Trading instruments

Last updated: 14.05.2026 20:21:44

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEVA Aeva Technologies Inc 21.16$ 0.97$ 4.79% 22.16$ 19.85$ 20.13$ 20.245$ 38.8$ 8.83$ $1.334 mln Buy Sell
AEYE AudioEye Inc 7.16$ -0.02$ -0.28% 7.34$ 6$ 6.565$ 7.18$ 16.39$ 5.31$ $89.452.851 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 11.08$ -0.05$ -0.45% 11.14$ 11.07$ 11.13$ 11.13$ 11.25$ 10.0499$ $318 mln Buy Sell
AFCG AFC Gamma Inc 2.89$ -0.07$ -2.36% 3.0802$ 2.77$ 2.97$ 2.96$ 5.78$ 2.06$ $67.998.359 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 132.61$ 0.24$ 0.18% 133.98$ 132.34$ 132.98$ 132.37$ 150.02$ 120.52$ $11.018 mln Buy Sell
AFGB American Financial Group Inc 21.3$ 0.01$ 0.05% 21.35$ 21.25$ 21.27$ 21.29$ 23.4701$ 20.4775$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 27.86$ -0.31$ -1.1% 28.46$ 27.73$ 28.22$ 28.17$ 30.85$ 18.02$ $124 mln Buy Sell
AFL AFLAC Inc 116.39$ 0.91$ 0.79% 116.93$ 115.42$ 116$ 115.48$ 119.32$ 96.95$ $59.241 mln Buy Sell
AFRM Affirm Holdings, Inc. 67.49$ 4.04$ 6.36% 67.59$ 63.05$ 63.92$ 63.52$ 100$ 42.095$ $19.866 mln Buy Sell
AFYA Afya Ltd 13.81$ -0.29$ -2.06% 14.1566$ 13.72$ 14.11$ 14.1$ 19.5$ 13$ $662 mln Buy Sell
AG First Majestic Silver Corp 22.68$ -1.32$ -5.5% 23.8$ 22.63$ 23.8$ 23.98$ 32.035$ 5.49$ $11.181 mln Buy Sell
AGAE Allied Gaming & Entertainment 0.386$ 0.0246$ 6.6% 0.3979$ 0.36$ 0.371$ 0.3729$ 3.79$ 0.21$ $14.554.875 Buy Sell
AGCO AGCO CORPORATION 117.34$ 1.38$ 1.19% 117.86$ 115.62$ 116.8$ 115.96$ 143.78$ 95.96$ $8.496 mln Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 12.34$ -0.25$ -1.99% 12.6962$ 12.33$ 12.62$ 12.59$ 13.98$ 10.1313$ $322 mln Buy Sell
AGEN Agenus Inc 3.57$ 0.11$ 3.17% 3.62$ 3.3704$ 3.47$ 3.47$ 7.34$ 2.71$ $149 mln Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 98.62$ -0.03$ -0.03% 98.885$ 98.625$ 98.86$ 98.67$ 101.4557$ 96.66$ $135 mld. Buy Sell
AGGY WisdomTree Yield Enhanced US A 43.44$ -0.01$ -0.02% 43.56$ 43.44$ 43.53$ 43.45$ 44.84$ 42.465$ $869 mln Buy Sell
AGH Aureus Greenway Holdings Inc. 4.23$ 0.2$ 4.93% 4.34$ 4.05$ 4.26$ 4.06$ 8.25$ 0.54$ $91.387.805 Buy Sell
AGI Alamos Gold Inc 43.46$ -0.19$ -0.44% 43.78$ 42.61$ 43.36$ 43.65$ 55.41$ 23.79$ $18.252 mln Buy Sell
AGIG Abundia Global Impact Group 1.17$ 0$ 0% 1.19$ 1.13$ 1.17$ 1.17$ 5.31$ 1.01$ $51.506.701 Buy Sell
AGIO Agios Pharmaceuticals Inc 28.73$ -0.04$ -0.14% 29.18$ 28.32$ 28.9$ 28.77$ 46$ 22.24$ $1.709 mln Buy Sell
AGIX KraneShares Artificial Intell 44.35$ 0.68$ 1.55% 44.6199$ 43.7$ 44.1$ 43.78$ 44.6199$ 28.12$ $590 mln Buy Sell
AGL Agilon Health Inc 78.49$ 6.48$ 9% 79.66$ 70.705$ 72.01$ 72.01$ 79.66$ 7.48$ $1.310 mln Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 175.71$ 4.43$ 2.59% 176.61$ 173.2$ 173.31$ 171.28$ 210.64$ 136.57$ $1.637 mln Buy Sell
AGNC AGNC Investment Aktie 10.5886$ -0.08$ -0.75% 10.72$ 10.55$ 10.68$ 10.62$ 12.19$ 8.65$ $12.155 mln Buy Sell
AGNT eXp World Holdings Inc 4.92$ -0.095$ -1.89% 5.12$ 4.8307$ 5$ 5.015$ 7.06$ 4.8307$ $808 mln Buy Sell
AGO Assured Guaranty Ltd 76.13$ 0.99$ 1.32% 76.79$ 75.64$ 76.01$ 75.14$ 92.395$ 74.18$ $3.371 mln Buy Sell
AGPU Axe Compute Inc. 5.57$ -0.88$ -13.58% 6.4329$ 5.57$ 6.4$ 6.48$ 10.86$ 1.03$ $30.853.717 Buy Sell
AGQ ProShares Ultra Silver 141.37$ -15.13$ -9.62% 148.74$ 141.51$ 148.62$ 157.28$ 431.47$ 38$ $2.148 mln Buy Sell
AGRO Adecoagro SA 13.02$ -0.63$ -4.62% 13.8588$ 13.01$ 13.8$ 13.65$ 15.89$ 6.89$ $1.856 mln Buy Sell
AGX ARGAN INC 740.91$ 20.99$ 2.92% 748.5$ 716.5$ 722.87$ 719.92$ 748.5$ 176.97$ $10.333 mln Buy Sell
AGYS AGILYSYS Inc 65.96$ 0.4$ 0.61% 67.59$ 65.07$ 65.96$ 65.56$ 145.25$ 61.5$ $1.854 mln Buy Sell
AGZ iShares Agency Bond ETF 109.0204$ -0.0475$ -0.04% 109.13$ 109.0204$ 109.04$ 109.0747$ 111$ 108.19$ $551 mln Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.65$ 0.0645$ 0.29% 22.68$ 22.61$ 22.68$ 22.59$ 22.820257$ 22.09$ $92.865.000 Buy Sell
AHCO Adapthealth Corp. 10.74$ -0.07$ -0.65% 10.9499$ 10.66$ 10.73$ 10.81$ 13.43$ 8.06$ $1.461 mln Buy Sell
AHG Akso Health Group 2.04$ 0.11$ 5.7% 2.05$ 1.92$ 1.92$ 1.93$ 2.5$ 1.07$ $1.742 mln Buy Sell
AHMA Ambitions Enterprise Manag 1.15$ -0.08$ -6.5% 1.23$ 1.15$ 1.21$ 1.23$ 39.5$ 0.756$ $0 Buy Sell
AHRT AH Realty Trust Inc 6.55$ 0.12$ 1.87% 6.69$ 6.49$ 6.63$ 6.43$ 6.69$ 5.13$ $498 mln Buy Sell
AHT Ashford Hospitality Trust 2.95$ -0.04$ -1.34% 2.99$ 2.88$ 2.88$ 2.99$ 7.55$ 2.5$ $19.105.648 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 6.2$ -0.365$ -5.56% 6.31$ 5.8111$ 6.1$ 6.565$ 21.3644$ 5.8111$ $6.888.987 Buy Sell
AI C3.ai, Inc 9.04$ 0.38$ 4.39% 9.1899$ 8.6609$ 8.74$ 8.65$ 30.24$ 7.675$ $1.282 mln Buy Sell
AIA ISHARES ASIA 50 ETF 139.77$ 0.99$ 0.72% 138.09$ 136.22$ 136.51$ 136.84$ 138.84$ 74.14$ $4.675 mln Buy Sell
AIB BlockchAIn Digital Infrastructure 1.17$ 0.02$ 1.74% 1.22$ 1.159$ 1.159$ 1.15$ 6.28$ 0.9$ $44.045.976 Buy Sell
AIBU Direxion Shares ETF Trust AI 63.22$ 1.6869$ 2.74% 63.56$ 61.62$ 61.62$ 61.767$ 65.41$ 32.6$ $31.610.063 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 49.29$ 0.2761$ 0.56% 49.55$ 49.17$ 49.17$ 49.2362$ 49.55$ 39.33$ $123 mln Buy Sell
AIFC AI Financial Corp 1.05$ 0.0422$ 4.27% 1.08$ 0.91$ 0.98$ 0.9878$ 1.08$ 0.7256$ $134 mln Buy Sell
AIFF Firefly Neuroscience, Inc. 1.78$ -0.02$ -1.11% 1.82$ 1.68$ 1.81$ 1.8$ 3.77$ 0.57$ $27.717.768 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 75.71$ -0.07$ -0.09% 76.72$ 75.43$ 76.28$ 75.78$ 87.46$ 71.245$ $40.142 mln Buy Sell
AII American Integrity Insurance 17.08$ 0.21$ 1.24% 17.398$ 16.87$ 16.87$ 16.87$ 26.36$ 15.775$ $334 mln Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 0.252$ -0.013$ -4.8% 0.29$ 0.2503$ 0.2744$ 0.271$ 20.35$ 0.2503$ $2.053.241 Buy Sell
AIMD Ainos, Inc. 1.72$ 0.01$ 0.58% 1.78$ 1.7077$ 1.75$ 1.71$ 4.4999$ 1.22$ $14.662.212 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 63.43$ 0.16$ 0.25% 64.04$ 62.49$ 63.82$ 63.27$ 73$ 41.15$ $1.801 mln Buy Sell
AIO Virtus AllianzGI Artificial 26.6$ 0.5$ 1.92% 26.665$ 26.21$ 26.21$ 26.1$ 26.665$ 20.91$ $916 mln Buy Sell
AIOT PowerFleet Inc 3.26$ -0.03$ -0.91% 3.33$ 3.23$ 3.31$ 3.29$ 6.05$ 2.775$ $437 mln Buy Sell
AIP Arteris Inc 37.39$ 1.79$ 5.04% 38.47$ 34.745$ 35.95$ 35.55$ 38.47$ 6.878$ $1.726 mln Buy Sell
AIQ Global X Artificial Intelli&Tech 62.6$ 0.32$ 0.52% 62.75$ 61.825$ 61.91$ 62.11$ 63.035$ 39.51$ $9.903 mln Buy Sell
AIR AAR Corporation 108.64$ 1.17$ 1.09% 110.5$ 106.835$ 108.64$ 107.47$ 127.21$ 58.83$ $4.320 mln Buy Sell
AIRE reAlpha Tech Corp. 2.27$ 0.01$ 0.44% 2.35$ 2.15$ 2.24$ 2.26$ 45$ 2.1$ $304 mln Buy Sell
AIRI AIR INDUSTRIES GROUP 2.77$ -0.09$ -3.15% 2.8733$ 2.77$ 2.86$ 2.86$ 4.17$ 2.55$ $13.436.323 Buy Sell
AIRJ Montana Technologies Corp 3.6139$ 0.09$ 2.35% 4.032$ 3.6608$ 3.82$ 3.83$ 6.75$ 2.22$ $247 mln Buy Sell
AIRO AIRO Group Holdings, Inc. 6.61$ -1.215$ -15.52% 6.855$ 6.11$ 6.21$ 7.83$ 39.07$ 6.11$ $208 mln Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 131.1$ 1.62$ 1.25% 131.77$ 129.73$ 130.53$ 129.48$ 133.5$ 74.09$ $10.652 mln Buy Sell
AIRS AirSculpt Technologies Inc 4.8824$ 0.08$ 1.72% 4.89$ 4.627$ 4.68$ 4.66$ 12$ 1.51$ $344 mln Buy Sell
AIRT AIR T INC 21.26$ 0.4$ 1.94% 21.26$ 20.78$ 20.7828$ 21.26$ 26.7$ 15.97$ $57.458.105 Buy Sell
AISP Airship AI Holdings, Inc 2.525$ 0.05$ 2.02% 2.555$ 2.36$ 2.44$ 2.47$ 7.2$ 2.03$ $86.959.894 Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 315.72$ 4.85$ 1.56% 316.94$ 311.255$ 313.89$ 310.87$ 317.095$ 218.48$ $11.669 mln Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 4.24$ -0.03$ -0.7% 4.275$ 4.23$ 4.26$ 4.26$ 8.87$ 3.935$ $610 mln Buy Sell
AIVC Amplify Bloomberg AI Value 102.3901$ 0.0362$ 0.04% 102.91$ 101.9099$ 102.25$ 102.42$ 103.6487$ 45.8$ $51.195.050 Buy Sell
AIXC AIxCrypto Holdings, Inc. 1.35$ 0.01$ 0.75% 1.39$ 1.34$ 1.38$ 1.34$ 3.27$ 0.92$ $27.317.241 Buy Sell
AIZ ASSURANT Inc 252.72$ 10.11$ 4.17% 254.43$ 249.535$ 253.95$ 242.61$ 254.43$ 183.3925$ $12.522 mln Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 197.68$ 5.68$ 2.96% 198.7409$ 193.49$ 195.18$ 192$ 351.225$ 190.75$ $50.784 mln Buy Sell
AKA aka Brands Holding Corp 11.356$ -0.134$ -1.17% 11.356$ 10.44$ 11.29$ 11.49$ 16.38$ 8.6028$ $123 mln Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 155.66$ -5.47$ -3.39% 159.04$ 153.61$ 156.875$ 161.14$ 165.45$ 69.78$ $22.631 mln Buy Sell
AKAN Akanda Corp. 22.6503$ 0.595$ 2.45% 25.75$ 21.91$ 21.91$ 24.305$ 209.025002$ 2.295$ $54.471.299 Buy Sell
AKBA Akebia Therapeutics Inc 1.13$ -0.05$ -4.24% 1.19$ 1.13$ 1.17$ 1.18$ 4.0787$ 1.05$ $303 mln Buy Sell
AKBTY Akbank TAS 3.19$ 0.03$ 0.95% 3.22$ 3.1$ 3.22$ 3.16$ 4.24$ 2.51$ $8.294 mln Buy Sell
AKO Embotelladora Andina S.A. 27.08$ 0.09$ 0.33% 28.45$ 27$ 27$ 26.99$ 33.86$ 21.72$ $2.136 mln Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 22.64$ 0.8663$ 3.98% 22.64$ 22.64$ 22.64$ 21.7737$ 26.96$ 17.3$ $1.786 mln Buy Sell
AKR ACADIA REALTY TRUST 21.17$ 0.02$ 0.09% 21.37$ 21.11$ 21.31$ 21.15$ 22.36$ 18.04$ $2.827 mln Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 3.7$ 0.55$ 17.46% 3.77$ 3.12$ 3.4$ 3.15$ 56.8$ 3.015$ $4.234.976 Buy Sell
ALAB Astera Labs, Inc. 227$ 4.55$ 2.03% 230.33$ 215.8$ 224.83$ 224.09$ 262.9$ 84.78$ $38.910 mln Buy Sell
ALB ALBEMARLE CORPORATION 191.1$ -9.84$ -4.9% 198.1$ 188.2999$ 198$ 200.94$ 221$ 53.7$ $22.537 mln Buy Sell
ALBT Avalon Globocare Corp 0.3477$ 0.0275$ 8.61% 0.3638$ 0.31$ 0.314$ 0.3195$ 4.74$ 0.21$ $4.188.968 Buy Sell
ALC Alcon 64$ 0.56$ 0.88% 64.28$ 63.15$ 63.79$ 63.44$ 92.55$ 61.835$ $31.981 mln Buy Sell
ALCO ALICO INC 40.96$ -0.36$ -0.87% 41.19$ 40.6$ 41.06$ 41.32$ 45.01$ 29.5$ $304 mln Buy Sell
ALDX Aldeyra Therapeutics Inc 1.6575$ -0.04$ -2.35% 1.71$ 1.635$ 1.71$ 1.7$ 6.175$ 1.07$ $99.982.170 Buy Sell
ALEC Alector Inc 2.3$ 0.15$ 6.98% 2.37$ 2.197$ 2.24$ 2.15$ 3.3999$ 1.01$ $255 mln Buy Sell
ALG ALAMO GROUP INC 151.98$ 0.35$ 0.23% 154.14$ 150.695$ 152.88$ 151.63$ 233.29$ 149.6601$ $1.849 mln Buy Sell
ALGM Allegro MicroSystems Inc 44.97$ -1$ -2.18% 46.135$ 44.84$ 46.06$ 45.97$ 51.4$ 22.4101$ $8.333 mln Buy Sell
ALGN ALIGN TECHNOLOGY INC 160.53$ -1.22$ -0.75% 163.59$ 159.85$ 161.4$ 161.75$ 208.305$ 122$ $11.497 mln Buy Sell
ALGS Aligos Therapeutics, Inc. 6.69$ 0.02$ 0.3% 6.82$ 6.34$ 6.64$ 6.67$ 13.6892$ 5.12$ $36.047.212 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 80.38$ 5.17$ 6.87% 80.999$ 76.66$ 76.66$ 75.22$ 118$ 42.56$ $1.482 mln Buy Sell
ALHC Alignment Healthcare Inc. 16.56$ -1.71$ -9.36% 18.27$ 16.415$ 18.23$ 18.27$ 23.87$ 11.625$ $3.424 mln Buy Sell
ALIT Alight, Inc. 0.776$ 0.0085$ 1.07% 0.8247$ 0.7524$ 0.7874$ 0.7915$ 6.11$ 0.4788$ $409 mln Buy Sell
ALK ALASKA AIR GROUP Inc 38.4015$ -0.4$ -1.04% 39.45$ 37.7772$ 39$ 38.56$ 65.88$ 33.03$ $4.279 mln Buy Sell
ALKS Alkermes PLC 38.65$ -0.55$ -1.41% 39.12$ 38.205$ 38.85$ 38.91$ 39.56$ 25.165$ $6.442 mln Buy Sell
ALKT Alkami Technology Inc 16.29$ 0.05$ 0.3% 16.7666$ 16.095$ 16.57$ 16.57$ 31.18$ 14.11$ $1.743 mln Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 131.14$ 0.5$ 0.38% 132.61$ 130.6101$ 131.7$ 130.64$ 183.11$ 130.07$ $11.270 mln Buy Sell
ALLO Allogene Therapeutics Inc 2.14$ -0.19$ -8.15% 2.345$ 2.1$ 2.3$ 2.33$ 4.46$ 0.941$ $739 mln Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.89$ 0.13$ 0.5% 25.89$ 25.7$ 25.7$ 25.76$ 26.58$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.51$ -0.03$ -1.95% 1.5743$ 1.435$ 1.55$ 1.54$ 2.35$ 0.7687$ $23.345.693 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.4$ -0.08$ -1.07% 7.59$ 7.305$ 7.4$ 7.48$ 11.92$ 6.12$ $360 mln Buy Sell
ALLY Ally Financial Inc 42.37$ 0.66$ 1.58% 42.74$ 42.1201$ 42.15$ 41.71$ 47.27$ 32.5018$ $12.987 mln Buy Sell
ALM Almonty Industries Inc. 18.45$ -1.185$ -6.07% 19.64$ 17.91$ 19.61$ 19.53$ 24.41$ 3.16$ $5.235 mln Buy Sell
ALMS Alumis Inc. 24.63$ -0.23$ -0.93% 24.67$ 23.53$ 24.32$ 24.86$ 30.6$ 2.7601$ $3.033 mln Buy Sell
ALMU Aeluma, Inc. 26.22$ -4.84$ -15.37% 26.81$ 20.8001$ 24.9$ 31.49$ 31.79$ 10.2001$ $480 mln Buy Sell
ALNT Allient Inc 63.53$ 1.02$ 1.63% 64.85$ 61.69$ 62.57$ 62.51$ 80.39$ 29.57$ $1.080 mln Buy Sell
ALNY Alnylam Pharmaceuticals Inc 293.45$ 1.97$ 0.68% 297$ 287.51$ 290.72$ 291.48$ 495.55$ 266.18$ $39.179 mln Buy Sell
ALOT ASTRO-MED INC 14.63$ 0.08$ 0.55% 14.8$ 14.41$ 14.6$ 14.55$ 15.08$ 6.96$ $113 mln Buy Sell
ALP Alpha Compute Corp. 0.3025$ 0.0621$ 23.18% 0.4314$ 0.313$ 0.4202$ 0.2679$ 0.4314$ 0.176001$ $7.088.963 Buy Sell
ALRM Alarm Com Holdings 42.35$ 0.01$ 0.02% 43.5$ 42.235$ 42.63$ 42.34$ 60.25$ 41.49$ $2.095 mln Buy Sell
ALRS ALERUS FINANCIAL CORP 26.78$ 0.17$ 0.64% 27$ 26.68$ 26.77$ 26.61$ 27.6$ 20.26$ $673 mln Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 122.35$ -0.12$ -0.1% 124.585$ 121.485$ 123.79$ 122.47$ 137.62$ 76.01$ $10.147 mln Buy Sell
ALT Altimmune Inc 2.941$ -0.1$ -3.31% 3.0294$ 2.9035$ 3.01$ 3.02$ 7.73$ 2.56$ $572 mln Buy Sell
ALTG Alta Equipment Group Inc. 6.53$ 0.02$ 0.31% 6.77$ 6.51$ 6.53$ 6.51$ 8.9899$ 4.155$ $212 mln Buy Sell
ALTI AlTi Global, Inc. 3.49$ 0.23$ 7.06% 3.7$ 3.365$ 3.4$ 3.26$ 5.445$ 2.96$ $386 mln Buy Sell
ALTO Alto Ingredients Inc. 4.65$ 0.07$ 1.53% 4.8$ 4.63$ 4.64$ 4.59$ 5.995$ 0.837$ $360 mln Buy Sell
ALTY Global X SuperDividend Alterna 12.39$ 0.0296$ 0.24% 12.4$ 12.3846$ 12.39$ 12.3693$ 12.6$ 11.27$ $44.356.200 Buy Sell
ALV Autoliv Inc 120.64$ -0.74$ -0.61% 123.14$ 120.6$ 122.25$ 121.38$ 130.14$ 98.45$ $9.032 mln Buy Sell
ALVO Alvotech SA 3.43$ -0.24$ -6.54% 3.69$ 3.415$ 3.67$ 3.67$ 11.85$ 3.03$ $469 mln Buy Sell
ALX ALEXANDER'S Inc 231.18$ 4.33$ 1.91% 231.75$ 228.355291$ 230.484439$ 226.85$ 260.84$ 201.28$ $1.181 mln Buy Sell
ALXO ALX Oncology Holdings Inc 2.04$ 0.01$ 0.49% 2.09$ 1.97$ 2.04$ 2.03$ 2.66$ 0.404$ $275 mln Buy Sell
ALZN Alzamend Neuro Inc 1.03$ -0.01$ -0.96% 1.07$ 1.03$ 1.03$ 1.04$ 8.22$ 0.84$ $3.918.883 Buy Sell
AM Antero Midstream Corp 21.74$ 0.18$ 0.83% 21.85$ 21.51$ 21.51$ 21.56$ 23.835$ 16.77$ $10.326 mln Buy Sell
AMAT APPLIED MATERIALS INC 459.28$ 3.95$ 0.9% 448.45$ 438$ 443.335$ 436.61$ 448.45$ 153.47$ $364 mld. Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 82$ -1.06$ -1.29% 82.86$ 79.5$ 81.85$ 82.1$ 96.69$ 48.3$ $3.591 mln Buy Sell
AMBO Ambow Education Holding 2.42$ -0.18$ -6.92% 2.5357$ 2.02$ 2.29$ 2.6$ 6.75$ 1.47$ $6.352.260 Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.01$ 0$ 0% 4.0499$ 3.975$ 4.03$ 4.01$ 5.03$ 3.29$ $2.397 mln Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.35$ 0.01$ 0.75% 1.385$ 1.32$ 1.33$ 1.33$ 4.08$ 0.93$ $826 mln Buy Sell
AMCR Amcor PLC 38.59$ -0.51$ -1.3% 39.485$ 38.55$ 39.445$ 39.1$ 50.94$ 36.67$ $17.842 mln Buy Sell
AMCX AMC NETWORKS Inc CLASS A 8.31$ -0.08$ -0.95% 8.6$ 8.24$ 8.41$ 8.39$ 10.275$ 5.405$ $270 mln Buy Sell
AMD ADVANCED MICRO DEVICES 447.62$ 4.2$ 0.94% 453.31$ 435.68$ 440.6$ 445.5$ 469.215$ 107.6671$ $730 mld. Buy Sell
AMDL GraniteShares 2x Long AMD 54$ 0.88$ 1.65% 55.19$ 50.95$ 52.2$ 53.37$ 59.18$ 5.0535$ $1.382 mln Buy Sell
AMDY Tidal Trust II Yieldmax AMD 53.24$ -0.62$ -1.15% 53.435$ 51.76$ 51.95$ 53.86$ 56.045$ 29.35$ $295 mln Buy Sell
AME AMETEK Inc 232.14$ 0.72$ 0.31% 233.23$ 230.43$ 233.23$ 231.42$ 243.18$ 174.43$ $53.207 mln Buy Sell
AMG AFFILIATED MANAGERS GROUP 302.1$ -1.38$ -0.45% 307.78$ 301.4801$ 305.82$ 303.48$ 334.78$ 172.54$ $7.979 mln Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 31.35$ -0.08$ -0.25% 31.75$ 31.31$ 31.56$ 31.44$ 38.85$ 27.215$ $11.285 mln Buy Sell
AMIX Autonomix Medical, Inc. 0.3221$ -0.0074$ -2.25% 0.3345$ 0.321$ 0.328$ 0.3295$ 2.6399$ 0.25$ $3.674.950 Buy Sell
AMKR AMKOR TECHNOLOGY INC 72.4$ -2.52$ -3.38% 76.52$ 72$ 74.32$ 74.61$ 79.23$ 17.79$ $17.946 mln Buy Sell
AMLIF American Lithium Corp 0.41$ -0.0355$ -7.97% 0.446$ 0.41$ 0.446$ 0.4455$ 0.9119$ 0.233$ $89.353.145 Buy Sell
AMLP ALERIAN MLP ETF 53.87$ 0.7$ 1.32% 53.925$ 53.11$ 53.11$ 53.17$ 54.2499$ 44.64$ $12.681 mln Buy Sell
AMLX Amylyx Pharmaceuticals Inc 13.88$ -0.7$ -4.8% 14.71$ 13.87$ 14.68$ 14.58$ 18.605$ 4.265$ $1.543 mln Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 30.3$ -0.57$ -1.85% 31.17$ 29.97$ 30.95$ 30.87$ 31.65$ 14.865$ $1.175 mln Buy Sell
AMOD Alpha Modus Holdings, Inc. 0.224$ 0.007$ 3.23% 0.2356$ 0.2053$ 0.217$ 0.217$ 2.6$ 0.1972$ $11.400.549 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 58.9901$ 0.5963$ 1.02% 59.0925$ 58.78$ 58.78$ 58.49$ 59.0925$ 41.3$ $32.444.614 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 472.04$ 2.86$ 0.61% 475.7799$ 466.48$ 471.67$ 469.18$ 548.97$ 422.37$ $42.435 mln Buy Sell
AMPG AmpliTech Group Inc 2.7021$ 0.39$ 15.73% 2.96$ 2.22$ 2.36$ 2.48$ 4.8895$ 1.64$ $68.467.969 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 17.3$ -1.02$ -5.57% 18.0829$ 17.26$ 17.81$ 18.32$ 31.2641$ 17.03$ $763 mln Buy Sell
AMPL Amplitude Inc 6.13$ 0.15$ 2.51% 6.275$ 5.98$ 6$ 5.98$ 14.49$ 5.51$ $637 mln Buy Sell
AMPX Amprius Technologies, Inc. 17.87$ 0.35$ 2% 18.21$ 17.31$ 17.41$ 17.52$ 22.8$ 2.34$ $2.531 mln Buy Sell
AMPY Amplify Energy Corp 5.1$ 0$ 0% 5.145$ 4.98$ 5.02$ 5.1$ 6.79$ 2.595$ $211 mln Buy Sell
AMR Alpha Metallurgical Resources 181.93$ 2.49$ 1.39% 184.18$ 170.009$ 179.44$ 179.44$ 253.8199$ 97.41$ $2.313 mln Buy Sell
AMRC AMERESCO Inc 33.5$ 4.3$ 14.84% 33.609$ 28.44$ 29.33$ 28.98$ 44.93$ 12.9547$ $1.171 mln Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 14.78$ -0.24$ -1.6% 15.2127$ 14.73$ 15.045$ 15.02$ 20.9$ 9.98$ $310 mln Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 12.23$ -0.16$ -1.29% 12.51$ 12.185$ 12.47$ 12.39$ 15.42$ 7.02$ $3.902 mln Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 1.58$ -0.1$ -5.95% 1.69$ 1.55$ 1.63$ 1.68$ 3.11$ 1.2$ $10.471.396 Buy Sell
AMSC American Superconductor Corporation 54.7$ -1.03$ -1.85% 55.78$ 52.58$ 55.73$ 55.73$ 70.4857$ 22.78$ $2.604 mln Buy Sell
AMSF AMERISAFE Inc 30.54$ 0.36$ 1.19% 30.75$ 30.28$ 30.38$ 30.18$ 48.54$ 29.42$ $571 mln Buy Sell
AMST Amesite Operating Co 0.831$ 0$ 0% 0.8844$ 0.8198$ 0.8198$ 0.831$ 4.78$ 0.77$ $3.799.925 Buy Sell
AMT American Tower 170.5$ -3.37$ -1.94% 175.3$ 170.19$ 174.63$ 173.87$ 234.33$ 165.08$ $79.435 mln Buy Sell
AMTM Amentum Holdings Inc 23.25$ 0.1$ 0.43% 23.54$ 22.945$ 23.27$ 23.15$ 38.11$ 19.11$ $5.680 mln Buy Sell
AMTX AEMETIS Inc 2.31$ 0.1$ 4.52% 2.39$ 2.21$ 2.21$ 2.21$ 3.8$ 1.3$ $163 mln Buy Sell
AMUU Direxion Daily AMD Bull 2X 189.75$ 2.99$ 1.6% 192.8199$ 178.975$ 183.05$ 186.76$ 206.68$ 20.0801$ $114 mln Buy Sell
AMWD AMERICAN WOODMARK CORP 36.055$ 0.905$ 2.57% 36.41$ 35.32$ 35.56$ 35.15$ 72.155$ 34.31$ $525 mln Buy Sell
AMWL American Well Corp 7.78$ 0.05$ 0.65% 7.84$ 7.32$ 7.64$ 7.73$ 9.15$ 3.71$ $117 mln Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 27.09$ -0.03$ -0.11% 27.8$ 27$ 27.4$ 27.12$ 27.8$ 16.6$ $81.484 mln Buy Sell
AMZA INFRACAP MLP ETF 48.4189$ 0.83$ 1.74% 48.4189$ 47.61$ 47.61$ 47.4575$ 48.4189$ 38.01$ $472 mln Buy Sell
AMZD Direxion Daily AMZN Bear 1X 8.55$ 0.09$ 1.06% 8.555$ 8.435$ 8.49$ 8.46$ 12.13$ 8.195$ $12.611.259 Buy Sell
AMZE Amaze Holdings, Inc. 0.204$ 0.0203$ 10.62% 0.249$ 0.173$ 0.18$ 0.1912$ 11.7564$ 0.11$ $9.181.510 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 43$ -0.92$ -2.08% 44.37$ 43.09$ 43.95$ 44.2$ 47.14$ 24.54$ $354 mln Buy Sell
AMZY YieldMax AMZY Option Income 12.265$ -0.215$ -1.72% 12.365$ 12.245$ 12.35$ 12.48$ 16.7$ 10.6101$ $261 mln Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 39.58$ -0.8575$ -2.12% 40.65$ 39.32$ 40.3$ 40.45$ 43.11$ 22.21$ $57.786.800 Buy Sell
AN AUTONATION Inc 192.65$ 1.54$ 0.81% 197.1$ 192.01$ 193.98$ 191.11$ 228.9166$ 176.25$ $6.446 mln Buy Sell
ANAB AnaptysBio Inc 62.19$ -0.495$ -0.79% 63.63$ 59.9407$ 62.46$ 62.685$ 73.3$ 17.1062$ $1.810 mln Buy Sell
ANDE ANDERSONS INC/THE 72.23$ 0.61$ 0.85% 72.485$ 71$ 71.62$ 71.62$ 82.11$ 31.84$ $2.460 mln Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 17.1508$ 1.6$ 10.28% 17.18$ 15.7$ 16.03$ 15.56$ 26.9704$ 11.38$ $40.818.904 Buy Sell
ANET ARISTA NETWORKS 147.85$ 7.12$ 5.06% 147.89$ 141$ 142.5$ 140.69$ 179.8$ 83.858$ $186 mld. Buy Sell
ANF ABERCROMBIE & FITCH CO. 72.32$ 0.42$ 0.58% 73.37$ 71.7$ 73.07$ 71.9$ 133.11$ 65.45$ $3.235 mln Buy Sell
ANGH Anghami Inc. 3.61$ -0.13$ -3.69% 3.61$ 3.6$ 3.6$ 3.61$ 7.05$ 2.25$ $32.723.957 Buy Sell
ANGI ANGI Inc. 4.84$ -0.06$ -1.22% 5.09$ 4.815$ 4.92$ 4.9$ 19.42$ 4.53$ $196 mln Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.01$ 0$ 0% 29.0799$ 29$ 29.06$ 29.01$ 29.88$ 28.355$ $3.078 mln Buy Sell
ANGO ANGIODYNAMICS Inc 11.03$ 0.19$ 1.75% 11.22$ 10.76$ 10.85$ 10.84$ 13.99$ 8.36$ $456 mln Buy Sell
ANGX Angel Studios, Inc. 2.84$ -0.03$ -1.05% 2.91$ 2.735$ 2.84$ 2.86$ 20.385$ 2.045$ $368 mln Buy Sell
ANIK ANIKA THERAPEUTICS INC 15.34$ 0.54$ 3.65% 15.71$ 14.7415$ 14.84$ 14.8$ 16.24$ 7.8701$ $204 mln Buy Sell
ANIP ANI PHARMACEUTICALS Inc 79.58$ -1.3$ -1.61% 81.6$ 78.925$ 80.7$ 80.88$ 99.5$ 56.71$ $1.809 mln Buy Sell
ANIX Anixa Biosciences Inc 2.86$ -0.01$ -0.34% 2.95$ 2.8$ 2.95$ 2.9$ 5.4566$ 2.44$ $95.889.674 Buy Sell
ANL Adlai Nortye Ltd. 13.86$ -0.08$ -0.57% 15.33$ 13.05$ 14.42$ 13.94$ 17.25$ 0.8786$ $657 mln Buy Sell
ANNA AleAnna, Inc. 3.6389$ -0.13$ -3.4% 3.75$ 3.6$ 3.74$ 3.82$ 11.01$ 2.31$ $0 Buy Sell
ANNX Annexon Inc 5.37$ -0.08$ -1.47% 5.525$ 5.33$ 5.45$ 5.45$ 7.18$ 1.7$ $880 mln Buy Sell
ANRO Alto Neuroscience, Inc. 23.59$ 0.74$ 3.24% 23.91$ 21.9301$ 22$ 22.85$ 28.441$ 2.15$ $828 mln Buy Sell
ANVS Annovis Bio 2.13$ -0.09$ -4.05% 2.22$ 2.07$ 2.2$ 2.22$ 5.5$ 1.5407$ $73.797.829 Buy Sell
ANY Sphere 3D Corp 2.43$ 0.3$ 14.08% 2.48$ 2.02$ 2.11$ 2.13$ 12.6$ 1.08$ $9.154.019 Buy Sell
AOA iShares Core Aggressive Alloca 97.07$ 0.34$ 0.35% 97.2793$ 96.805$ 96.89$ 96.73$ 97.2793$ 78.61$ $3.126 mln Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 10.6$ -0.04$ -0.38% 10.59$ 10.49$ 10.57$ 10.53$ 10.765$ 8.38$ $1.118 mln Buy Sell
AOK iShares Core Conservative Allocation ETF 41.25$ 0.05$ 0.12% 41.3256$ 41.235$ 41.25$ 41.2$ 41.42$ 37.73$ $771 mln Buy Sell
AOM iShares Core Moderate Allocati 49.49$ 0.06$ 0.12% 49.61$ 49.44$ 49.44$ 49.43$ 49.61$ 44.2$ $1.742 mln Buy Sell
AON AON 315.41$ 4.51$ 1.45% 317.26$ 311.61$ 311.61$ 310.9$ 381$ 304.59$ $67.364 mln Buy Sell
AOR iShares Core Growth Allocation 68.97$ 0.19$ 0.28% 69.115$ 68.85$ 68.94$ 68.78$ 69.115$ 58.56$ $3.583 mln Buy Sell
AORT Artivion Inc 22.93$ 0.7$ 3.15% 23.14$ 22.1$ 22.24$ 22.23$ 48.25$ 19.16$ $1.113 mln Buy Sell
AOS A.O. SMITH CORPORATION 57.97$ 0.99$ 1.74% 58.01$ 57.05$ 57.63$ 56.98$ 81.865$ 56.77$ $6.491 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;