Trading instruments

Last updated: 10.05.2026 01:16:57

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AXON Axon Enterprise Inc 403.54$ -23.35$ -5.47% 432.76$ 392.56$ 431.49$ 403.54$ 885.915$ 339.01$ $32.526 mln Buy Sell
AXR AMREP CORPORATION 25.94$ -0.84$ -3.14% 26.61$ 25.94$ 26.61$ 25.94$ 29$ 17.61$ $138 mln Buy Sell
AXS Axis Capital Holdings Ltd 99.39$ 0.08$ 0.08% 99.995$ 97.5701$ 99.3$ 99.39$ 110.3375$ 88.07$ $7.327 mln Buy Sell
AXSM Axsome Therapeutics Inc 217.38$ -2.72$ -1.24% 223.43$ 216.77$ 220.56$ 217.38$ 234.29$ 96.09$ $11.186 mln Buy Sell
AXTA Axalta Coating Systems Ltd 29.13$ 0.56$ 1.96% 29.41$ 28.69$ 28.72$ 29.13$ 35.72$ 24.9365$ $6.234 mln Buy Sell
AXTI AXT INC 116.36$ 7.94$ 7.32% 129.4299$ 107.81$ 115.36$ 116.36$ 129.4299$ 1.32$ $7.613 mln Buy Sell
AYI Acuity Inc. 293.33$ -2.09$ -0.71% 297.28$ 291.17$ 297.28$ 293.33$ 380.1699$ 253.03$ $8.892 mln Buy Sell
AYTU Aytu BioScience Inc 2.5$ 0.03$ 1.21% 2.5387$ 2.4886$ 2.4886$ 2.5$ 3.065$ 1.22$ $26.833.020 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 7.14$ 0.21$ 3.03% 7.18$ 6.78$ 7$ 7.14$ 12.36$ 4.9975$ $318 mln Buy Sell
AZN ASTRAZENECA PLC 182.85$ 0.33$ 0.18% 183.55$ 181.5775$ 182.71$ 182.85$ 212.71$ 132.32$ $284 mld. Buy Sell
AZO AUTOZONE Inc 3496.19$ -58.69$ -1.65% 3561.16$ 3485.0001$ 3554.44$ 3496.19$ 4388.11$ 3210.72$ $57.606 mln Buy Sell
AZTA Azenta Inc 19.22$ 0.65$ 3.5% 19.545$ 18.11$ 18.57$ 19.22$ 41.73$ 17.11$ $885 mln Buy Sell
AZTR Azitra Inc 0.2343$ -0.0034$ -1.43% 0.2399$ 0.22731$ 0.237$ 0.2343$ 2.3976$ 0.09$ $3.793.888 Buy Sell
AZZ AZZ INCORPORATED 147.6$ 3.51$ 2.44% 149.71$ 144.355$ 145.29$ 147.6$ 149.71$ 86.6701$ $4.410 mln Buy Sell
B Barrick Mining Corporation 43.13$ 1.29$ 3.08% 43.48$ 42.31$ 42.37$ 43.13$ 54.69$ 17.41$ $72.265 mln Buy Sell
BAB Invesco Taxable Municipal Bond ETF 26.955$ 0.035$ 0.13% 27$ 26.9$ 26.94$ 26.955$ 27.7348$ 25.65$ $1.043 mln Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 140.06$ -0.94$ -0.67% 143.8$ 139.37$ 142.05$ 140.06$ 192.67$ 103.71$ $336 mld. Buy Sell
BABO Tidal Trust II YieldMax BABA 10.5946$ -0.0608$ -0.57% 10.86$ 10.56$ 10.71$ 10.6$ 19.9997$ 9.79$ $18.540.550 Buy Sell
BABX GraniteShares 1.75x Long BABA 30.05$ -0.36$ -1.18% 31.63$ 29.737$ 30.99$ 30.05$ 66$ 20.6824$ $130 mln Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 19.35$ 0$ 0% 19.3699$ 19.2001$ 19.24$ 19.35$ 22.3582$ 18.55$ $1.567 mln Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1217.01$ -9.64$ -0.79% 1225.9999$ 1216.455$ 1224.4$ 1217.01$ 1297.88$ 1160.01$ $3.748 mln Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.69$ -0.04$ -2.31% 1.8$ 1.67$ 1.77$ 1.69$ 3.44$ 1.2211$ $97.407.613 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 77.04$ 0.19$ 0.25% 77.14$ 74.88$ 76.23$ 77.04$ 130.91$ 73.9285$ $9.291 mln Buy Sell
BAI BlackRock ETF Trust iShares A.I. 46.98$ 1.84$ 4.08% 46.98$ 45.8568$ 45.98$ 46.98$ 46.98$ 24.6$ $14.945 mln Buy Sell
BAK Braskem SA 3.69$ 0$ 0% 3.74$ 3.6$ 3.7$ 3.69$ 5.295$ 2.32$ $638 mln Buy Sell
BALL BALL CORPORATION 58.52$ 0.11$ 0.19% 59.72$ 58.39$ 58.79$ 58.52$ 68.29$ 44.83$ $15.581 mln Buy Sell
BALY Bally's Corporation 12.84$ -0.21$ -1.61% 13.32$ 12.68$ 13.17$ 12.84$ 20.7398$ 8.455$ $626 mln Buy Sell
BAM Brookfield Asset Management Inс 49.76$ 0.98$ 2.01% 49.81$ 46.955$ 49.17$ 49.76$ 64.1$ 42.2$ $81.517 mln Buy Sell
BANC BANC OF CALIFORNIA Inc 19.04$ -0.13$ -0.68% 19.21$ 18.98$ 19.05$ 19.04$ 21.61$ 13.24$ $2.928 mln Buy Sell
BAND Bandwidth Inc 49.89$ 1.236$ 2.54% 50$ 46.81$ 48.29$ 49.89$ 50$ 12.5$ $1.500 mln Buy Sell
BANF BANCFIRST CORP 112.95$ -0.29$ -0.26% 113.545$ 109.7748$ 112.68$ 112.95$ 138.77$ 101.48$ $3.792 mln Buy Sell
BANR Banner Corp 65.67$ 0.09$ 0.14% 65.89$ 65.26$ 65.48$ 65.67$ 69.8251$ 57.05$ $2.231 mln Buy Sell
BANX StoneCastle Financial Corp 19.835$ 0.065$ 0.33% 19.91$ 19.6104$ 19.84$ 19.835$ 23.6679$ 18.45$ $192 mln Buy Sell
BAP Credicorp Ltd. 330.5$ 8.73$ 2.71% 332.8$ 323.75$ 326.6$ 330.5$ 380.2$ 193.13$ $31.193 mln Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 46.51$ 0.2$ 0.43% 46.76$ 46.32$ 46.52$ 46.51$ 54.625$ 31.23$ $1.635 mln Buy Sell
BARK BARK Inc 9.05$ -0.3$ -3.21% 9.36$ 9.02$ 9.36$ 9.05$ 28.4$ 8.1501$ $1.564 mln Buy Sell
BATL Battalion Oil Corp 2.89$ 0.03$ 1.05% 2.9666$ 2.7$ 2.83$ 2.89$ 29.7$ 1$ $62.044.936 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 54.87$ -0.47$ -0.85% 55.565$ 54.645$ 55.06$ 54.87$ 56.06$ 41.5$ $566 mln Buy Sell
BATRK Atlanta Braves Holdings, Inc. 50.67$ -0.515$ -1.01% 51.87$ 50.49$ 51.38$ 50.665$ 52.05$ 37.76$ $2.666 mln Buy Sell
BATT Amplify Lithium & Battery Tech 17.4$ 0.07$ 0.4% 17.5599$ 17.29$ 17.45$ 17.4$ 17.72$ 8.55$ $132 mln Buy Sell
BAX BAXTER INTERNATIONAL Inc 17.99$ 0.5$ 2.86% 18$ 17.285$ 17.71$ 17.99$ 32.68$ 15.73$ $9.291 mln Buy Sell
BB BlackBerry Ltd 6.37$ 0.27$ 4.43% 6.61$ 6.08$ 6.25$ 6.37$ 6.61$ 3.1201$ $3.742 mln Buy Sell
BBAI BigBear.ai Holdings Inc 4.18$ 0.01$ 0.24% 4.2$ 3.97$ 4.18$ 4.18$ 9.39$ 3.01$ $2.002 mln Buy Sell
BBAR Banco BBVA Argentina SA 14.83$ -0.53$ -3.45% 15.45$ 14.62$ 15.45$ 14.83$ 23.1$ 7.76$ $3.029 mln Buy Sell
BBAX JPMorgan BetaBuilders Dev 62.59$ 0.145$ 0.23% 62.753$ 62.4$ 62.57$ 62.59$ 64.31$ 51.62$ $6.456 mln Buy Sell
BBBY Bed Bath & Beyond Inc 5.3$ -0.06$ -1.12% 5.37$ 5.16$ 5.36$ 5.3$ 12.65$ 4.255$ $392 mln Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 44.6133$ 0.27$ 0.61% 44.72$ 44.31$ 44.325$ 44.485$ 48.18$ 16.85$ $37.921.483 Buy Sell
BBCA JPMorgan BetaBuilders Canada 99.62$ 0.48$ 0.48% 99.665$ 99.1$ 99.39$ 99.62$ 100.89$ 75.16$ $10.639 mln Buy Sell
BBCP Concrete Pumping Holdings Inc 7.95$ -0.09$ -1.12% 8.1$ 7.88$ 8.02$ 7.95$ 8.13$ 5.555$ $402 mln Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.75$ 0.01$ 0.27% 3.83$ 3.74$ 3.82$ 3.75$ 4.3$ 2.63$ $19.831 mln Buy Sell
BBDC Barings BDC Inc 8.87$ -0.03$ -0.34% 9.08$ 8.77$ 9.06$ 8.87$ 9.92$ 7.9601$ $929 mln Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.37$ 0.04$ 1.2% 3.41$ 3.34$ 3.41$ 3.37$ 3.89$ 2.32$ $17.874 mln Buy Sell
BBEU JPMorgan BetaBuilders Europe 77.17$ 0.69$ 0.9% 77.27$ 76.65$ 76.92$ 77.17$ 79.61$ 64.46$ $9.048 mln Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 17.13$ -0.33$ -1.89% 18.2395$ 16.7$ 17.245$ 17.13$ 26.37$ 3.14$ $16.670.402 Buy Sell
BBH VanEck Vectors Biotech ETF 184.5956$ -1.365$ -0.74% 186.4254$ 184.105$ 184.96$ 184.105$ 202.91$ 140.172$ $359 mln Buy Sell
BBIO BridgeBio Pharma Inc 67.39$ -0.06$ -0.09% 69.11$ 66$ 66.53$ 67.39$ 84.94$ 31.77$ $13.199 mln Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 74.88$ 0.9$ 1.22% 75.09$ 74.58$ 74.78$ 74.88$ 76.88$ 58.395$ $17.080 mln Buy Sell
BBLG Bone Biologics Corp 1.315$ 0.025$ 1.94% 1.34$ 1.2916$ 1.2916$ 1.315$ 6.75$ 1.05$ $2.360.767 Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.13$ 0.02$ 0.12% 16.2$ 16.07$ 16.2$ 16.13$ 17.45$ 15.38$ $997 mln Buy Sell
BBNX Beta Bionics, Inc. 9.65$ -0.85$ -8.1% 10.515$ 9.6$ 10.5$ 9.65$ 32.71$ 8.8$ $430 mln Buy Sell
BBOT BridgeBio Oncology Therapeutics 7.66$ -0.2$ -2.54% 7.99$ 7.64$ 7.86$ 7.66$ 14.87$ 7.6$ $614 mln Buy Sell
BBP Virtus LifeSci Biotech Products ETF 88.2447$ 0.79$ 0.91% 88.34$ 87.715$ 88$ 88.04$ 90.42$ 53.118$ $61.771.643 Buy Sell
BBSI BARRETT BUSINESS SERVICES 29.87$ -0.03$ -0.1% 30.5765$ 29.11$ 29.41$ 29.87$ 49.65$ 25.3341$ $734 mln Buy Sell
BBT Beacon Financial Corporation 28.93$ 0.05$ 0.17% 29.105$ 28.69$ 28.89$ 28.93$ 32.83$ 22.81$ $2.431 mln Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 22.28$ 0.41$ 1.87% 22.52$ 22.205$ 22.42$ 22.28$ 26.2$ 14.35$ $127 mld. Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 38.37$ 0.95$ 2.54% 38.81$ 37.01$ 37.51$ 38.37$ 75.85$ 35.38$ $483 mln Buy Sell
BBWI Bath & Body Works Inc 19.73$ 0.43$ 2.23% 19.83$ 19.3$ 19.31$ 19.73$ 34.66$ 14.275$ $3.973 mln Buy Sell
BBY BEST BUY COMPANY Inc 59.4$ 0.86$ 1.47% 59.48$ 58$ 58.81$ 59.4$ 84.99$ 56.68$ $12.515 mln Buy Sell
BC BRUNSWICK CORPORATION 81.71$ 0.94$ 1.16% 83.217$ 80.035$ 81.57$ 81.71$ 90.25$ 48.83$ $5.309 mln Buy Sell
BCAB BioAtla, Inc. 4.84$ 0.49$ 11.26% 5.18$ 4.36$ 4.36$ 4.84$ 71.5$ 2.5$ $8.032.522 Buy Sell
BCAT BlackRock Capital Allocation Trust 15.52$ 0.07$ 0.45% 15.5897$ 15.4$ 15.4$ 15.52$ 15.63$ 13.73$ $1.668 mln Buy Sell
BCBP BCB BANCORP INC (NJ) 10.11$ 0.01$ 0.1% 10.15$ 10.02$ 10.1$ 10.11$ 10.5$ 7.3101$ $175 mln Buy Sell
BCC BOISE CASCADE COMPANY 70.67$ -2.09$ -2.87% 73.13$ 70.57$ 72.77$ 70.67$ 95.554$ 65.14$ $2.487 mln Buy Sell
BCDA BioCardia Inc 1.11$ 0.02$ 1.83% 1.16$ 1.04$ 1.12$ 1.11$ 2.92$ 1$ $12.143.813 Buy Sell
BCE BCE Inc 24.14$ -0.43$ -1.75% 24.56$ 24.07$ 24.52$ 24.14$ 26.52$ 21.095$ $22.511 mln Buy Sell
BCG Binah Capital Group, Inc. 2.14$ 0.06$ 2.88% 2.21$ 2.076$ 2.14$ 2.14$ 3.44$ 1.36$ $35.529.264 Buy Sell
BCH Banco De Chile Banco De Chile ADS 36.09$ -0.38$ -1.04% 36.89$ 36.06$ 36.6$ 36.09$ 46.77$ 27.0801$ $18.229 mln Buy Sell
BCHT Birchtech Corp 1.4$ -0.01$ -0.71% 1.48$ 1.28$ 1.4$ 1.4$ 2.5922$ 1.28$ $36.828.352 Buy Sell
BCIC BCP Investment Corp 8.35$ 0.49$ 6.23% 8.37$ 8.07$ 8.14$ 8.35$ 13.5$ 7.11$ $103 mln Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 107.22$ -0.53$ -0.49% 109.745$ 106.03$ 108.45$ 107.22$ 136.37$ 80.1$ $4.415 mln Buy Sell
BCPC Balchem Corp 160.97$ 1.47$ 0.92% 161.315$ 159$ 159.75$ 160.97$ 183.9$ 139.17$ $5.172 mln Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 8.62$ -0.28$ -3.15% 8.99$ 8.555$ 8.96$ 8.62$ 11.31$ 6$ $2.191 mln Buy Sell
BCS Barclays Plc 23.71$ 0.42$ 1.8% 23.98$ 23.6$ 23.92$ 23.71$ 27.7$ 16.57$ $80.818 mln Buy Sell
BCSF Bain Capital Specialty Finance 13.66$ -0.15$ -1.09% 13.82$ 13.47$ 13.81$ 13.66$ 16$ 11.8176$ $886 mln Buy Sell
BCTX BriaCell Therapeutics Corp. 4.19$ 0.09$ 2.2% 4.2$ 4.05$ 4.18$ 4.19$ 37.2$ 3.6$ $30.379.541 Buy Sell
BCV Bancroft Fund Ltd 24.95$ -0.04$ -0.16% 25.065$ 24.85$ 24.99$ 24.95$ 25.24$ 17.51$ $145 mln Buy Sell
BCX BlackRock Resources of Beneficial Interest 12.25$ 0.08$ 0.66% 12.34$ 12.2001$ 12.24$ 12.25$ 13.86$ 9.115$ $958 mln Buy Sell
BDC BELDEN Inc 112.3$ 0.04$ 0.04% 114.58$ 112.09$ 113.16$ 112.3$ 159.99$ 103.57$ $4.373 mln Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.2$ 0.1$ 1.1% 9.21$ 9.16$ 9.16$ 9.2$ 9.76$ 8.38$ $1.716 mln Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 30.53$ -0.85$ -2.71% 30.71$ 30.0001$ 30.0001$ 30.53$ 35.98$ 22.61$ $56.744.493 Buy Sell
BDN BRANDYWINE REALTY TRUST 3.11$ 0$ 0% 3.15$ 3.095$ 3.11$ 3.11$ 4.63$ 2.47$ $540 mln Buy Sell
BDRX Biodexa Pharmaceuticals plc 4.25$ -0.61$ -12.55% 4.75$ 4.2$ 4.69$ 4.25$ 96.5$ 2.86$ $3.170.985 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 12.106$ 0.006$ 0.05% 12.16$ 11.89$ 11.89$ 12.106$ 12.6499$ 5.03$ $41.160.884 Buy Sell
BDSX Biodesix, Inc. 15.32$ -0.15$ -0.97% 15.5185$ 14.79$ 15.47$ 15.32$ 20.21$ 3.436$ $155 mln Buy Sell
BDTX Black Diamond Therapeutics Inc 2.99$ 0.27$ 9.93% 3.15$ 2.7$ 2.72$ 2.99$ 4.94$ 1.68$ $171 mln Buy Sell
BDX BECTON DICKINSON AND CO. 149.43$ -3.83$ -2.5% 155.28$ 146.49$ 153.865$ 149.43$ 213.08$ 143$ $41.174 mln Buy Sell
BE Bloom Energy Corp 261.03$ 2.39$ 0.92% 272.5557$ 249.1$ 271.22$ 261.03$ 302.99$ 17.01$ $74.248 mln Buy Sell
BEAM Beam Therapeutics Inc 32.32$ 0.85$ 2.7% 32.47$ 30.91$ 31.71$ 32.32$ 36.44$ 15.35$ $3.325 mln Buy Sell
BEAT HeartBeam inc 0.8901$ 0.0195$ 2.24% 0.9199$ 0.8828$ 0.91$ 0.8901$ 4$ 0.54$ $36.572.314 Buy Sell
BEEM Beam Global 1.86$ -0.03$ -1.59% 1.92$ 1.8101$ 1.92$ 1.86$ 4.04$ 1.335$ $39.314.788 Buy Sell
BEEP Mobile Infrastructure Corp. 1.81$ -0.05$ -2.69% 1.84$ 1.8$ 1.83$ 1.81$ 4.67$ 1.8$ $74.558.360 Buy Sell
BEGS Collaborative Investment Series 21.2527$ 0.02$ 0.09% 21.2527$ 21.1$ 21.1$ 21.1$ 43.8242$ 16.43$ $4.675.594 Buy Sell
BEKE Ke Holdings Inc 18.87$ 0.46$ 2.5% 19.08$ 18.78$ 18.8$ 18.87$ 20.98$ 14.4$ $21.113 mln Buy Sell
BELFA Bel Fuse Inc 265.37$ 5.71$ 2.2% 272.7019$ 259.045$ 265.64$ 265.37$ 272.7019$ 62.7812$ $568 mln Buy Sell
BELFB BEL FUSE INC 297.98$ 7.52$ 2.59% 301.865$ 291.32$ 294.52$ 297.98$ 307$ 69$ $3.170 mln Buy Sell
BEN FRANKLIN RESOURCES Inc 31.05$ 0.53$ 1.74% 31.15$ 30.39$ 30.7$ 31.05$ 31.44$ 21.06$ $16.135 mln Buy Sell
BENF Beneficient 3.44$ -0.08$ -2.27% 3.58$ 3.31$ 3.53$ 3.44$ 12.48$ 2.0928$ $48.792.348 Buy Sell
BEP Brookfield Renewable Partners 34.03$ -0.51$ -1.48% 34.85$ 33.81$ 34.74$ 34.03$ 35.97$ 22.64$ $10.320 mln Buy Sell
BEPC Brookfield Renewable Corp 36.68$ -0.47$ -1.27% 38$ 36.61$ 37.64$ 36.68$ 45.18$ 27.72$ $5.416 mln Buy Sell
BERZ MicroSectors FANG & Innovation -3x Inverse 23.55$ -3.23$ -12.06% 26.14$ 23.55$ 26.14$ 23.55$ 175.4$ 23.55$ $3.768.000 Buy Sell
BETA Beta Technologies, Inc. 18.68$ 0.69$ 3.84% 18.78$ 17.78$ 17.98$ 18.68$ 39.5$ 13.43$ $0 Buy Sell
BETH ProShares Bitcoin & Ether 44.7371$ 0$ 0% 44.7371$ 44.31$ 44.31$ 44.69$ 92.55$ 35.65$ $13.421.130 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 18.735$ -0.061$ -0.32% 19.12$ 18.68$ 18.81$ 18.75$ 25.48$ 17.05$ $49.179.375 Buy Sell
BF Brown-Forman 27.68$ 0.3$ 1.1% 27.95$ 26.89$ 27.17$ 27.68$ 36.18$ 22.61$ $8.034 mln Buy Sell
BF Brown-Forman Corp 28.36$ 0.16$ 0.57% 28.61$ 27.67$ 28.28$ 28.36$ 35.955$ 23.01$ $4.777 mln Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 70.59$ 2.28$ 3.34% 72.06$ 69.49$ 71.33$ 70.59$ 132.99$ 63.68$ $3.714 mln Buy Sell
BFH Bread Financial Holdings, Inc. 87.34$ 0.86$ 0.99% 87.64$ 85.6$ 86.77$ 87.34$ 99.13$ 49.17$ $3.529 mln Buy Sell
BFLY Butterfly Network, Inc. 4.16$ -0.08$ -1.89% 4.32$ 4.135$ 4.19$ 4.16$ 5.72$ 1.32$ $1.088 mln Buy Sell
BFOR Barron's 400 ETF 89.6145$ 0.280237$ 0.31% 89.79$ 89.435$ 89.79$ 89.66$ 90.64$ 72.32$ $213 mln Buy Sell
BFRG BullFrog AI Holdings 0.66$ 0.0103$ 1.59% 0.6788$ 0.64$ 0.65$ 0.66$ 2.04$ 0.41$ $12.230.371 Buy Sell
BFRI Biofrontera Inc 1.15$ 0.01$ 0.88% 1.16$ 1.1203$ 1.15$ 1.15$ 1.19$ 0.536$ $13.395.571 Buy Sell
BFS Saul Centers Inc 35.19$ 0.99$ 2.89% 35.43$ 34.15$ 34.18$ 35.19$ 35.75$ 29.16$ $863 mln Buy Sell
BG Bunge LTD 124.94$ 1.19$ 0.96% 125.7299$ 123.815$ 124.64$ 124.94$ 133.93$ 71.6$ $24.241 mln Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.47$ 0$ 0% 11.49$ 11.4$ 11.44$ 11.47$ 12.65$ 10.85$ $512 mln Buy Sell
BGC BGC Group, Inc. 11.39$ 0.1$ 0.89% 11.56$ 11.15$ 11.29$ 11.39$ 11.905$ 8.265$ $4.220 mln Buy Sell
BGDE Big Digital Energy Inc 6.21$ -0.58$ -8.54% 7.1$ 5.9$ 7.1$ 6.21$ 7.16$ 4.3$ $34.072.593 Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 14.3$ 0.11$ 0.78% 14.3799$ 14.2201$ 14.27$ 14.3$ 16.9$ 13.19$ $287 mln Buy Sell
BGI Birks Group Inc 0.67$ -0.0019$ -0.28% 0.69$ 0.6601$ 0.6738$ 0.67$ 1.57$ 0.5606$ $7.957.400 Buy Sell
BGIN BGIN Blockchain Limited 4.09$ 0.15$ 3.81% 4.1$ 3.83$ 3.95$ 4.09$ 6.5$ 2.08$ $370 mln Buy Sell
BGL Blue Gold Limited 1.11$ 0.02$ 1.83% 1.13$ 1.05$ 1.05$ 1.11$ 166.5$ 0.98$ $45.329.928 Buy Sell
BGLC BioNexus Gene Lab Corp 2.06$ -0.02$ -0.96% 2.15$ 2.05$ 2.15$ 2.06$ 15.6$ 1.92$ $4.979.667 Buy Sell
BGR BlackRock Energy and Resources Trust 15.83$ -0.11$ -0.69% 15.9865$ 15.77$ 15.92$ 15.83$ 17.7$ 12.12$ $413 mln Buy Sell
BGS B&G FOODS INC 5.35$ -0.07$ -1.29% 5.48$ 5.3$ 5.45$ 5.35$ 6.3799$ 3.67$ $430 mln Buy Sell
BGSF BGSF Inc 5.26$ 0.06$ 1.15% 5.443$ 5.21$ 5.25$ 5.26$ 8.22$ 3.25$ $59.143.266 Buy Sell
BGT BlackRock Floating Rate Income Trust 10.96$ 0.04$ 0.37% 10.98$ 10.9388$ 10.96$ 10.96$ 12.76$ 10.22$ $327 mln Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 10.95$ 0.05$ 0.46% 10.98$ 10.89$ 10.9$ 10.95$ 12.65$ 10.38$ $139 mln Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.81$ 0.02$ 0.35% 5.82$ 5.772$ 5.82$ 5.81$ 6.29$ 5.19$ $568 mln Buy Sell
BH Biglari Holdings Inc 306.74$ 6.02$ 2% 308.36$ 297.01$ 298.33$ 306.74$ 483.6$ 230.115$ $639 mln Buy Sell
BHB BAR HARBOR BANKSHARES 34.98$ 0.06$ 0.17% 35.145$ 34.68$ 34.72$ 34.98$ 36.05$ 28.06$ $586 mln Buy Sell
BHC Bausch Health Cos Inc 5.75$ 0.02$ 0.35% 5.8$ 5.64$ 5.7$ 5.75$ 8.685$ 4.41$ $2.149 mln Buy Sell
BHE BENCHMARK ELECTRONICS 85.51$ 1.73$ 2.06% 86.609$ 83.8601$ 85.13$ 85.51$ 87.73$ 34.44$ $3.068 mln Buy Sell
BHF Brighthouse Financial Inc 61.38$ -0.3$ -0.49% 61.77$ 61.12$ 61.72$ 61.38$ 66.33$ 42.07$ $3.526 mln Buy Sell
BHK Blackrock Core Bond Trust 9.19$ 0.05$ 0.55% 9.2$ 9.1$ 9.16$ 9.19$ 10.558$ 8.94$ $498 mln Buy Sell
BHM Bluerock Homes Trust Inc. 10.945$ -0.1149$ -1.04% 10.945$ 10.945$ 10.945$ 10.945$ 14.8121$ 8.05$ $44.883.924 Buy Sell
BHP BHP Group Limited 84.72$ 2.17$ 2.63% 84.81$ 83.67$ 83.85$ 84.72$ 85.14$ 45.74$ $215 mld. Buy Sell
BHRB Burke & Herbert Financial Serv 63.82$ 0.34$ 0.54% 64.07$ 63.3$ 64.07$ 63.82$ 70.9$ 54.45$ $960 mln Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 11.35$ 0.04$ 0.35% 11.39$ 11.21$ 11.21$ 11.35$ 11.66$ 10.01$ $18.271.707 Buy Sell
BHVN BIOHAVEN LTD 9.86$ 0.125$ 1.28% 9.92$ 9.355$ 9.59$ 9.86$ 22.05$ 7.48$ $1.485 mln Buy Sell
BIAF BioAffinity Technologies Inc. 2.03$ -0.09$ -4.25% 2.12$ 2.01$ 2.12$ 2.03$ 14.997001$ 0.693$ $9.132.310 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 82.9$ 0.22$ 0.27% 83.75$ 81.15$ 81.15$ 82.9$ 90.905$ 39.56$ $77.097.000 Buy Sell
BIDU BAIDU Inc 141.05$ 1.18$ 0.84% 149.38$ 138.445$ 147.31$ 141.05$ 165.3$ 81.17$ $38.754 mln Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.46$ 0.02$ 0.02% 91.47$ 91.46$ 91.46$ 91.46$ 91.78$ 91.26$ $45.621 mln Buy Sell
BILI Bilibili Inc 22.06$ 0.08$ 0.36% 22.8$ 21.945$ 22.77$ 22.06$ 36.4$ 17.595$ $7.433 mln Buy Sell
BILL Bill.com Holdings Inc 41.83$ 4.17$ 11.07% 43.3$ 39$ 41.01$ 41.83$ 57.21$ 34.44$ $4.140 mln Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.24$ 0.04$ 0.04% 99.24$ 99.23$ 99.23$ 99.24$ 99.52$ 99.08$ $3.960 mln Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 254.32$ -3$ -1.17% 258.8106$ 251.32$ 256.41$ 254.32$ 343.12$ 211.43$ $5.519 mln Buy Sell
BIOA BIOAGE LABS INC 17.99$ 0.17$ 0.95% 18.22$ 17.47$ 17.52$ 17.99$ 24$ 3.67$ $799 mln Buy Sell
BIOX Bioceres Crop Solutions Corp 0.4702$ -0.0026$ -0.55% 0.493$ 0.4653$ 0.4814$ 0.4702$ 5.1751$ 0.34715$ $29.729.918 Buy Sell
BIP Brookfield Infrastructure Partners LP Limited Partnership Units 36.77$ -0.2$ -0.54% 37.07$ 36.33$ 36.96$ 36.77$ 40.32$ 29.63$ $16.932 mln Buy Sell
BIPC Brookfield Infrastructure Corp 38.99$ -0.15$ -0.38% 39.32$ 38.39$ 39.32$ 38.99$ 51.72$ 34.18$ $4.795 mln Buy Sell
BIPH Brookfield Infrastr Corp 5000% 16.57$ 0.1$ 0.61% 16.58$ 16.33$ 16.4$ 16.57$ 17.82$ 15.1$ Buy Sell
BIRD Allbirds Inc 5.6$ -0.62$ -9.97% 6.1$ 5.59$ 6.09$ 5.6$ 24.31$ 2.15$ $34.539.411 Buy Sell
BIRK Birkenstock Holding plc 39.34$ 0.3$ 0.77% 40.09$ 38.61$ 39.63$ 39.34$ 59.5$ 33.06$ $7.235 mln Buy Sell
BIS ProShares UltraShort Nasdaq Bi 8.5279$ -0.07$ -0.81% 8.59$ 8.49$ 8.55$ 8.52$ 20.93$ 7.95$ $2.397.193 Buy Sell
BIT BlackRock Multi-Sector Income Trust of Beneficial Interest 12.82$ 0.01$ 0.08% 12.875$ 12.755$ 12.82$ 12.82$ 15.1151$ 12.21$ $732 mln Buy Sell
BITB Bitwise Bitcoin ETF 43.54$ 0.02$ 0.05% 43.67$ 43.165$ 43.19$ 43.54$ 68.74$ 34.11$ $3.079 mln Buy Sell
BITI ProShares Short Bitcoin Strat 21.78$ -0.023$ -0.11% 21.99$ 21.73$ 21.96$ 21.78$ 30.34$ 16.575$ $161 mln Buy Sell
BITO ProShares Bitcoin Strategy ETF 10.96$ 0$ 0% 11$ 10.87$ 10.89$ 10.96$ 23.63$ 8.675$ $1.953 mln Buy Sell
BITQ Bitwise Crypto Industry Innov 27.39$ 0.43$ 1.59% 27.59$ 26.625$ 27.59$ 27.39$ 31.4502$ 15.69$ $497 mln Buy Sell
BITS Global X Blockchain & Bitcoin ETF 70.5629$ 0.6199$ 0.89% 71.4$ 69.46$ 71.4$ 70.5$ 118.78$ 48.88$ $32.255.925 Buy Sell
BITU ProShares Ultra Bitcoin ETF 15.85$ 0.02$ 0.13% 15.95$ 15.57$ 15.61$ 15.85$ 65.77$ 10.41$ $555 mln Buy Sell
BITW Bitwise 10 Crypto Index Fund 51.7606$ 0.3499$ 0.68% 51.8899$ 51.2$ 51.29$ 51.81$ 66.48$ 41.065$ $772 mln Buy Sell
BITX 2x Bitcoin Strategy ETF 20.17$ 0.005$ 0.02% 20.31$ 19.8203$ 19.89$ 20.17$ 68.81$ 13.13$ $1.277 mln Buy Sell
BIV Vanguard Intermediate-Term Bond ETF 77.01$ 0.21$ 0.27% 77.09$ 76.97$ 77.04$ 77.01$ 79.085$ 75.28$ $28.444 mln Buy Sell
BIVI BIOVIE Inc 1.47$ -0.07$ -4.55% 1.555$ 1.4242$ 1.54$ 1.47$ 12.1$ 1.06$ $11.089.049 Buy Sell
BIZD VanEck Vectors BDC Income ETF 12.9$ -0.13$ -1% 13.03$ 12.75$ 13$ 12.9$ 16.95$ 11.974$ $1.601 mln Buy Sell
BJ BJ's Wholesale Club Holdings, Inc. 92.97$ -1.36$ -1.44% 94.95$ 91.95$ 94.08$ 92.97$ 120.08$ 86.68$ $11.872 mln Buy Sell
BJDX Bluejay Diagnostics Inc 1.72$ -0.1$ -5.49% 1.81$ 1.72$ 1.81$ 1.72$ 16.68$ 1.649$ $1.779.710 Buy Sell
BJRI BJ'S RESTAURANTS Inc 42.7$ 1.82$ 4.45% 43.01$ 41.01$ 41.47$ 42.7$ 47.02$ 28.46$ $897 mln Buy Sell
BKCH Global X Blockchain ETF 86.68$ 1.14$ 1.33% 87.93$ 84$ 87.93$ 86.68$ 123.6899$ 41$ $434 mln Buy Sell
BKD BROOKDALE SENIOR LIVING Inc 12.98$ -0.58$ -4.28% 14.025$ 12.895$ 13.76$ 12.98$ 17.09$ 6.26$ $3.099 mln Buy Sell
BKE THE BUCKLE Inc 52.41$ 0.05$ 0.1% 52.885$ 51.59$ 52.49$ 52.41$ 61.69$ 38.645$ $2.700 mln Buy Sell
BKF iShares MSCI BRIC ETF 42.715$ -0.07$ -0.16% 42.99$ 42.68$ 42.99$ 42.68$ 46.23$ 39.51$ $91.837.250 Buy Sell
BKH BLACK HILLS CORPORATION 75.23$ 0.01$ 0.01% 75.9$ 74.9$ 75.5$ 75.23$ 78.69$ 55.485$ $5.727 mln Buy Sell
BKKT Bakkt Inc 9.85$ 1.3$ 15.2% 9.97$ 8.31$ 8.5$ 9.85$ 49.79$ 6.87$ $1.288 mln Buy Sell
BKLN Invesco Senior Loan ETF 20.65$ -0.01$ -0.05% 20.66$ 20.63$ 20.65$ 20.65$ 21.07$ 20.11$ $6.932 mln Buy Sell
BKNG Booking Holdings Inc 165.93$ -5.286$ -3.09% 170.56$ 165.62$ 169.2$ 165.994$ 233.576544$ 150.618$ $129 mld. Buy Sell
BKR Baker Hughes Company 63.89$ 0.373$ 0.59% 64.565$ 63.35$ 63.61$ 63.9$ 70.41$ 35.83$ $63.383 mln Buy Sell
BKSC BANK OF SOUTH CAROLINA 13.27$ -0.21$ -1.56% - - - 13.48$ - - $73.614.516 Buy Sell
BKSY BlackSky Technology Inc 39.45$ 7.21$ 22.36% 39.81$ 32.96$ 32.96$ 39.45$ 42.75$ 9.876364$ $1.464 mln Buy Sell
BKT BLACKROCK Income TRUST Inc 10.72$ 0.1$ 0.94% 10.72$ 10.65$ 10.67$ 10.72$ 11.86$ 10.42$ $260 mln Buy Sell
BKU BANKUNITED INC 47.5$ 0.22$ 0.47% 47.85$ 46.715$ 47.42$ 47.5$ 52.11$ 33.06$ $3.452 mln Buy Sell
BKV BKV Corporation 27.8$ -1.15$ -3.97% 29.27$ 27.8$ 29.02$ 27.8$ 32.81$ 19.56$ $3.041 mln Buy Sell
BKYI Bio-key International Inc 5.22$ -0.12$ -2.25% 5.42$ 5.18$ 5.38$ 5.22$ 19.7$ 4.05$ $5.664.807 Buy Sell
BL Blackline Inc 30.63$ -0.54$ -1.73% 31.25$ 30.01$ 30.6$ 30.63$ 59.57$ 28.78$ $1.797 mln Buy Sell
BLBD Blue Bird Corp 71.02$ 0.18$ 0.25% 73.15$ 70.49$ 70.84$ 71.02$ 81.51$ 37.68$ $2.248 mln Buy Sell
BLCN Siren ETF Trust Siren Nasdaq N 25.61$ 0.36$ 1.43% 25.75$ 25.3$ 25.3$ 25.61$ 30.5$ 18.55$ $35.213.750 Buy Sell
BLCO Bausch + Lomb Corporation 16.18$ 0.27$ 1.7% 16.31$ 15.665$ 15.97$ 16.18$ 18.915$ 10.99$ $5.769 mln Buy Sell
BLD TopBuild Corp 428.03$ -0.042$ -0.01% 432.81$ 420.89$ 430.47$ 428.03$ 559.4684$ 273.87$ $12.046 mln Buy Sell
BLDP Ballard Power Systems, Inc. 4.13$ -0.57$ -12.13% 4.73$ 4.071$ 4.69$ 4.13$ 4.86$ 1.24$ $1.245 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;