ | $17.842 mln | Buy | Sell |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 8.31$ | -0.08$ | -0.95% | 8.6$ | 8.24$ | 8.41$ | 8.39$ | 10.275$ | 5.405$ | $270 mln | Buy | Sell |
![]() |
AMD | ADVANCED MICRO DEVICES | 447.62$ | 4.2$ | 0.94% | 453.31$ | 435.68$ | 440.6$ | 445.5$ | 469.215$ | 107.6671$ | $730 mld. | Buy | Sell |
![]() |
AMDL | GraniteShares 2x Long AMD | 54$ | 0.88$ | 1.65% | 55.19$ | 50.95$ | 52.2$ | 53.37$ | 59.18$ | 5.0535$ | $1.382 mln | Buy | Sell |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 53.24$ | -0.62$ | -1.15% | 53.435$ | 51.76$ | 51.95$ | 53.86$ | 56.045$ | 29.35$ | $295 mln | Buy | Sell |
![]() |
AME | AMETEK Inc | 232.14$ | 0.72$ | 0.31% | 233.23$ | 230.43$ | 233.23$ | 231.42$ | 243.18$ | 174.43$ | $53.207 mln | Buy | Sell |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 302.1$ | -1.38$ | -0.45% | 307.78$ | 301.4801$ | 305.82$ | 303.48$ | 334.78$ | 172.54$ | $7.979 mln | Buy | Sell |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 31.35$ | -0.08$ | -0.25% | 31.75$ | 31.31$ | 31.56$ | 31.44$ | 38.85$ | 27.215$ | $11.285 mln | Buy | Sell |
![]() |
AMIX | Autonomix Medical, Inc. | 0.3221$ | -0.0074$ | -2.25% | 0.3345$ | 0.321$ | 0.328$ | 0.3295$ | 2.6399$ | 0.25$ | $3.674.950 | Buy | Sell |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 72.4$ | -2.52$ | -3.38% | 76.52$ | 72$ | 74.32$ | 74.61$ | 79.23$ | 17.79$ | $17.946 mln | Buy | Sell |
![]() |
AMLIF | American Lithium Corp | 0.41$ | -0.0355$ | -7.97% | 0.446$ | 0.41$ | 0.446$ | 0.4455$ | 0.9119$ | 0.233$ | $89.353.145 | Buy | Sell |
![]() |
AMLP | ALERIAN MLP ETF | 53.87$ | 0.7$ | 1.32% | 53.925$ | 53.11$ | 53.11$ | 53.17$ | 54.2499$ | 44.64$ | $12.681 mln | Buy | Sell |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 13.88$ | -0.7$ | -4.8% | 14.71$ | 13.87$ | 14.68$ | 14.58$ | 18.605$ | 4.265$ | $1.543 mln | Buy | Sell |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 30.3$ | -0.57$ | -1.85% | 31.17$ | 29.97$ | 30.95$ | 30.87$ | 31.65$ | 14.865$ | $1.175 mln | Buy | Sell |
![]() |
AMOD | Alpha Modus Holdings, Inc. | 0.224$ | 0.007$ | 3.23% | 0.2356$ | 0.2053$ | 0.217$ | 0.217$ | 2.6$ | 0.1972$ | $11.400.549 | Buy | Sell |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 58.9901$ | 0.5963$ | 1.02% | 59.0925$ | 58.78$ | 58.78$ | 58.49$ | 59.0925$ | 41.3$ | $32.444.614 | Buy | Sell |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 472.04$ | 2.86$ | 0.61% | 475.7799$ | 466.48$ | 471.67$ | 469.18$ | 548.97$ | 422.37$ | $42.435 mln | Buy | Sell |
![]() |
AMPG | AmpliTech Group Inc | 2.7021$ | 0.39$ | 15.73% | 2.96$ | 2.22$ | 2.36$ | 2.48$ | 4.8895$ | 1.64$ | $68.467.969 | Buy | Sell |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 17.3$ | -1.02$ | -5.57% | 18.0829$ | 17.26$ | 17.81$ | 18.32$ | 31.2641$ | 17.03$ | $763 mln | Buy | Sell |
![]() |
AMPL | Amplitude Inc | 6.13$ | 0.15$ | 2.51% | 6.275$ | 5.98$ | 6$ | 5.98$ | 14.49$ | 5.51$ | $637 mln | Buy | Sell |
![]() |
AMPX | Amprius Technologies, Inc. | 17.87$ | 0.35$ | 2% | 18.21$ | 17.31$ | 17.41$ | 17.52$ | 22.8$ | 2.34$ | $2.531 mln | Buy | Sell |
![]() |
AMPY | Amplify Energy Corp | 5.1$ | 0$ | 0% | 5.145$ | 4.98$ | 5.02$ | 5.1$ | 6.79$ | 2.595$ | $211 mln | Buy | Sell |
![]() |
AMR | Alpha Metallurgical Resources | 181.93$ | 2.49$ | 1.39% | 184.18$ | 170.009$ | 179.44$ | 179.44$ | 253.8199$ | 97.41$ | $2.313 mln | Buy | Sell |
![]() |
AMRC | AMERESCO Inc | 33.5$ | 4.3$ | 14.84% | 33.609$ | 28.44$ | 29.33$ | 28.98$ | 44.93$ | 12.9547$ | $1.171 mln | Buy | Sell |
![]() |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 14.78$ | -0.24$ | -1.6% | 15.2127$ | 14.73$ | 15.045$ | 15.02$ | 20.9$ | 9.98$ | $310 mln | Buy | Sell |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 12.23$ | -0.16$ | -1.29% | 12.51$ | 12.185$ | 12.47$ | 12.39$ | 15.42$ | 7.02$ | $3.902 mln | Buy | Sell |
![]() |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 1.58$ | -0.1$ | -5.95% | 1.69$ | 1.55$ | 1.63$ | 1.68$ | 3.11$ | 1.2$ | $10.471.396 | Buy | Sell |
![]() |
AMSC | American Superconductor Corporation | 54.7$ | -1.03$ | -1.85% | 55.78$ | 52.58$ | 55.73$ | 55.73$ | 70.4857$ | 22.78$ | $2.604 mln | Buy | Sell |
![]() |
AMSF | AMERISAFE Inc | 30.54$ | 0.36$ | 1.19% | 30.75$ | 30.28$ | 30.38$ | 30.18$ | 48.54$ | 29.42$ | $571 mln | Buy | Sell |
![]() |
AMST | Amesite Operating Co | 0.831$ | 0$ | 0% | 0.8844$ | 0.8198$ | 0.8198$ | 0.831$ | 4.78$ | 0.77$ | $3.799.925 | Buy | Sell |
![]() |
AMT | American Tower | 170.5$ | -3.37$ | -1.94% | 175.3$ | 170.19$ | 174.63$ | 173.87$ | 234.33$ | 165.08$ | $79.435 mln | Buy | Sell |
![]() |
AMTM | Amentum Holdings Inc | 23.25$ | 0.1$ | 0.43% | 23.54$ | 22.945$ | 23.27$ | 23.15$ | 38.11$ | 19.11$ | $5.680 mln | Buy | Sell |
![]() |
AMTX | AEMETIS Inc | 2.31$ | 0.1$ | 4.52% | 2.39$ | 2.21$ | 2.21$ | 2.21$ | 3.8$ | 1.3$ | $163 mln | Buy | Sell |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 189.75$ | 2.99$ | 1.6% | 192.8199$ | 178.975$ | 183.05$ | 186.76$ | 206.68$ | 20.0801$ | $114 mln | Buy | Sell |
![]() |
AMWD | AMERICAN WOODMARK CORP | 36.055$ | 0.905$ | 2.57% | 36.41$ | 35.32$ | 35.56$ | 35.15$ | 72.155$ | 34.31$ | $525 mln | Buy | Sell |
![]() |
AMWL | American Well Corp | 7.78$ | 0.05$ | 0.65% | 7.84$ | 7.32$ | 7.64$ | 7.73$ | 9.15$ | 3.71$ | $117 mln | Buy | Sell |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 27.09$ | -0.03$ | -0.11% | 27.8$ | 27$ | 27.4$ | 27.12$ | 27.8$ | 16.6$ | $81.484 mln | Buy | Sell |
![]() |
AMZA | INFRACAP MLP ETF | 48.4189$ | 0.83$ | 1.74% | 48.4189$ | 47.61$ | 47.61$ | 47.4575$ | 48.4189$ | 38.01$ | $472 mln | Buy | Sell |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 8.55$ | 0.09$ | 1.06% | 8.555$ | 8.435$ | 8.49$ | 8.46$ | 12.13$ | 8.195$ | $12.611.259 | Buy | Sell |
![]() |
AMZE | Amaze Holdings, Inc. | 0.204$ | 0.0203$ | 10.62% | 0.249$ | 0.173$ | 0.18$ | 0.1912$ | 11.7564$ | 0.11$ | $9.181.510 | Buy | Sell |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 43$ | -0.92$ | -2.08% | 44.37$ | 43.09$ | 43.95$ | 44.2$ | 47.14$ | 24.54$ | $354 mln | Buy | Sell |
![]() |
AMZY | YieldMax AMZY Option Income | 12.265$ | -0.215$ | -1.72% | 12.365$ | 12.245$ | 12.35$ | 12.48$ | 16.7$ | 10.6101$ | $261 mln | Buy | Sell |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 39.58$ | -0.8575$ | -2.12% | 40.65$ | 39.32$ | 40.3$ | 40.45$ | 43.11$ | 22.21$ | $57.786.800 | Buy | Sell |
![]() |
AN | AUTONATION Inc | 192.65$ | 1.54$ | 0.81% | 197.1$ | 192.01$ | 193.98$ | 191.11$ | 228.9166$ | 176.25$ | $6.446 mln | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 62.19$ | -0.495$ | -0.79% | 63.63$ | 59.9407$ | 62.46$ | 62.685$ | 73.3$ | 17.1062$ | $1.810 mln | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 72.23$ | 0.61$ | 0.85% | 72.485$ | 71$ | 71.62$ | 71.62$ | 82.11$ | 31.84$ | $2.460 mln | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 17.1508$ | 1.6$ | 10.28% | 17.18$ | 15.7$ | 16.03$ | 15.56$ | 26.9704$ | 11.38$ | $40.818.904 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 147.85$ | 7.12$ | 5.06% | 147.89$ | 141$ | 142.5$ | 140.69$ | 179.8$ | 83.858$ | $186 mld. | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 72.32$ | 0.42$ | 0.58% | 73.37$ | 71.7$ | 73.07$ | 71.9$ | 133.11$ | 65.45$ | $3.235 mln | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 3.61$ | -0.13$ | -3.69% | 3.61$ | 3.6$ | 3.6$ | 3.61$ | 7.05$ | 2.25$ | $32.723.957 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 4.84$ | -0.06$ | -1.22% | 5.09$ | 4.815$ | 4.92$ | 4.9$ | 19.42$ | 4.53$ | $196 mln | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.01$ | 0$ | 0% | 29.0799$ | 29$ | 29.06$ | 29.01$ | 29.88$ | 28.355$ | $3.078 mln | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 11.03$ | 0.19$ | 1.75% | 11.22$ | 10.76$ | 10.85$ | 10.84$ | 13.99$ | 8.36$ | $456 mln | Buy | Sell |
![]() |
ANGX | Angel Studios, Inc. | 2.84$ | -0.03$ | -1.05% | 2.91$ | 2.735$ | 2.84$ | 2.86$ | 20.385$ | 2.045$ | $368 mln | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 15.34$ | 0.54$ | 3.65% | 15.71$ | 14.7415$ | 14.84$ | 14.8$ | 16.24$ | 7.8701$ | $204 mln | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 79.58$ | -1.3$ | -1.61% | 81.6$ | 78.925$ | 80.7$ | 80.88$ | 99.5$ | 56.71$ | $1.809 mln | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 2.86$ | -0.01$ | -0.34% | 2.95$ | 2.8$ | 2.95$ | 2.9$ | 5.4566$ | 2.44$ | $95.889.674 | Buy | Sell |
![]() |
ANL | Adlai Nortye Ltd. | 13.86$ | -0.08$ | -0.57% | 15.33$ | 13.05$ | 14.42$ | 13.94$ | 17.25$ | 0.8786$ | $657 mln | Buy | Sell |
![]() |
ANNA | AleAnna, Inc. | 3.6389$ | -0.13$ | -3.4% | 3.75$ | 3.6$ | 3.74$ | 3.82$ | 11.01$ | 2.31$ | $0 | Buy | Sell |
![]() |
ANNX | Annexon Inc | 5.37$ | -0.08$ | -1.47% | 5.525$ | 5.33$ | 5.45$ | 5.45$ | 7.18$ | 1.7$ | $880 mln | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 23.59$ | 0.74$ | 3.24% | 23.91$ | 21.9301$ | 22$ | 22.85$ | 28.441$ | 2.15$ | $828 mln | Buy | Sell |
![]() |
ANVS | Annovis Bio | 2.13$ | -0.09$ | -4.05% | 2.22$ | 2.07$ | 2.2$ | 2.22$ | 5.5$ | 1.5407$ | $73.797.829 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 2.43$ | 0.3$ | 14.08% | 2.48$ | 2.02$ | 2.11$ | 2.13$ | 12.6$ | 1.08$ | $9.154.019 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 97.07$ | 0.34$ | 0.35% | 97.2793$ | 96.805$ | 96.89$ | 96.73$ | 97.2793$ | 78.61$ | $3.126 mln | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 10.6$ | -0.04$ | -0.38% | 10.59$ | 10.49$ | 10.57$ | 10.53$ | 10.765$ | 8.38$ | $1.118 mln | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 41.25$ | 0.05$ | 0.12% | 41.3256$ | 41.235$ | 41.25$ | 41.2$ | 41.42$ | 37.73$ | $771 mln | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 49.49$ | 0.06$ | 0.12% | 49.61$ | 49.44$ | 49.44$ | 49.43$ | 49.61$ | 44.2$ | $1.742 mln | Buy | Sell |
![]() |
AON | AON | 315.41$ | 4.51$ | 1.45% | 317.26$ | 311.61$ | 311.61$ | 310.9$ | 381$ | 304.59$ | $67.364 mln | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 68.97$ | 0.19$ | 0.28% | 69.115$ | 68.85$ | 68.94$ | 68.78$ | 69.115$ | 58.56$ | $3.583 mln | Buy | Sell |
![]() |
AORT | Artivion Inc | 22.93$ | 0.7$ | 3.15% | 23.14$ | 22.1$ | 22.24$ | 22.23$ | 48.25$ | 19.16$ | $1.113 mln | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 57.97$ | 0.99$ | 1.74% | 58.01$ | 57.05$ | 57.63$ | 56.98$ | 81.865$ | 56.77$ | $6.491 mln | Buy | Sell |