Last updated: 21.11.2024 14:56:12
| Logo | Тікер | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVNT | Avient Corp | 47.7$ | -0.005$ | -0.01% | - | - | - | 49.875$ | 54.68$ | 33.84$ | $4 358 mn | Buy | Sell |
 |
AVNW | Aviat Networks Inc | 14.45$ | 0.06$ | 0.42% | - | - | - | 14.47$ | 38.85$ | 12.955$ | $183 mn | Buy | Sell |
 |
AVO | Mission Produce Inc | 12.99$ | -0.13$ | -0.99% | - | - | - | 12.99$ | 14.17$ | 8.19$ | $921 mn | Buy | Sell |
 |
AVPT | AvePoint Inc | 17.33$ | 0.9105$ | 5.49% | - | - | - | 17.5$ | 17.5$ | 7.08$ | $3 236 mn | Buy | Sell |
 |
AVT | AVNET Inc | 52.92$ | 0.66$ | 1.26% | - | - | - | 52.93$ | 59.24$ | 43.62$ | $4 601 mn | Buy | Sell |
 |
AVTE | Aerovate Therapeutics Inc | 2.66$ | 0$ | 0% | - | - | - | 2.67$ | 32.415$ | 1.25$ | $76 806 205 | Buy | Sell |
 |
AVTR | Avantor Inc | 20.5$ | 0.435$ | 2.21% | - | - | - | 20.15$ | 28$ | 19.59$ | $13 953 mn | Buy | Sell |
 |
AVTX | Avalo Therapeutics Inc | 10.9$ | -0.44$ | -3.96% | - | - | - | 10.67$ | 34.46$ | 3.9501$ | $114 mn | Buy | Sell |
 |
AVUV | Avantis U.S. Small Cap Value | 100.96$ | 0.07$ | 0.07% | - | - | - | 100.98$ | 105.349$ | 79.13$ | $15 203 mn | Buy | Sell |
 |
AVXL | Anavex Life Sciences Corp | 8.45$ | 0.24$ | 2.91% | - | - | - | 8.48$ | 10.45$ | 3.25$ | $717 mn | Buy | Sell |
 |
AVY | AVERY DENNISON Corp | 197.64$ | 0.56$ | 0.28% | - | - | - | 197.65$ | 233.475$ | 187.93$ | $15 880 mn | Buy | Sell |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.2189$ | 0.105$ | 0.5% | - | - | - | 21.185$ | 21.615$ | 17.13$ | $62 595 755 | Buy | Sell |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.8078$ | -0.03$ | -0.28% | - | - | - | 10.785$ | 11.36$ | 9.72$ | $932 mn | Buy | Sell |
 |
AWH | Aspira Women's Health Inc | 0.73$ | 0.028$ | 3.99% | - | - | - | 0.73$ | 5.65$ | 0.6679$ | $12 167 096 | Buy | Sell |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 154.41$ | 1.09$ | 0.71% | - | - | - | 154.48$ | 157.51$ | 82.63$ | $6 730 mn | Buy | Sell |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 139.01$ | -0.33$ | -0.24% | - | - | - | 137.87$ | 150.68$ | 113.34$ | $27 092 mn | Buy | Sell |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 4.32$ | 0$ | 0% | - | - | - | 4.315$ | 4.68$ | 3.51$ | $369 mn | Buy | Sell |
 |
AWR | AMERICAN STATES WATER COMPANY | 84.4$ | -0.85$ | -1% | - | - | - | 84.34$ | 87.5$ | 66.03$ | $3 161 mn | Buy | Sell |
 |
AWRE | AWARE INC | 1.52$ | 0.06$ | 4.26% | - | - | - | 1.47$ | 2.97$ | 1.35$ | $32 229 957 | Buy | Sell |
 |
AWX | AVALON HOLDINGS Corp | 3.3$ | 0.0492$ | 1.51% | - | - | - | 3.2992$ | 3.3583$ | 1.9$ | $10 849 235 | Buy | Sell |
 |
AX | Axos Financial Inc | 79.73$ | 0.11$ | 0.14% | - | - | - | 79.75$ | 85.54$ | 36.9304$ | $4 552 mn | Buy | Sell |
 |
AXDX | Accelerate Diagnostics Inc | 1.7$ | -0.05$ | -2.86% | - | - | - | 1.7$ | 5.22$ | 0.73$ | $42 574 497 | Buy | Sell |
 |
AXGN | AXOGEN Inc COMMON STOCK | 12.9$ | 0.15$ | 1.18% | - | - | - | 12.9$ | 15.9$ | 5.55$ | $568 mn | Buy | Sell |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.19$ | 0.05$ | 0.81% | - | - | - | 6.2$ | 8.995$ | 5.43$ | $728 mn | Buy | Sell |
 |
AXNX | Axonics Modulation Technologie | 70.98$ | 0.51$ | 0.72% | - | - | - | 70.97$ | 71.05$ | 55.09$ | $3 628 mn | Buy | Sell |
 |
AXON | Axon Enterprise Inc | 609.82$ | 0.14$ | 0.02% | - | - | - | 610$ | 624.8399$ | 224.28$ | $46 502 mn | Buy | Sell |
 |
AXR | AMREP CORPORATION | 38.17$ | 1.39$ | 3.8% | - | - | - | 38$ | 38.6$ | 15.88$ | $202 mn | Buy | Sell |
 |
AXS | Axis Capital Holdings Ltd | 86.1$ | 1.16$ | 1.36% | - | - | - | 86.56$ | 86.92$ | 53.49$ | $7 203 mn | Buy | Sell |
 |
AXSM | Axsome Therapeutics Inc | 92.7$ | -0.82$ | -0.86% | - | - | - | 94.565$ | 105$ | 60.28$ | $4 492 mn | Buy | Sell |
 |
AXTA | Axalta Coating Systems Ltd | 38.89$ | 0.08$ | 0.21% | - | - | - | 38.89$ | 40.91$ | 30.4$ | $8 480 mn | Buy | Sell |
 |
AXTI | AXT INC | 1.84$ | -0.02$ | -1.08% | - | - | - | 1.83$ | 5.64$ | 1.73$ | $82 341 069 | Buy | Sell |
 |
AY | Atlantica Yield PLC | 22.15$ | 0.025$ | 0.11% | - | - | - | 22.15$ | 23.47$ | 16.82$ | $2 571 mn | Buy | Sell |
 |
AYI | ACUITY BRANDS Inc | 315.62$ | -1.54$ | -0.49% | - | - | - | 315.59$ | 337.99$ | 176.93$ | $9 741 mn | Buy | Sell |
 |
AYRO | AYRO Inc | 0.739$ | 0.012$ | 1.65% | - | - | - | 0.739$ | 2.38$ | 0.681$ | $5 034 172 | Buy | Sell |
 |
AYTU | Aytu BioScience Inc | 1.49$ | -0.105176$ | -6.59% | - | - | - | 1.49$ | 3.45$ | 1.41$ | $9 162 560 | Buy | Sell |
 |
AZ | A2Z Smart Technologies Corp. | 6.44$ | -0.17$ | -2.56% | - | - | - | 6.48$ | 6.6899$ | 0.85$ | $265 mn | Buy | Sell |
 |
AZEK | Azek Company Inc | 48.9$ | 1.77$ | 3.81% | - | - | - | 48.24$ | 50.78$ | 31.16$ | $7 076 mn | Buy | Sell |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AZN | ASTRAZENECA PLC | 63.88$ | -0.6$ | -0.94% | - | - | - | 63.2$ | 87.67$ | 60.47$ | $198 млрд | Buy | Sell |
 |
AZO | AUTOZONE Inc | 3049.58$ | -58.17$ | -1.87% | - | - | - | 3049.71$ | 3256.37$ | 2510$ | $51 551 mn | Buy | Sell |
 |
AZPN | ASPEN TECHNOLOGY INC | 246.6$ | -1.71$ | -0.69% | - | - | - | 245.3$ | 249.91$ | 171.2502$ | $15 597 mn | Buy | Sell |
 |
AZREF | Azure Power Global Limited Equity Shares | 0.76$ | 0$ | 0% | - | - | - | 0.75$ | - | - | $0 | Buy | Sell |
 |
AZTA | Azenta Inc | 44.5$ | 3.73$ | 9.11% | - | - | - | 44.66$ | 69.16$ | 38.82$ | $2 177 mn | Buy | Sell |
 |
AZTR | Azitra Inc | 0.47$ | -0.0104$ | -2.22% | - | - | - | 0.459$ | 68.400007$ | 0.4264$ | $3 584 246 | Buy | Sell |
 |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 2.57$ | 0.06$ | 2.39% | - | - | - | 2.57$ | 11.115$ | 2.015$ | $288 mn | Buy | Sell |
 |
AZZ | AZZ INCORPORATED | 87.66$ | 0.68$ | 0.78% | - | - | - | 87.65$ | 88.67$ | 48.03$ | $2 619 mn | Buy | Sell |
 |
B | BARNES GROUP Inc | 46.74$ | -0.03$ | -0.06% | - | - | - | 46.73$ | 47.4$ | 25.7501$ | $2 381 mn | Buy | Sell |
 |
BAB | Invesco Taxable Municipal Bond ETF | 26.52$ | -0.13$ | -0.49% | - | - | - | 26.51$ | 28.1199$ | 25.54$ | $1 061 mn | Buy | Sell |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 86.5$ | -0.3$ | -0.34% | - | - | - | 86.77$ | 117.82$ | 66.63$ | $207 млрд | Buy | Sell |
 |
BABX | GraniteShares 1.75x Long BABA | 17$ | -0.18$ | -1.04% | - | - | - | 17.17$ | 32.7194$ | 11.85$ | $29 410 017 | Buy | Sell |
 |
BACK | IMAC Holdings, Inc. | 1.0299$ | 0.01$ | 0.98% | - | - | - | 1.0299$ | 7.75$ | 0.985$ | $1 773 301 | Buy | Sell |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 24.08$ | -0.23$ | -0.95% | - | - | - | 24.08$ | 24.98$ | 20.39$ | $1 950 mn | Buy | Sell |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1238.5$ | -5.09$ | -0.41% | - | - | - | 1236.91$ | 1295$ | 1105.98$ | $3 815 mn | Buy | Sell |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 2.8$ | -0.0559$ | -1.94% | - | - | - | 2.83$ | 7.82$ | 1.71$ | $151 mn | Buy | Sell |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 144.5$ | 6.31$ | 4.58% | - | - | - | 144.21$ | 190.59$ | 123.17$ | $18 463 mn | Buy | Sell |
 |
BAK | Braskem SA | 5.06$ | -0.01$ | -0.2% | - | - | - | 5.07$ | 10.9801$ | 5.055$ | $874 mn | Buy | Sell |
 |
BALL | BALL CORPORATION | 59.4354$ | 0.51$ | 0.85% | - | - | - | 60.43$ | 71.32$ | 53.57$ | $18 726 mn | Buy | Sell |
 |
BALY | Bally's Corporation | 17.9$ | -0.03$ | -0.17% | - | - | - | 17.82$ | 17.995$ | 9.74$ | $728 mn | Buy | Sell |
 |
BAM | Brookfield Asset Management Inс | 55$ | -0.64$ | -1.15% | - | - | - | 55$ | 58.53$ | 33.45$ | $24 362 mn | Buy | Sell |
 |
BANC | BANC OF CALIFORNIA Inc | 16.07$ | 0.03$ | 0.19% | - | - | - | 16.07$ | 16.92$ | 11.36$ | $2 544 mn | Buy | Sell |
 |
BAND | Bandwidth Inc | 17.3159$ | 0.03$ | 0.17% | - | - | - | 17.99$ | 25.0221$ | 10.6001$ | $442 mn | Buy | Sell |
 |
BANF | BANCFIRST CORP | 121.21$ | -0.33$ | -0.27% | - | - | - | 121.07$ | 129$ | 81.21$ | $4 016 mn | Buy | Sell |
 |
BANL | CBL International Ltd | 1.01$ | 0.01$ | 1% | - | - | - | 1.01$ | 1.87$ | 0.55$ | $27 775 000 | Buy | Sell |
 |
BANR | Banner Corp | 72.24$ | 0.09$ | 0.12% | - | - | - | 72.24$ | 77.01$ | 42.0001$ | $2 489 mn | Buy | Sell |
 |
BANX | StoneCastle Financial Corp | 20.77$ | 0.2708$ | 1.33% | - | - | - | 20.705$ | 21.6699$ | 16.9001$ | $148 mn | Buy | Sell |
 |
BAOS | Baosheng Media Group | 1.73$ | 0.09$ | 5.11% | - | - | - | 1.85$ | 6.788$ | 1.61$ | $2 654 663 | Buy | Sell |
 |
BAP | Credicorp Ltd. | 194.8$ | -0.54$ | -0.28% | - | - | - | 192.75$ | 196$ | 122.725$ | $18 386 mn | Buy | Sell |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 26.14$ | 0.15$ | 0.58% | - | - | - | 26.15$ | 27.5445$ | 19.54$ | $867 mn | Buy | Sell |
 |
BARK | The Original BARK Company | 1.55$ | 0.05$ | 3.16% | - | - | - | 1.63$ | 1.91$ | 0.701$ | $270 mn | Buy | Sell |
 |
BASE | Couchbase Inc | 20.5$ | 0.2$ | 0.99% | - | - | - | 20.39$ | 32$ | 13.53$ | $1 052 mn | Buy | Sell |
 |
BATL | Battalion Oil Corp | 3.1826$ | 0.365$ | 13.04% | - | - | - | 3.165$ | 9.69$ | 2.48$ | $52 374 657 | Buy | Sell |
 |
BATRA | Atlanta Braves Holdings, Inc. | 41.24$ | -1.01$ | -2.39% | - | - | - | 41.27$ | 46.65$ | 39.59$ | $426 mn | Buy | Sell |
 |
BATRK | Atlanta Braves Holdings, Inc. | 39.3$ | -1.06$ | -2.63% | - | - | - | 39.28$ | 44.425$ | 35.42$ | $1 998 mn | Buy | Sell |
 |
BATT | Amplify Lithium & Battery Tech | 9.23$ | -0.0381$ | -0.41% | - | - | - | 9.2319$ | 10.83$ | 7.72$ | $71 994 000 | Buy | Sell |
 |
BAX | BAXTER INTERNATIONAL Inc | 32.63$ | 0.1$ | 0.31% | - | - | - | 32.65$ | 44.005$ | 31.6$ | $16 660 mn | Buy | Sell |
 |
BB | BlackBerry Ltd | 2.31$ | -0.025$ | -1.07% | - | - | - | 2.32$ | 4.44$ | 2.01$ | $1 366 mn | Buy | Sell |
 |
BBAI | BigBear.ai Holdings Inc | 2.08$ | 0.04$ | 1.95% | - | - | - | 2.095$ | 4.795$ | 1.165$ | $521 mn | Buy | Sell |
 |
BBAR | Banco BBVA Argentina SA | 17.72$ | 0.32$ | 1.86% | - | - | - | 17.56$ | 18.06$ | 4.393561$ | $3 619 mn | Buy | Sell |
 |
BBAX | JPMorgan BetaBuilders Dev | 51.61$ | -0.215$ | -0.41% | - | - | - | 51.63$ | 54.52$ | 45.4$ | $4 725 mn | Buy | Sell |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 26.1656$ | 0.0361$ | 0.14% | - | - | - | 26.346$ | 31.99$ | 18.77$ | $10 466 345 | Buy | Sell |
 |
BBCA | JPMorgan BetaBuilders Canada | 73.7$ | -0.02$ | -0.03% | - | - | - | 73.68$ | 73.99$ | 59.44$ | $7 503 mn | Buy | Sell |
 |
BBCP | Concrete Pumping Holdings Inc | 5.745$ | 0.1$ | 1.77% | - | - | - | 5.75$ | 8.48$ | 5.05$ | $308 mn | Buy | Sell |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 2.41$ | 0$ | 0% | - | - | - | 2.41$ | 3.65$ | 2.16$ | $12 802 mn | Buy | Sell |
 |
BBDC | Barings BDC Inc | 10.07$ | 0.015$ | 0.15% | - | - | - | 10.075$ | 10.27$ | 8.55$ | $1 063 mn | Buy | Sell |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.165$ | 0.005$ | 0.23% | - | - | - | 2.165$ | 3.21$ | 1.95$ | $11 540 mn | Buy | Sell |
 |
BBEU | JPMorgan BetaBuilders Europe | 56.79$ | -0.09$ | -0.16% | - | - | - | 56.77$ | 63.23$ | 53.714$ | $6 437 mn | Buy | Sell |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 8.01$ | 0.01$ | 0.13% | - | - | - | 8.01$ | 15.438$ | 7.65$ | $7 518 907 | Buy | Sell |
 |
BBH | VanEck Vectors Biotech ETF | 160.3775$ | 2.31$ | 1.46% | - | - | - | 160.19$ | 183.6449$ | 148.52$ | $404 mn | Buy | Sell |
 |
BBIG | Vinco Ventures Inc | 0.0005$ | -0.0002$ | -28.57% | 0.001$ | 0.0001$ | 0.0005$ | 0.0005$ | 0.2$ | 0.0001$ | $6 225 | Buy | Sell |
 |
BBIO | BridgeBio Pharma Inc | 23.04$ | 0.49$ | 2.17% | - | - | - | 23.06$ | 44.32$ | 21.62$ | $4 354 mn | Buy | Sell |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 55.93$ | -0.41$ | -0.73% | - | - | - | 55.72$ | 60.645$ | 50.08$ | $11 661 mn | Buy | Sell |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.21$ | 0.02$ | 0.12% | - | - | - | 16.24$ | 18.42$ | 15.39$ | $1 002 mn | Buy | Sell |
 |
BBP | Virtus LifeSci Biotech Products ETF | 61.8741$ | 0.545$ | 0.89% | - | - | - | 61.94$ | 69.1199$ | 48.98$ | $21 656 182 | Buy | Sell |
 |
BBSI | BARRETT BUSINESS SERVICES | 42.35$ | 0.75$ | 1.8% | - | - | - | 42.34$ | 43.295$ | 26.6$ | $1 098 mn | Buy | Sell |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 9.63$ | -0.115$ | -1.16% | - | - | - | 9.76$ | 12.2$ | 8.63$ | $55 500 mn | Buy | Sell |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 36.27$ | -0.47$ | -1.28% | - | - | - | 36.26$ | 40.125$ | 21.24$ | $490 mn | Buy | Sell |
 |
BBWI | Bath & Body Works Inc | 30.51$ | 0.06$ | 0.2% | - | - | - | 30.5$ | 52.985$ | 26.205$ | $6 685 mn | Buy | Sell |
 |
BBY | BEST BUY COMPANY Inc | 86.5$ | -0.24$ | -0.28% | - | - | - | 86.75$ | 103.71$ | 67.8$ | $18 574 mn | Buy | Sell |
 |
BC | BRUNSWICK CORPORATION | 78.45$ | -1.19$ | -1.49% | - | - | - | 78.42$ | 99.675$ | 69.05$ | $5 176 mn | Buy | Sell |
 |
BCAB | BioAtla, Inc. | 1.5001$ | -0.025$ | -1.66% | - | - | - | 1.485$ | 4.02$ | 1.14$ | $72 523 194 | Buy | Sell |
 |
BCAN | BYND Cannasoft Enterprises Inc. | 8.1967$ | 0.182031$ | 2.27% | - | - | - | 8.1967$ | 3682.198484$ | 7.8$ | $90 356 159 | Buy | Sell |
 |
BCAT | BlackRock Capital Allocation Trust | 15.92$ | -0.1$ | -0.62% | - | - | - | 15.91$ | 17.18$ | 14.6$ | $1 711 mn | Buy | Sell |
 |
BCBP | BCB BANCORP INC (NJ) | 12.965$ | -0.12$ | -0.92% | - | - | - | 12.94$ | 13.9$ | 9.185$ | $221 mn | Buy | Sell |
 |
BCC | BOISE CASCADE COMPANY | 135.99$ | -0.77$ | -0.56% | - | - | - | 137.32$ | 154.6732$ | 106.38$ | $5 223 mn | Buy | Sell |
 |
BCDA | BioCardia Inc | 1.99$ | -0.085$ | -4.13% | - | - | - | 1.975$ | 10.948499$ | 1.84$ | $9 122 727 | Buy | Sell |
 |
BCE | BCE Inc | 27.1$ | -0.32$ | -1.17% | - | - | - | 27$ | 41.77$ | 26.51$ | $24 723 mn | Buy | Sell |
 |
BCG | Binah Capital Group, Inc. | 2.69$ | -0.32$ | -10.49% | - | - | - | 2.73$ | 16.61$ | 1.851$ | $44 660 617 | Buy | Sell |
 |
BCH | Banco De Chile Banco De Chile ADS | 23.4128$ | 0.24$ | 1.04% | - | - | - | 23.4$ | 25.97$ | 20.932$ | $11 825 mn | Buy | Sell |
 |
BCHT | Birchtech Corp | 0.683$ | -0.007$ | -1.01% | 0.69$ | 0.67696$ | 0.68$ | 0.683$ | 0.81$ | 0.5723$ | $0 | Buy | Sell |
 |
BCLI | Brainstorm Cell Therapeutics | 1.26$ | -0.0354$ | -2.75% | - | - | - | 1.25$ | 11.890484$ | 1.05$ | $7 186 317 | Buy | Sell |
 |
BCO | THE BRINK'S COMPANY | 92.54$ | 0.84$ | 0.92% | - | - | - | 92.59$ | 115.91$ | 77.07$ | $4 039 mn | Buy | Sell |
 |
BCOV | BRIGHTCOVE INC | 3.0591$ | 0.035$ | 1.19% | - | - | - | 2.98$ | 3.0787$ | 1.55$ | $138 mn | Buy | Sell |
 |
BCPC | Balchem Corp | 178.03$ | 0.335$ | 0.19% | - | - | - | 178.14$ | 186.03$ | 120.81$ | $5 787 mn | Buy | Sell |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.3$ | 0.09$ | 1.25% | - | - | - | 7.3$ | 8.88$ | 4.03$ | $1 512 mn | Buy | Sell |
 |
BCS | Barclays Plc | 13.19$ | 0.17$ | 1.3% | - | - | - | 13.24$ | 13.57$ | 7.02$ | $47 736 mn | Buy | Sell |
 |
BCTX | BriaCell Therapeutics Corp. | 0.595$ | 0.0324$ | 5.69% | - | - | - | 0.6023$ | 5.93$ | 0.4641$ | $21 528 981 | Buy | Sell |
 |
BCV | Bancroft Fund Ltd | 18.29$ | 0.188$ | 1.04% | - | - | - | 18.265$ | 18.41$ | 14.51$ | $107 mn | Buy | Sell |
 |
BCX | BlackRock Resources of Beneficial Interest | 9.205$ | 0$ | 0% | - | - | - | 9.205$ | 9.74$ | 8.25$ | $757 mn | Buy | Sell |
 |
BDC | BELDEN Inc | 116.1$ | -0.07$ | -0.06% | - | - | - | 118.62$ | 131.82$ | 65.52$ | $4 683 mn | Buy | Sell |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.7099$ | -0.13$ | -1.47% | - | - | - | 8.7$ | 9.0681$ | 7.6$ | $1 624 mn | Buy | Sell |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 24.84$ | 0.22$ | 0.9% | - | - | - | 24.74$ | 29.72$ | 24.32$ | $46 168 791 | Buy | Sell |
 |
BDN | BRANDYWINE REALTY TRUST | 5.49$ | 0.05$ | 0.93% | - | - | - | 5.4$ | 6.54$ | 3.85$ | $948 mn | Buy | Sell |
 |
BDRX | Biodexa Pharmaceuticals plc | 3.64$ | 0.26$ | 7.24% | - | - | - | 3.85$ | 220.25$ | 3.5$ | $2 423 527 | Buy | Sell |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 7.664$ | -0.14$ | -1.79% | - | - | - | 7.66$ | 16.99$ | 7.02$ | $19 735 107 | Buy | Sell |
 |
BDSX | Biodesix, Inc. | 1.19$ | -0.045$ | -3.63% | - | - | - | 1.195$ | 2.21$ | 1.11$ | $173 mn | Buy | Sell |
 |
BDTX | Black Diamond Therapeutics Inc | 2.35$ | -0.12$ | -4.72% | - | - | - | 2.42$ | 7.66$ | 2.155$ | $133 mn | Buy | Sell |
 |
BDX | BECTON DICKINSON AND CO. | 222$ | -0.24$ | -0.11% | - | - | - | 222.4$ | 249.89$ | 218.75$ | $63 051 mn | Buy | Sell |
 |
BE | Bloom Energy Corp | 24.62$ | 1.04$ | 4.38% | - | - | - | 24.8$ | 25.12$ | 8.4124$ | $5 628 mn | Buy | Sell |
 |
BEAM | Beam Therapeutics Inc | 24.49$ | -0.82$ | -3.24% | - | - | - | 24.49$ | 49.5$ | 20.84$ | $2 028 mn | Buy | Sell |
 |
BEAT | HeartBeam inc | 2.43$ | -0.0108$ | -0.43% | - | - | - | 2.4792$ | 3.3893$ | 1.06$ | $64 797 092 | Buy | Sell |
 |
BECN | BEACON ROOFING SUPPLY Inc | 108.95$ | -0.32$ | -0.29% | - | - | - | 108.96$ | 116.3$ | 77.54$ | $6 743 mn | Buy | Sell |
 |
BEEM | Beam Global | 4.09$ | 0.11$ | 2.79% | - | - | - | 4.05$ | 8.4784$ | 3.82$ | $60 425 255 | Buy | Sell |
 |
BEKE | Ke Holdings Inc | 18.57$ | -0.375$ | -1.82% | - | - | - | 20.24$ | 26.045$ | 12.44$ | $21 539 mn | Buy | Sell |
 |
BELFA | Bel Fuse Inc | 94.2$ | 2.3$ | 2.51% | - | - | - | 94.07$ | 106.93$ | 51$ | $202 mn | Buy | Sell |
 |
BELFB | BEL FUSE INC | 75.33$ | 1.645$ | 2.23% | - | - | - | 75.33$ | 85.91$ | 45.745$ | $801 mn | Buy | Sell |
 |
BEN | FRANKLIN RESOURCES Inc | 21.79$ | 0.17$ | 0.79% | - | - | - | 21.66$ | 30.32$ | 18.945$ | $11 411 mn | Buy | Sell |
 |
BENF | Beneficient | 0.788$ | -0.082501$ | -9.11% | - | - | - | 0.823199$ | 14.144$ | 0.72$ | $3 814 984 | Buy | Sell |
 |
BEP | Brookfield Renewable Partners | 24.983008$ | -0.34$ | -1.34% | - | - | - | 24.98$ | 29.56$ | 19.92$ | $7 123 mn | Buy | Sell |
 |
BEPC | Brookfield Renewable Corp | 31.34$ | 0.6$ | 1.95% | - | - | - | 31.34$ | 35.14$ | 21.35$ | $5 630 mn | Buy | Sell |
 |
BERY | BERRY PLASTICS GROUP Inc | 69.89$ | 2.81$ | 4.25% | - | - | - | 68.97$ | 72.5$ | 54.06$ | $8 009 mn | Buy | Sell |
 |
BEST | BEST Inc | 2.6787$ | -0.0013$ | -0.05% | - | - | - | 2.6787$ | 2.77$ | 1.85$ | $33 753 069 | Buy | Sell |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 19.8098$ | 0.01$ | 0.05% | - | - | - | 19.81$ | 19.895$ | 15.88$ | $79 239 200 | Buy | Sell |
 |
BF | Brown-Forman | 40.3$ | 0.08$ | 0.2% | - | - | - | 40.3$ | 60.97$ | 39.95$ | $12 233 mn | Buy | Sell |
 |
BF | Brown-Forman Corp | 39.76$ | 0.42$ | 1.07% | - | - | - | 39.81$ | 62.31$ | 39.33$ | $6 724 mn | Buy | Sell |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 108.36$ | -0.76$ | -0.7% | - | - | - | 108.35$ | 141.9$ | 86.795$ | $6 305 mn | Buy | Sell |
 |
BFH | Bread Financial Holdings, Inc. | 56$ | -0.4$ | -0.69% | - | - | - | 57.16$ | 63.01$ | 26.58$ | $2 784 mn | Buy | Sell |
 |
BFIN | BANKFINANCIAL CORPORATION | 12.5$ | 0.005$ | 0.04% | - | - | - | 12.505$ | 12.96$ | 8.82$ | $156 mn | Buy | Sell |
 |
BFK | BlackRock Municipal Income Tru | 10.1441$ | -0.01$ | -0.1% | - | - | - | 10.14$ | 10.72$ | 9.6567$ | $454 mn | Buy | Sell |
 |
BFLY | Butterfly Network, Inc. | 3.41$ | 0.29$ | 9.54% | - | - | - | 3.33$ | 3.37$ | 0.6741$ | $636 mn | Buy | Sell |
 |
BFOR | Barron's 400 ETF | 76.3012$ | 0.92$ | 1.22% | - | - | - | 76.31$ | 78.3$ | 57.4121$ | $156 mn | Buy | Sell |
 |
BFRG | BullFrog AI Holdings | 2.0292$ | -0.23$ | -10.31% | - | - | - | 2$ | 8.35$ | 1.4304$ | $17 680 728 | Buy | Sell |
 |
BFRI | Biofrontera Inc | 0.7412$ | 0.0115$ | 1.5% | - | - | - | 0.78$ | 4.04$ | 0.61$ | $5 743 715 | Buy | Sell |
 |
BFS | Saul Centers Inc | 39.7$ | -0.35$ | -0.87% | - | - | - | 39.74$ | 42.3899$ | 34.87$ | $960 mn | Buy | Sell |
 |
BFZ | BlackRock California Municipal Income Trust | 11.48$ | -0.05$ | -0.43% | - | - | - | 11.48$ | 12.3099$ | 11.0063$ | $345 mn | Buy | Sell |
 |
BG | Bunge LTD | 88.08$ | -1.42$ | -1.59% | - | - | - | 88.07$ | 114.92$ | 82.18$ | $12 298 mn | Buy | Sell |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 12.48$ | 0.075$ | 0.6% | - | - | - | 12.49$ | 12.52$ | 10.86$ | $557 mn | Buy | Sell |
 |
BGC | BGC Group, Inc. | 10.13$ | -0.225$ | -2.17% | - | - | - | 10.13$ | 11.79$ | 6.09$ | $3 751 mn | Buy | Sell |
 |
BGFV | BIG 5 SPORTING GOODS CORP | 1.61$ | -0.01$ | -0.61% | - | - | - | 1.62$ | 6.8992$ | 1.445$ | $36 546 678 | Buy | Sell |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.43$ | -0.03$ | -0.19% | - | - | - | 15.42$ | 16.3$ | 12.8$ | $310 mn | Buy | Sell |
 |
BGI | Birks Group Inc | 1.805$ | -0.085$ | -4.5% | - | - | - | 1.805$ | 4.88$ | 1.5656$ | $20 808 038 | Buy | Sell |
 |
BGM | Qilian International Holding Group | 6.795$ | -0.1551$ | -2.23% | - | - | - | 6.795$ | 8.96$ | 5.255$ | $49 103 932 | Buy | Sell |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $11 | Buy | Sell |
 |
BGNE | BeiGene, Ltd. - American Depositary Shares | 194.26$ | 6.385$ | 3.4% | - | - | - | 194.01$ | 248.16$ | 126.9681$ | $18 920 mn | Buy | Sell |
 |
BGR | BlackRock Energy and Resources Trust | 13.495$ | 0.035$ | 0.26% | - | - | - | 13.495$ | 13.68$ | 11.86$ | $371 mn | Buy | Sell |
 |
BGS | B&G FOODS INC | 6.27$ | -0.085$ | -1.34% | - | - | - | 6.28$ | 11.97$ | 6.1417$ | $496 mn | Buy | Sell |
 |
BGSF | BGSF Inc | 5.61$ | 0.19$ | 3.46% | - | - | - | 5.68$ | 10.7447$ | 5.35$ | $61 844 713 | Buy | Sell |
 |
BGT | BlackRock Floating Rate Income Trust | 12.91$ | -0.08$ | -0.62% | - | - | - | 12.89$ | 13.97$ | 11.89$ | $288 mn | Buy | Sell |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 12.83$ | -0.03$ | -0.23% | - | - | - | 12.82$ | 13.24$ | 11.33$ | $163 mn | Buy | Sell |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.47$ | -0.005$ | -0.09% | - | - | - | 5.455$ | 5.83$ | 5.08$ | $535 mn | Buy | Sell |
 |
BH | Biglari Holdings Inc | 210.61$ | 1.98$ | 0.95% | - | - | - | 211.21$ | 219$ | 143.4$ | $436 mn | Buy | Sell |
 |
BHAT | Blue Hat Interactive Entert Tec | 0.161$ | -0.0177$ | -10.42% | - | - | - | 0.1522$ | 1.45$ | 0.1486$ | $9 402 123 | Buy | Sell |
 |
BHB | BAR HARBOR BANKSHARES | 34.89$ | 0.01$ | 0.03% | - | - | - | 34.89$ | 38.43$ | 23.26$ | $533 mn | Buy | Sell |
 |
BHC | Bausch Health Cos Inc | 8.2132$ | 0.005$ | 0.06% | - | - | - | 8.195$ | 11.46$ | 3.96$ | $3 021 mn | Buy | Sell |
 |
BHE | BENCHMARK ELECTRONICS | 47.04$ | -0.23$ | -0.49% | - | - | - | 47.09$ | 52.57$ | 24.75$ | $1 693 mn | Buy | Sell |
 |
BHF | Brighthouse Financial Inc | 50$ | -0.09$ | -0.18% | - | - | - | 50.02$ | 56.245$ | 40$ | $2 968 mn | Buy | Sell |
 |
BHIL | Benson Hill Inc | 4.44$ | -2.49$ | -35.98% | - | - | - | 6.92$ | 7.55$ | 5.8$ | $27 146 249 | Buy | Sell |
 |
BHK | Blackrock Core Bond Trust Blackrock Core Bond Trust | 11.07$ | -0.04$ | -0.36% | - | - | - | 11.03$ | 12.1$ | 10.17$ | $598 mn | Buy | Sell |
 |
BHLB | BERKSHIRE HILLS BANCORP Inc | 29.98$ | -0.11$ | -0.37% | - | - | - | 29.99$ | 32$ | 20.5$ | $1 288 mn | Buy | Sell |
 |
BHM | Bluerock Homes Trust Inc. | 14.35$ | -0.2089$ | -1.43% | - | - | - | 14.35$ | 19.0129$ | 13.25$ | $56 738 738 | Buy | Sell |
 |
BHP | BHP Group Limited | 51.58$ | -0.39$ | -0.74% | - | - | - | 52.3$ | 69.11$ | 50.9$ | $131 млрд | Buy | Sell |
 |
BHRB | Burke & Herbert Financial Serv | 67.78$ | -0.135$ | -0.2% | - | - | - | 67.715$ | 75.32$ | 46.0001$ | $1 015 mn | Buy | Sell |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 11.13$ | -0.0701$ | -0.63% | - | - | - | 11.13$ | 12.0778$ | 10.1$ | $17 917 541 | Buy | Sell |
 |
BHVN | BIOHAVEN LTD | 46.83$ | 0.54$ | 1.17% | - | - | - | 46.84$ | 62.21$ | 26.8$ | $4 736 mn | Buy | Sell |
 |
BIAF | BioAffinity Technologies Inc. | 1.27$ | -0.05$ | -3.82% | - | - | - | 1.26$ | 3.62$ | 1.21$ | $19 792 486 | Buy | Sell |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 55.87$ | 0.72$ | 1.34% | - | - | - | 54.4$ | 69.56$ | 42.84$ | $73 748 400 | Buy | Sell |
 |
BIDU | BAIDU Inc | 84.3$ | 0.75$ | 0.87% | - | - | - | 86.79$ | 126.23$ | 79.68$ | $24 030 mn | Buy | Sell |
 |
BIGC | Bigcommerce Holdings, Inc. | 6.41$ | 0.335$ | 5.55% | - | - | - | 6.375$ | 10.19$ | 5.125$ | $502 mn | Buy | Sell |
 |
BIGGQ | BIG LOTS Inc | 0.079$ | 0$ | 0% | 0.083$ | 0.071$ | 0.071$ | 0.079$ | 0.21$ | 0.055$ | $0 | Buy | Sell |
 |
BIGZ | BlackRock Innovation & Growth | 7.68$ | 0.08$ | 1.05% | - | - | - | 7.69$ | 8.25$ | 6.66$ | $1 724 mn | Buy | Sell |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.69$ | 0.005$ | 0.01% | - | - | - | 91.67$ | 91.85$ | 91.21$ | $34 365 mn | Buy | Sell |
 |
BILI | Bilibili Inc | 18.64$ | 0.68$ | 3.67% | - | - | - | 19.19$ | 31.77$ | 8.815$ | $6 182 mn | Buy | Sell |
 |
BILL | Bill.com Holdings Inc | 87.86$ | 1.87$ | 2.17% | - | - | - | 87.96$ | 91.19$ | 43.11$ | $9 093 mn | Buy | Sell |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.3301$ | 0.015$ | 0.02% | - | - | - | 99.335$ | 99.6$ | 98.89$ | $3 273 mn | Buy | Sell |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 323.69$ | 2.75$ | 0.86% | - | - | - | 323.4$ | 387.99$ | 262.12$ | $7 420 mn | Buy | Sell |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.125$ | 0.01$ | $0 | Buy | Sell |
 |
BIOLQ | BIOLASE Inc | 0.005$ | 0$ | 0% | 0.005$ | 0.004$ | 0.005$ | 0.005$ | 0.135$ | 0.004$ | $0 | Buy | Sell |
 |
BIOR | Biora Therapeutics | 1.62$ | 0.01$ | 0.62% | - | - | - | 1.63$ | 19.9$ | 1.43$ | $7 326 777 | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 6.46$ | 0.07$ | 1.1% | - | - | - | 6.45$ | 14.05$ | 5.71$ | $406 mn | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.183509$ | -0.13$ | -0.38% | - | - | - | 34.19$ | 36.5$ | 24.8401$ | $15 784 mn | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 43.4$ | 0.56$ | 1.31% | - | - | - | 43.42$ | 44.54$ | 28.4725$ | $5 730 mn | Buy | Sell |
 |
BIPH | Brookfield Infrastr Corp 5000% | 18.5801$ | -0.2099$ | -1.12% | - | - | - | 18.5801$ | 20.8$ | 15.07$ | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd сертифікована та регулюється Кіпрською Комісією з цінних паперів та бірж відповідно до ліцензії No.281/15 от 25/09/2015. Торгова марка «Just2Trade» належить LimeTrading (CY) Ltd.
Реєстраційний номер: HE 341520
Адреса: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Заява про обмеження відповідальності:
Вся інформація і матеріали, розміщені на сайті компанії можуть використовуватися виключно з дозволу компанії. Для отримання додаткової інформації зверніться до представників компанії.
Торгівля фінансовими інструментами пов'язана з істотним ризиком. Вартість інвестицій може як збільшуватися, так і зменшуватися, інвестори можуть втратити свій капітал. В разі маржинальної торгівлі втрати можуть значно перевищувати початково інвестований капитал. З детальною інформацією про ризики, пов'язані з торгівлею на фінансових ринках, можна ознайомитися в розділі Повне попередження про ризики
E-mail: 24_support@j2t.com
