Last updated: 22/12/2025 06:17:54
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XTNT | Xtant Medical Holdings Inc | 0.77$ | -0.0012$ | -0.16% | 0.84$ | 0.77$ | 0.84$ | 0.77$ | 0.95$ | 0.3401$ | $108 mn | Buy | Sell |
 |
XWEL | XWELL, Inc. | 0.655$ | -0.055$ | -7.75% | 0.6999$ | 0.65$ | 0.69$ | 0.655$ | 1.72$ | 0.65$ | $3,777,190 | Buy | Sell |
 |
XWIN | XMAX, Inc. | 6.06$ | 0.04$ | 0.66% | 6.11$ | 5.98$ | 6.04$ | 6.06$ | 6.23$ | 5.2$ | $254 mn | Buy | Sell |
 |
XXI | Twenty One Capital, Inc. | 11.44$ | 0.81$ | 7.62% | 11.44$ | 10.42$ | 10.78$ | 11.44$ | 12.51$ | 10.02$ | $0 | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 0.9572$ | 0.0242$ | 2.59% | 0.96$ | 0.904$ | 0.96$ | 0.9572$ | 287.270006$ | 0.78$ | $6,688,234 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 11.08$ | 1.11$ | 11.13% | 11.225$ | 10.6201$ | 10.81$ | 11.08$ | 68.88$ | 9.93$ | $195 mn | Buy | Sell |
 |
XYF | X Financial | 6.4$ | -0.15$ | -2.29% | 6.74$ | 6.4$ | 6.56$ | 6.4$ | 20.355$ | 6.36$ | $158 mn | Buy | Sell |
 |
XYL | Xylem | 138.07$ | 1.38$ | 1.01% | 138.25$ | 136.375$ | 136.7$ | 138.07$ | 154.27$ | 100.4746$ | $33,616 mn | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 40.79$ | 0.26$ | 0.64% | 40.8$ | 40.55$ | 40.55$ | 40.79$ | 43.43$ | 34.5304$ | $3,122 mn | Buy | Sell |
 |
XYZ | Block Inc. | 65.33$ | 0.94$ | 1.46% | 65.77$ | 64.56$ | 64.59$ | 65.33$ | 94.25$ | 44.27$ | $35,779 mn | Buy | Sell |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.8809$ | 0.47$ | 3.05% | 15.9395$ | 15.64$ | 15.65$ | 15.9$ | 28.5984$ | 8.91$ | $3,732,012 | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 34.1508$ | 0.22$ | 0.65% | 34.1999$ | 33.6$ | 33.6$ | 34.03$ | 55.8$ | 32.6$ | $46,785,879 | Buy | Sell |
 |
YAAS | YOUXIN TECHNOLOGY LTD | 1.61$ | 0.07$ | 4.55% | 1.7$ | 1.54$ | 1.54$ | 1.61$ | 560$ | 1.3$ | $3,747,370 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 7.05$ | 0.09$ | 1.29% | 7.09$ | 6.97$ | 6.98$ | 7.05$ | 9.29$ | 3.825$ | $936 mn | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear | 24.86$ | -0.77$ | -3.01% | 25.13$ | 24.56$ | 25.09$ | 24.77$ | 83.49$ | 20.2$ | $169 mn | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 34.2$ | 1.15$ | 3.48% | 34.5$ | 33.85$ | 34.17$ | 34.2$ | 68.65$ | 33.02$ | $79,685,282 | Buy | Sell |
 |
YBTC | Roundhill ETF Trust Bitcoin | 30.6601$ | 1.1501$ | 3.9% | 31.19$ | 30.32$ | 30.72$ | 30.6601$ | 53.76$ | 29.06$ | $233 mn | Buy | Sell |
 |
YCBD | cbdMD Inc | 1.51$ | -0.42$ | -21.76% | 1.77$ | 1.37$ | 1.66$ | 1.51$ | 6.5384$ | 0.4701$ | $13,468,309 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 18.92$ | -0.48$ | -2.47% | 19.05$ | 18.9$ | 19.05$ | 18.92$ | 24.9$ | 18.9$ | $48,245,432 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 51.46$ | 1.355$ | 2.7% | 51.47$ | 51.15$ | 51.15$ | 51.46$ | 51.47$ | 38.8889$ | $35,875,854 | Buy | Sell |
 |
YELLQ | Yellow Corp | 0.03$ | 0$ | 0% | 0.03$ | 0.03$ | 0.03$ | 0.03$ | 1.19$ | 0.0002$ | $1,563,867 | Buy | Sell |
 |
YELP | YELP INC | 31.3$ | 0.24$ | 0.77% | 31.43$ | 30.925$ | 30.96$ | 31.3$ | 41.72$ | 27.2925$ | $1,925 mn | Buy | Sell |
 |
YETI | YETI Holdings Inc | 44.57$ | 0.61$ | 1.39% | 44.61$ | 43.5$ | 43.9$ | 44.57$ | 46.275$ | 26.61$ | $3,468 mn | Buy | Sell |
 |
YEXT | Yext Inc | 8.33$ | -0.12$ | -1.42% | 8.465$ | 8.3001$ | 8.44$ | 8.33$ | 9.2$ | 5.51$ | $1,021 mn | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 4.2486$ | -0.0314$ | -0.73% | 4.5199$ | 4.2486$ | 4.335$ | 4.2486$ | 12.7$ | 4$ | $11,785,034 | Buy | Sell |
 |
YI | 111 Inc | 3.6934$ | 0.0256$ | 0.7% | 3.6934$ | 3.65$ | 3.65$ | 3.6934$ | 11.345$ | 3.19$ | $18,716,068 | Buy | Sell |
 |
YIBO | Planet Image International Ltd. | 1.02$ | 0.01$ | 0.99% | 1.04$ | 1.005$ | 1.0099$ | 1.02$ | 17.47$ | 0.95$ | $28,117,116 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull | 43.94$ | 1.2$ | 2.81% | 44.34$ | 43.31$ | 43.39$ | 43.94$ | 57.71$ | 21.4118$ | $821 mn | Buy | Sell |
 |
YJ | Yunji Inc | 1.41$ | -0.01$ | -0.7% | 1.48$ | 1.41$ | 1.4101$ | 1.41$ | 2.67$ | 1.374$ | $3,596,402 | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 14.4$ | 0.1$ | 0.7% | 14.41$ | 14.333$ | 14.35$ | 14.4$ | 20.21$ | 12.85$ | $429 mn | Buy | Sell |
 |
YMAT | J-Star Holding Co., Ltd. | 0.6469$ | -0.0431$ | -6.25% | 0.684333$ | 0.5$ | 0.67$ | 0.6469$ | 6.45$ | 0.5$ | $11,005,637 | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 10.38$ | 0.14$ | 1.37% | 10.4198$ | 10.28$ | 10.28$ | 10.38$ | 17.88$ | 10.01$ | $722 mn | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 11.1$ | -0.23$ | -2.03% | 11.41$ | 11.095$ | 11.33$ | 11.1$ | 14.07$ | 9.45$ | $10,426 mn | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.54$ | -0.12$ | -3.28% | 3.9899$ | 3.5$ | 3.9$ | 3.54$ | 4.5256$ | 1.45$ | $44,834,100 | Buy | Sell |
 |
YORW | YORK WATER CO | 32.97$ | -1.14$ | -3.34% | 33.985$ | 32.9$ | 33.97$ | 32.97$ | 36.48$ | 29.6813$ | $476 mn | Buy | Sell |
 |
YOU | Clear Secure Inc | 36.98$ | -1.38$ | -3.6% | 38.34$ | 36.58$ | 38.17$ | 36.98$ | 42.29$ | 21.67$ | $3,603 mn | Buy | Sell |
 |
YOUL | Youlife Group Inc. | 1.56$ | 0$ | 0% | 1.58$ | 1.44$ | 1.58$ | 1.56$ | 5.5$ | 1.44$ | $101 mn | Buy | Sell |
 |
YPF | YPF SA | 35.54$ | -0.07$ | -0.2% | 36.1$ | 35.24$ | 35.73$ | 35.54$ | 47.429$ | 22.82$ | $13,976 mn | Buy | Sell |
 |
YQ | 17 Education & Technology Group | 4.06$ | 0.18$ | 4.64% | 4.37$ | 3.9101$ | 3.97$ | 4.06$ | 6.45$ | 1.26$ | $26,096,921 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.29$ | -0.08$ | -1.83% | 4.4098$ | 4.27$ | 4.38$ | 4.29$ | 8.74$ | 4.15$ | $371 mn | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 4.34$ | 0.05$ | 1.17% | 4.44$ | 4.27$ | 4.28$ | 4.34$ | 11.57$ | 3.01$ | $278 mn | Buy | Sell |
 |
YSXT | YSX Tech. Co., Ltd | 1.2$ | -0.11$ | -8.4% | 1.33$ | 1.1301$ | 1.24$ | 1.2$ | 9.96$ | 1.13$ | $26,712,210 | Buy | Sell |
 |
YTENQ | Yield10 Bioscience Inc | 0.2084$ | -0.0716$ | -25.57% | - | - | - | 0.28$ | - | - | $0 | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.69$ | 0.025$ | 1.5% | 1.74$ | 1.67$ | 1.68$ | 1.69$ | 2$ | 0.58$ | $102 mn | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 153.75$ | -0.95$ | -0.61% | 155.93$ | 153.3962$ | 154.84$ | 153.75$ | 163.3$ | 122.13$ | $42,689 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 48.41$ | 0.12$ | 0.25% | 48.74$ | 47.99$ | 47.99$ | 48.41$ | 53.99$ | 41$ | $17,496 mn | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0006$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 20.35$ | -0.2$ | -0.97% | 20.5612$ | 20.31$ | 20.45$ | 20.35$ | 29.16$ | 18.85$ | $3,764,140 | Buy | Sell |
 |
YXT | YXT.COM GROUP HOLDING | 0.753$ | 0$ | 0% | 0.753$ | 0.753$ | 0.753$ | 0.753$ | 3$ | 0.4703$ | $40,986,988 | Buy | Sell |
 |
YYAI | AiRWA Inc | 1.05$ | 0.03$ | 2.94% | 1.085$ | 0.9905$ | 1.03$ | 1.05$ | 264.42$ | 0.8635$ | $997 mn | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.6$ | 0.085$ | 0.74% | 11.61$ | 11.5301$ | 11.55$ | 11.6$ | 12.03$ | 9.872$ | $663 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 68.96$ | 1.45$ | 2.15% | 69.3$ | 67.42$ | 67.87$ | 68.96$ | 93.88$ | 57.51$ | $12,840 mn | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 29.13$ | -0.17$ | -0.58% | 29.4235$ | 29.04$ | 29.25$ | 29.13$ | 31.52$ | 22.16$ | $243 mn | Buy | Sell |
 |
ZAPPF | Zapp Electric Vehicles Group | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBAI | ATIF Holdings Ltd | 8.17$ | -0.255$ | -3.03% | 8.17$ | 7.17$ | 7.7022$ | 8.17$ | 44.999996$ | 4.8324$ | $7,860,259 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 89.13$ | -1.27$ | -1.4% | 90.545$ | 88.5$ | 90.26$ | 89.13$ | 114.44$ | 85.33$ | $17,664 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 36.15$ | 1.08$ | 3.08% | 37.97$ | 35.245$ | 35.42$ | 36.15$ | 41.5$ | 5.83$ | $1,941 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 251.65$ | -1.06$ | -0.42% | 256.8$ | 251.17$ | 252.71$ | 251.65$ | 427.755$ | 205.73$ | $12,925 mn | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 0.6$ | 0$ | 0% | 0.6$ | 0.4779$ | 0.4779$ | 0.6$ | 2.28$ | 0.4779$ | $15,452,474 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 35.59$ | -0.4$ | -1.11% | 36.1304$ | 35.25$ | 35.99$ | 35.59$ | 56.965$ | 28.55$ | $1,406 mn | Buy | Sell |
 |
ZDAI | Primega Group Holdings Limited | 0.2722$ | 0.0228$ | 9.14% | 0.2761$ | 0.2494$ | 0.2729$ | 0.2722$ | 1.0199$ | 0.220001$ | $7,186,080 | Buy | Sell |
 |
ZDGE | Zedge Inc | 3.28$ | 0.24$ | 7.89% | 3.36$ | 3.02$ | 3.07$ | 3.28$ | 4.89$ | 1.728$ | $40,951,886 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 3.7$ | 0.33$ | 9.79% | 3.745$ | 3.28$ | 3.42$ | 3.7$ | 10$ | 1.8201$ | $83,254,159 | Buy | Sell |
 |
ZENV | Zenvia Inc | 1.07$ | 0$ | 0% | 1.12$ | 1.05$ | 1.09$ | 1.07$ | 3.03$ | 0.94$ | $30,248,589 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 0.9798$ | -0.0142$ | -1.43% | 1.07$ | 0.9601$ | 1.02$ | 0.9798$ | 3.95$ | 0.945$ | $32,480,302 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 27.76$ | -0.54$ | -1.91% | 29.37$ | 27.68$ | 28.99$ | 27.76$ | 61.85$ | 2.125$ | $196 mn | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 17.99$ | 0.12$ | 0.67% | 18.085$ | 17.665$ | 17.87$ | 17.99$ | 26.6$ | 10.69$ | $2,871 mn | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 43.65$ | -0.43$ | -0.98% | 44.08$ | 42.6201$ | 44.08$ | 43.65$ | 44.85$ | 26.32$ | $489 mn | Buy | Sell |
 |
ZEVY | Lightning eMotors Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 67.97$ | 1.38$ | 2.07% | 68.31$ | 66.2$ | 66.2$ | 67.97$ | 90.22$ | 56.63$ | $3,374 mn | Buy | Sell |
 |
ZGM | Zenta Group Company Limited | 2.49$ | 0.03$ | 1.22% | 2.49$ | 2.49$ | 2.49$ | 2.49$ | 4.51$ | 1.9002$ | $28,843,759 | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 10.62$ | 0.25$ | 2.41% | 10.64$ | 10.26$ | 10.36$ | 10.62$ | 11$ | 6.05$ | $2,682 mn | Buy | Sell |
 |
ZH | Zhihu Inc. | 3.55$ | 0.08$ | 2.31% | 3.575$ | 3.45$ | 3.48$ | 3.55$ | 6.32$ | 3.19$ | $301 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 19.24$ | -0.01$ | -0.05% | 19.55$ | 19$ | 19.48$ | 19.24$ | 23.6096$ | 11.035$ | $2,318 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 59.94$ | 0.38$ | 0.64% | 60.135$ | 59.31$ | 59.6$ | 59.94$ | 60.41$ | 39.32$ | $8,850 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 4.58$ | -0.1$ | -2.14% | 4.805$ | 4.485$ | 4.7$ | 4.58$ | 8.23$ | 3.345$ | $332 mn | Buy | Sell |
 |
ZIPP | STKd 100% UBER & 100% TSLA | 29.2697$ | 0.765$ | 2.61% | 29.2697$ | 29.2697$ | 29.97$ | 30.025$ | 36.6$ | 12.59$ | $731,743 | Buy | Sell |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34,752,889 | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 0.2088$ | 0.0006$ | 0.29% | 0.218$ | 0.181$ | 0.181$ | 0.2088$ | 1.42$ | 0.181$ | $32,687,034 | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 26.73$ | 0.13$ | 0.49% | 26.77$ | 26.6$ | 26.72$ | 26.73$ | 33.3185$ | 17.91$ | $6,847 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.22$ | 0$ | 0% | 3.31$ | 3.175$ | 3.31$ | 3.22$ | 3.9$ | 2.5$ | $523 mn | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 1.8$ | 0$ | 0% | 1.94$ | 1.7301$ | 1.83$ | 1.8$ | 5.95$ | 0.82$ | $65,065,725 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 18.04$ | 0.86$ | 5.01% | 18.29$ | 17.63$ | 17.66$ | 18.04$ | 44.34$ | 16.82$ | $2,020 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 89.82$ | 0.44$ | 0.49% | 90.105$ | 88.829$ | 89.36$ | 89.82$ | 91.425$ | 64.41$ | $23,853 mn | Buy | Sell |
 |
ZNB | Zeta Network Group | 0.65$ | -0.37$ | -36.27% | 0.73625$ | 0.6287$ | 0.735$ | 0.65$ | 5.23$ | 0.5888$ | $95,081,458 | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.2056$ | -0.0019$ | -0.92% | 0.21$ | 0.2$ | 0.2098$ | 0.2056$ | 0.279$ | 0.0751$ | $119 mn | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 1.4$ | -0.02$ | -1.41% | 1.46$ | 1.37$ | 1.41$ | 1.4$ | 3.33$ | 1.01$ | $101 mn | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.1081$ | -0.0029$ | -2.61% | 0.113825$ | 0.108$ | 0.108$ | 0.1081$ | 0.125$ | 0.015$ | $0 | Buy | Sell |
 |
ZONE | CleanCore Solutions Inc. | 0.2959$ | 0.0142$ | 5.04% | 0.3082$ | 0.2825$ | 0.286$ | 0.2959$ | 7.82$ | 0.256$ | $59,567,340 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 0.4$ | -0.0013$ | -0.32% | 0.4164$ | 0.37$ | 0.41$ | 0.4$ | 5.06$ | 0.37$ | $5,418,945 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 65.48$ | -0.55$ | -0.83% | 65.9199$ | 65.4501$ | 65.69$ | 65.48$ | 75.0599$ | 61$ | $1,625 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 232.55$ | 1.46$ | 0.63% | 233.41$ | 229.1301$ | 231.11$ | 232.55$ | 336.99$ | 164.78$ | $37,085 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 6.49$ | -0.44$ | -6.35% | 6.8099$ | 6.45$ | 6.78$ | 6.49$ | 42.5$ | 6.45$ | $73,403,587 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 0.4533$ | 0.0103$ | 2.33% | 0.484$ | 0.4402$ | 0.458$ | 0.4533$ | 1.25$ | 0.3625$ | $13,168,395 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 51.402$ | -0.0303$ | -0.06% | 51.47$ | 51.402$ | 51.47$ | 51.4197$ | 52.12$ | 48.02$ | $28,785,120 | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.005$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 21.27$ | -0.14$ | -0.65% | 21.62$ | 21.27$ | 21.41$ | 21.27$ | 22.01$ | 16.34$ | $12,727 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.28$ | -0.05$ | -0.79% | 6.33$ | 6.28$ | 6.33$ | 6.28$ | 6.66$ | 5.22$ | $431 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 51.27$ | 0.01$ | 0.02% | 51.3$ | 51.27$ | 51.29$ | 51.3$ | 51.455$ | 50$ | $38,965,200 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 122.24$ | -0.52$ | -0.42% | 124.495$ | 122.18$ | 122.65$ | 122.24$ | 177.4$ | 115.25$ | $53,870 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.905$ | 0.0649$ | 0.13% | 50.905$ | 50.905$ | 50.91$ | 50.925$ | 51.0499$ | 50.21$ | $20,362,000 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 28.66$ | 0.03$ | 0.1% | 28.7771$ | 27.78$ | 28.54$ | 28.66$ | 31.7$ | 11.31$ | $486 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 4.27$ | 0$ | 0% | 4.335$ | 4.2$ | 4.28$ | 4.27$ | 4.68$ | 0.97$ | $186 mn | Buy | Sell |
 |
ZVIA | Zevia PBC | 2.62$ | 0.04$ | 1.55% | 2.685$ | 2.55$ | 2.6$ | 2.62$ | 4.99$ | 1.88$ | $90,275,933 | Buy | Sell |
 |
ZVOI | Zovio Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $34 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.31$ | 0.21$ | 2.59% | 8.4$ | 8.01$ | 8.02$ | 8.31$ | 13.16$ | 6.19$ | $468 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.14$ | -0.00111$ | -0.79% | 0.14185$ | 0.14$ | 0.14$ | 0.14$ | 0.3113$ | 0.11$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 47.5$ | 0.14$ | 0.3% | 47.6649$ | 47.05$ | 47.05$ | 47.5$ | 50.03$ | 27.74$ | $7,949 mn | Buy | Sell |
 |
ZYBT | Zhengye Biotechnology Holding LTD | 1.85$ | 0.01$ | 0.54% | 1.9$ | 1.72$ | 1.8425$ | 1.85$ | 14.3$ | 1.4$ | $87,257,796 | Buy | Sell |
 |
ZYME | Zymeworks Inc | 27.23$ | 0.83$ | 3.14% | 27.36$ | 26.42$ | 26.43$ | 27.23$ | 28.49$ | 9.03$ | $2,038 mn | Buy | Sell |
 |
ZYXI | Zynex Inc | 0.294$ | 0.014$ | 5% | 0.325$ | 0.2426$ | 0.26$ | 0.294$ | 8.45$ | 0.2311$ | $8,934,259 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
