Last updated: 18/12/2025 13:13:04
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANF | ABERCROMBIE & FITCH CO. | 117.06$ | 0.81$ | 0.7% | 118.82$ | 115.44$ | 117.02$ | 117.16$ | 164.8$ | 65.4$ | $5.368 mn | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 2.58$ | 0.05$ | 2.02% | 2.65$ | 2.42$ | 2.42$ | 2.53$ | 7.6$ | 2.42$ | $17.251.093 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 11.99$ | -0.26$ | -2.12% | 12.36$ | 11.94$ | 12.25$ | 11.99$ | 20.7$ | 10.25$ | $517 mn | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 30.1$ | -0.05$ | -0.17% | 29.43$ | 29.38$ | 29.41$ | 29.39$ | 29.75$ | 26.92$ | $3.186 mn | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 13.15$ | -0.33$ | -2.45% | 13.7$ | 13.115$ | 13.45$ | 13.15$ | 13.99$ | 8.27$ | $542 mn | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 9.8199$ | -0.08$ | -0.84% | 9.56$ | 9.41$ | 9.52$ | 9.43$ | 18.37$ | 7.8701$ | $142 mn | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 82.35$ | 1.25$ | 1.54% | 83.58$ | 81.1935$ | 81.37$ | 82.35$ | 99.5$ | 52.5$ | $1.849 mn | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 3.2551$ | -0.305$ | -8.54% | 3.62$ | 3.2114$ | 3.6$ | 3.265$ | 5.4566$ | 2.07$ | $107 mn | Buy | Sell |
![]() |
ANNX | Annexon Inc | 4.91$ | 0.1$ | 2.08% | 4.975$ | 4.805$ | 4.82$ | 4.9$ | 5.66$ | 1.285$ | $587 mn | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 18.29$ | 1.09$ | 6.37% | 18.64$ | 17.205$ | 17.24$ | 18.19$ | 18.64$ | 1.6$ | $568 mn | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 9.25$ | -0.13$ | -1.37% | 9.6$ | 9.3501$ | 9.55$ | 9.37$ | 27.72$ | 8.5$ | $214 mn | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $2.618 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 1.13$ | -0.03$ | -2.59% | 1.206$ | 1.12$ | 1.206$ | 1.13$ | 1.55$ | 1.01$ | $30.964.287 | Buy | Sell |
![]() |
ANVS | Annovis Bio | 3.64$ | -0.31$ | -7.89% | 4.045$ | 3.5827$ | 3.93$ | 3.62$ | 5.6$ | 1.11$ | $96.470.516 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 0.3995$ | -0.0081$ | -1.99% | 0.43$ | 0.3995$ | 0.4199$ | 0.3995$ | 1.26$ | 0.361$ | $13.474.801 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 88.96$ | -0.74$ | -0.82% | 89.78$ | 88.8901$ | 89.57$ | 88.96$ | 90.73$ | 68.4501$ | $2.704 mn | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.6$ | -0.04$ | -0.41% | 9.685$ | 9.57$ | 9.64$ | 9.6$ | 9.77$ | 6.99$ | $1.012 mn | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 40.3$ | -0.12$ | -0.3% | 40.4187$ | 40.29$ | 40.37$ | 40.3$ | 40.83$ | 35.79$ | $729 mn | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 47.78$ | -0.22$ | -0.46% | 48.07$ | 47.78$ | 48.07$ | 47.78$ | 48.3603$ | 41.2$ | $1.684 mn | Buy | Sell |
![]() |
AON | AON | 352.03$ | 0.23$ | 0.07% | 354.4$ | 349.9301$ | 350.36$ | 352.03$ | 412.97$ | 323.73$ | $75.664 mn | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 65.1$ | -0.37$ | -0.57% | 65.32$ | 64.845$ | 65.32$ | 64.86$ | 65.78$ | 52.97$ | $3.079 mn | Buy | Sell |
![]() |
AORT | Artivion Inc | 47.3$ | 1.27$ | 2.77% | 48.25$ | 45.77$ | 45.77$ | 47.18$ | 48.25$ | 21.97$ | $2.241 mn | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 68.08$ | 0.14$ | 0.21% | 68.79$ | 67.18$ | 67.49$ | 68.08$ | 77.31$ | 58.83$ | $7.718 mn | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 20.05$ | -0.12$ | -0.59% | 20.42$ | 19.815$ | 20.17$ | 20.05$ | 46.65$ | 15.895$ | $603 mn | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 8.18$ | 0.18$ | 2.25% | 8.25$ | 7.755$ | 7.98$ | 8.18$ | 17.9078$ | 6.2592$ | $103 mn | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 3.55$ | -0.05$ | -1.39% | 3.7186$ | 3.5$ | 3.59$ | 3.55$ | 3.99$ | 1.7504$ | $72.158.681 | Buy | Sell |
![]() |
APA | APA Corp | 24.6414$ | 0.67$ | 2.8% | 24.755$ | 24.05$ | 24.3$ | 24.63$ | 27.72$ | 13.584$ | $8.740 mn | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 41.59$ | 0.01$ | 0.02% | 42.43$ | 41.4894$ | 41.69$ | 41.59$ | 48.5$ | 32.75$ | $2.931 mn | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 246.38$ | 4.13$ | 1.7% | 247.72$ | 241.61$ | 242.25$ | 246.38$ | 341.14$ | 229.11$ | $54.842 mn | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 37.67$ | 0.12$ | 0.32% | 38.8099$ | 37.48$ | 37.61$ | 37.67$ | 39.83$ | 18.765$ | $681 mn | Buy | Sell |
![]() |
APG | API Group Corp | 38.2$ | -0.99$ | -2.53% | 39.325$ | 37.97$ | 39.09$ | 38.2$ | 40.58$ | 20.503467$ | $15.888 mn | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 75.36$ | 0.72$ | 0.96% | 76.3699$ | 73.55$ | 75.92$ | 75.5$ | 78.15$ | 26.2$ | $5.149 mn | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 126.56$ | -2.62$ | -2.03% | 129.91$ | 125.38$ | 129.46$ | 126.51$ | 144.37$ | 56.45$ | $155 bn | Buy | Sell |
![]() |
API | Agora Inc | 3.9$ | -0.05$ | -1.27% | 4.04$ | 3.89$ | 3.95$ | 3.9$ | 6.99$ | 2.525$ | $290 mn | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 22.35$ | -2.24$ | -9.24% | 24.94$ | 21.93$ | 24.43$ | 22$ | 40.2$ | 3.31$ | $6.242 mn | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 12.32$ | 0.16$ | 1.32% | 12.42$ | 12.22$ | 12.22$ | 12.32$ | 16.015$ | 10.44$ | $2.915 mn | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 15.08$ | -1.945$ | -11.42% | 18.9$ | 14.8001$ | 17.42$ | 15.08$ | 42.12$ | 3.659$ | $32.363.957 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 25.08$ | -0.103$ | -0.41% | 25.95$ | 25.0199$ | 25.04$ | 25.207$ | 35.57$ | 16.1$ | $3.173 mn | Buy | Sell |
![]() |
APLT | Applied Therapeutics Inc | 0.1163$ | -0.0007$ | -0.58% | 0.1288$ | 0.1135$ | 0.1168$ | 0.12$ | 1.5$ | 0.1$ | $16.782.168 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.25$ | -0.15$ | -1.11% | 13.62$ | 13.41$ | 13.57$ | 13.41$ | 18.58$ | 11.72$ | $140 mn | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 1.12$ | -0.16$ | -12.7% | 1.25$ | 1.0705$ | 1.24$ | 1.1$ | 7.4899$ | 0.672$ | $7.108.442 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 141.9998$ | -0.75$ | -0.51% | 150.63$ | 145.56$ | 147.65$ | 146.4$ | 175.08$ | 102.58$ | $82.420 mn | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 40.09$ | -0.256$ | -0.63% | 40.76$ | 39.775$ | 40.29$ | 40.084$ | 73.5$ | 32.77$ | $862 mn | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 76.2825$ | 0.12$ | 0.16% | 77.985$ | 75.85$ | 77.65$ | 76.59$ | 91.84$ | 56.89$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 664.94$ | -20.17$ | -2.98% | 688.99$ | 656.87$ | 684.59$ | 657.13$ | 745.61$ | 200.5$ | $205 bn | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 233.83$ | 2.77$ | 1.2% | 237.34$ | 230.33$ | 231.21$ | 233.83$ | 326.04$ | 190.24$ | $5.395 mn | Buy | Sell |
![]() |
APPN | Appian Corp | 36.4$ | -0.03$ | -0.08% | 36.98$ | 36.29$ | 36.5$ | 36.4$ | 46.059$ | 24$ | $1.556 mn | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 5.08$ | 0.18$ | 3.66% | 5.19$ | 4.86$ | 4.91$ | 5.1$ | 8.2799$ | 1.52$ | $570 mn | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 37.2$ | -2.29$ | -5.86% | 40.35$ | 36.7$ | 39.84$ | 36.79$ | 52.54$ | 6.736667$ | $81.282.000 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 0.912$ | -0.0008$ | -0.09% | 0.93$ | 0.9063$ | 0.9063$ | 0.9102$ | 5$ | 0.9$ | $5.755.334 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.544$ | 0.01$ | 0.22% | 4.543$ | 4.5$ | 4.54$ | 4.53$ | 6.2$ | 4.06$ | $47.076.122 | Buy | Sell |
![]() |
APTV | Aptiv PLC | 76.75$ | -0.67$ | -0.87% | 77.51$ | 75.94$ | 77.43$ | 76.75$ | 88.8$ | 47.19$ | $16.584 mn | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 1.03$ | -0.07$ | -6.36% | 1.1$ | 1.02$ | 1.1$ | 1.03$ | 109.8$ | 1$ | $17.356.009 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.83$ | 0.03$ | 1.67% | 1.9199$ | 1.77$ | 1.9199$ | 1.83$ | 2.34$ | 1.36$ | $37.727.695 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 3.53$ | -0.07$ | -1.88% | 3.74$ | 3.59$ | 3.74$ | 3.65$ | 4.44$ | 0.7554$ | $135 mn | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.897$ | 0.0378$ | 4.4% | 0.9$ | 0.8593$ | 0.88$ | 0.897$ | 2.95$ | 0.4703$ | $3.478.292 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 5.6$ | -0.7$ | -11.15% | 6.29$ | 5.58$ | 6.15$ | 5.58$ | 39.4$ | 3.37$ | $16.694.849 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 6.09$ | -0.07$ | -1.14% | 6.18$ | 6.06$ | 6.16$ | 6.09$ | 6.48$ | 4.19$ | $4.679 mn | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 5.68$ | -0.19$ | -3.26% | 5.9093$ | 5.61$ | 5.82$ | 5.63$ | 7.55$ | 2.12$ | $693 mn | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 34.34$ | 1.08$ | 3.25% | 34.5$ | 33.5$ | 33.69$ | 34.31$ | 44.015$ | 29.1$ | $10.594 mn | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 3.2181$ | -0.12$ | -3.65% | 3.38$ | 3.15$ | 3.3$ | 3.17$ | 40$ | 3.03$ | $110 mn | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 0.9112$ | -0.0778$ | -7.63% | 1.02$ | 0.94$ | 1.01$ | 0.9422$ | 2.95$ | 0.91355$ | $103 mn | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 5.55$ | 0$ | 0% | 6.105$ | 5.69$ | 5.75$ | 5.75$ | 18.599999$ | 3.92$ | $9.797.171 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 1.13$ | -0.05$ | -4.24% | 1.2$ | 1.12$ | 1.18$ | 1.13$ | 5.09$ | 0.85$ | $119 mn | Buy | Sell |
![]() |
ARBK | Argo Blockchain PLC | 4.89$ | -0.84$ | -14.66% | 5.8299$ | 4.53$ | 5.41$ | 4.89$ | 205.199984$ | 4.53$ | $352 mn | Buy | Sell |
![]() |
ARCB | ARCBEST CORPORATION | 79.52$ | 0.43$ | 0.54% | 81.23$ | 78.43$ | 78.69$ | 79.52$ | 103.965$ | 55.19$ | $1.790 mn | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 20.22$ | 0.05$ | 0.25% | 20.34$ | 20.08$ | 20.14$ | 20.19$ | 23.84$ | 18.26$ | $14.472 mn | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.25$ | -0.01$ | -0.14% | 7.3$ | 7.2$ | 7.24$ | 7.25$ | 8.52$ | 6.505$ | $947 mn | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 6.53$ | -0.61$ | -8.56% | 7.21$ | 6.49$ | 7.09$ | 6.52$ | 24.17$ | 5.85$ | $186 mn | Buy | Sell |
![]() |
ARCX | ARC LOGISTICS PARTNERS LP | 36.96$ | -3.37$ | -8.3% | 42.55$ | 36.929$ | 42.15$ | 37.22$ | 165.35$ | 28.85$ | $17.851.052 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 13.34$ | 0$ | 0% | 13.38$ | 13.32$ | 13.34$ | 13.34$ | 15.62$ | 11.52$ | $318 mn | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 5.75$ | -0.21$ | -3.5% | 6.06$ | 5.78$ | 5.97$ | 5.79$ | 6.78$ | 3.21$ | $1.397 mn | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 47.5$ | 0.59$ | 1.26% | 47.88$ | 46.8$ | 46.97$ | 47.56$ | 105.14$ | 44.103$ | $8.209 mn | Buy | Sell |
![]() |
AREC | American Resources Corp | 2.13$ | -0.22$ | -9.36% | 2.4399$ | 2.12$ | 2.35$ | 2.13$ | 7.11$ | 0.38$ | $216 mn | Buy | Sell |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 168.51$ | -5.1$ | -2.94% | 173.825$ | 167.94$ | 172.45$ | 168.51$ | 200.485$ | 110.6301$ | $36.542 mn | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 87.62$ | -0.8$ | -0.9% | 89.82$ | 87.6561$ | 89.09$ | 87.92$ | 96.5803$ | 66.49$ | $761 mn | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 857.23$ | 10.63$ | 1.25% | 878.19$ | 859.2361$ | 865.33$ | 862.05$ | 934.6199$ | 510.055$ | $52.779 mn | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 11.48$ | 0.25$ | 2.23% | 11.645$ | 10.51$ | 11.14$ | 11.48$ | 13.015$ | 6.61$ | $619 mn | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.13$ | 0.21$ | 2.12% | 10.17$ | 9.98$ | 10.02$ | 10.13$ | 11.11$ | 7.7$ | $1.408 mn | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 28.95$ | -0.55$ | -1.89% | 29.99$ | 28.31$ | 29.13$ | 28.51$ | 41.99$ | 25.16$ | $0 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 48.23$ | -1.22$ | -2.49% | 49.53$ | 47.68$ | 49.04$ | 47.68$ | 59.2$ | 27.7$ | $1.114 mn | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 29.2$ | -0.5$ | -1.69% | 30.3039$ | 29.05$ | 29.78$ | 29.08$ | 34.065$ | 17.505$ | $1.229 mn | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 78.45$ | -2.44$ | -3.04% | 81.4225$ | 77.66$ | 80.36$ | 77.7$ | 92.65$ | 38.5686$ | $7.602 mn | Buy | Sell |
![]() |
ARKO | Arko Corp. | 5.04$ | -0.01$ | -0.2% | 5.1$ | 4.91$ | 5.03$ | 5.04$ | 7.84$ | 3.51$ | $562 mn | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 108.9849$ | -3.92$ | -3.45% | 114.425$ | 109.671$ | 114.02$ | 109.79$ | 125.315$ | 55.53$ | $1.580 mn | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 6.87$ | 0.24$ | 3.62% | 6.9$ | 6.46$ | 6.62$ | 6.87$ | 17.76$ | 5.7464$ | $24.774.299 | Buy | Sell |
![]() |
ARKW | ARK Web x.0 ETF | 149.14$ | -4.92$ | -3.2% | 155.1$ | 148.95$ | 154.23$ | 149$ | 183$ | 78.62$ | $2.148 mn | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 27.61$ | -0.75$ | -2.68% | 28.22$ | 27.25$ | 28.12$ | 27.28$ | 32.252$ | 15.075$ | $445 mn | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 16.38$ | 0.12$ | 0.74% | 16.38$ | 16$ | 16$ | 16.38$ | 17.0044$ | 9.43$ | $265 mn | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 13.33$ | -0.18$ | -1.33% | 13.845$ | 13.26$ | 13.56$ | 13.33$ | 19.94$ | 7.84005$ | $1.413 mn | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 116.25$ | -6.52$ | -5.38% | 121.6346$ | 112.63$ | 121.575$ | 114.58$ | 183.16$ | 80$ | $123 bn | Buy | Sell |
![]() |
ARMK | ARAMARK | 37.75$ | 0.1$ | 0.27% | 38.31$ | 37.38$ | 37.67$ | 37.75$ | 44.49$ | 29.92$ | $9.926 mn | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 5.66$ | -0.06$ | -1.05% | 5.74$ | 5.2858$ | 5.49$ | 5.66$ | 16.34$ | 0.8981$ | $206 mn | Buy | Sell |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 15.74$ | -1.84$ | -10.63% | 17$ | 15.025$ | 17$ | 15.47$ | 41.2475$ | 10.37$ | $1.731.400 | Buy | Sell |
![]() |
AROC | Archrock Inc | 25.41$ | 0.17$ | 0.67% | 25.585$ | 25.072$ | 25.4$ | 25.41$ | 30.44$ | 20.12$ | $4.456 mn | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 33.11$ | 0.02$ | 0.06% | 33.56$ | 32.92$ | 32.99$ | 33.11$ | 33.56$ | 22.72$ | $544 mn | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 3.23$ | -0.07$ | -2.13% | 3.37$ | 3.19$ | 3.3$ | 3.22$ | 7.89$ | 3.19$ | $138 mn | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 22.65$ | -2.27$ | -9.18% | 25.7286$ | 22.38$ | 25.02$ | 22.46$ | 62$ | 11$ | $355 mn | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 28.34$ | -0.19$ | -0.67% | 28.69$ | 28.05$ | 28.58$ | 28.34$ | 31.77$ | 11.13$ | $3.471 mn | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.97$ | 0.07$ | 0.41% | 17.04$ | 16.79$ | 16.88$ | 16.94$ | 19.335$ | 13.18$ | $1.899 mn | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 8.36$ | -0.13$ | -1.53% | 8.75$ | 8.3$ | 8.51$ | 8.38$ | 10.37$ | 3.76$ | $1.277 mn | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 1.8628$ | -0.02$ | -1.09% | 1.9337$ | 1.82$ | 1.86$ | 1.82$ | 28.6$ | 1.5206$ | $3.760.520 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 32.26$ | 0.09$ | 0.28% | 32.55$ | 32.1218$ | 32.145$ | 32.26$ | 36.19$ | 29.4508$ | $303 mn | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 4.33$ | -0.23$ | -5.05% | 4.587$ | 4$ | 4.55$ | 4.32$ | 11.55$ | 1.47$ | $106 mn | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.21$ | 0.03$ | 1.38% | 2.26$ | 2.21$ | 2.2413$ | 2.21$ | 4.71$ | 1.43$ | $11.286.103 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 46.04$ | -1.32$ | -2.79% | 47.54$ | 46.02$ | 47.53$ | 46.04$ | 51.7891$ | 26.312787$ | $1.883 mn | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 11.71$ | -0.18$ | -1.51% | 12.2099$ | 11.6802$ | 12.2$ | 11.72$ | 21$ | 5.9$ | $752 mn | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 111.78$ | -0.98$ | -0.87% | 113.81$ | 110.3401$ | 112.69$ | 111.78$ | 134.735$ | 86.5$ | $5.758 mn | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 64.43$ | 0.14$ | 0.22% | 67.3$ | 63.01$ | 65.9$ | 64.8$ | 72.36$ | 9.57$ | $8.755 mn | Buy | Sell |
![]() |
ARX | Accelerant Holdings | 15.75$ | 0.4$ | 2.61% | 15.78$ | 15.1$ | 15.4$ | 15.75$ | 31.18$ | 11.2$ | $1.805 mn | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 38.02$ | -0.99$ | -2.54% | 38.9999$ | 37.7$ | 38.9$ | 37.91$ | 42.36$ | 20.21$ | $21.085 mn | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 57.63$ | 0.33$ | 0.58% | 58.34$ | 56.84$ | 58$ | 57.63$ | 59.2499$ | 19.4645$ | $1.088 mn | Buy | Sell |
![]() |
ASAN | Asana Inc | 14.52$ | 0.24$ | 1.68% | 15.095$ | 14.3$ | 14.3$ | 14.52$ | 24.5$ | 11.58$ | $2.287 mn | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 26.36$ | -0.4$ | -1.49% | 27.02$ | 26.305$ | 26.71$ | 26.36$ | 27.58$ | 18.32$ | $4.374 mn | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 11.26$ | -0.02$ | -0.18% | 11.33$ | 11.09$ | 11.33$ | 11.14$ | 13.85$ | 8.32$ | $457 mn | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 18.38$ | -0.2$ | -1.08% | 18.63$ | 18.38$ | 18.63$ | 18.38$ | 18.69$ | 13.675$ | $70.395.400 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.21$ | -0.05$ | -0.95% | 5.285$ | 5.19$ | 5.27$ | 5.21$ | 6.025$ | 4.01$ | $303 mn | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 21.89$ | -0.14$ | -0.64% | 22.22$ | 21.77$ | 22.12$ | 21.89$ | 22.655$ | 16.65$ | $634 mn | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 48.73$ | 0.98$ | 2.05% | 49.07$ | 47.61$ | 47.61$ | 48.73$ | 95.29$ | 39.25$ | $2.081 mn | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 59.77$ | 1.12$ | 1.91% | 60.27$ | 57.85$ | 58.16$ | 59.77$ | 73.84$ | 45.21$ | $2.733 mn | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 32.89$ | 0.38$ | 1.17% | 33.17$ | 32.89$ | 33.17$ | 32.91$ | 33.99$ | 23.265$ | $1.783 mn | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 36.63$ | 0.48$ | 1.33% | 36.88$ | 36.59$ | 36.83$ | 36.63$ | 38.36$ | 24.8974$ | $23.809.537 | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 16.35$ | 0.28$ | 1.74% | 16.603$ | 15.96$ | 16$ | 16.35$ | 32.575$ | 14.1$ | $439 mn | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 6.92$ | -0.02$ | -0.29% | 7.06$ | 6.85$ | 6.92$ | 6.92$ | 9.12$ | 5.56$ | $327 mn | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 6.1$ | -0.04$ | -0.65% | 6.38$ | 6.08$ | 6.34$ | 6.13$ | 6.665$ | 0.851$ | $960 mn | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 32.58$ | -0.92$ | -2.75% | 33.795$ | 32.26$ | 33.6$ | 32.58$ | 39.705$ | 7.75$ | $515 mn | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 1033.2$ | -60.62$ | -5.63% | 1065.12$ | 1010.01$ | 1060.77$ | 1015.43$ | 1141.719$ | 578.51$ | $401 bn | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 202.82$ | -9.29$ | -4.38% | 213.22$ | 202.09$ | 210.67$ | 202.82$ | 229.94$ | 118.03$ | $12.561 mn | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 54.12$ | 0.45$ | 0.84% | 54.55$ | 53.15$ | 53.67$ | 54.12$ | 61.25$ | 33.34$ | $3.609 mn | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 mn | Buy | Sell |
![]() |
ASPC | A SPAC III Acquisition Corp. | 10.49$ | -0.0353$ | -0.34% | 10.575$ | 10.4$ | 10.5$ | 10.46$ | 63.98$ | 9.95$ | $8.786.225 | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 6.04$ | 0.07$ | 1.23% | 6.38$ | 5.69$ | 5.79$ | 5.76$ | 14.49$ | 3.65$ | $669 mn | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 2.98$ | -0.14$ | -4.55% | 3.145$ | 2.93$ | 3.1$ | 2.94$ | 14.3$ | 2.92$ | $246 mn | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 6.4$ | -0.08$ | -1.23% | 6.55$ | 6.3$ | 6.3$ | 6.4$ | 15.96$ | 3.4552$ | $70.358.714 | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 312.56$ | 1.65$ | 0.53% | 315.82$ | 311.15$ | 311.66$ | 312.56$ | 359.9996$ | 249.21$ | $8.659 mn | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 0.7269$ | 0.0038$ | 0.52% | 0.7454$ | 0.72$ | 0.73$ | 0.7372$ | 1.01$ | 0.5137$ | $69.965.642 | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.1$ | 0$ | 0% | 3.155$ | 3.1$ | 3.1301$ | 3.1$ | 3.42$ | 2.03$ | $51.219.028 | Buy | Sell |
![]() |
ASST | Strive Inc. | 0.8301$ | -0.0396$ | -4.6% | 0.898$ | 0.8129$ | 0.868$ | 0.8208$ | 7.89$ | 0.78$ | $492 mn | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 3.76$ | -0.16$ | -4.08% | 3.94$ | 3.575$ | 3.84$ | 3.76$ | 8.01$ | 2.465$ | $6.613.663 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 46.14$ | -0.31$ | -0.67% | 47.12$ | 45.7165$ | 46.43$ | 46.14$ | 50.83$ | 29.65$ | $1.055 mn | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 22.64$ | 0.33$ | 1.48% | 23.025$ | 22.21$ | 22.31$ | 22.64$ | 39.97$ | 20.12$ | $1.274 mn | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 4.35$ | -0.11$ | -2.47% | 4.62$ | 4.28$ | 4.47$ | 4.35$ | 9.99$ | 3.02$ | $456 mn | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 62.73$ | -6.51$ | -9.52% | 70.39$ | 61.4$ | 70.02$ | 61.86$ | 102.79$ | 17.5$ | $17.416 mn | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 8.93$ | -0.06$ | -0.67% | 9.165$ | 8.88$ | 9.01$ | 8.93$ | 12.74$ | 7.625$ | $248 mn | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 14.73$ | -0.55$ | -3.59% | 15.28$ | 14.72$ | 15.25$ | 14.75$ | 16.51$ | 6.94$ | $32.733 mn | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 12.4$ | 0.306$ | 2.58% | 12.39$ | 11.9$ | 11.98$ | 12.186$ | 12.39$ | 3.2$ | $178 mn | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 4.15$ | -0.17$ | -4.02% | 4.3336$ | 4.05$ | 4.24$ | 4.06$ | 6.75$ | 1.15$ | $1.507 mn | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.2888$ | -0.0051$ | -1.74% | 0.311$ | 0.2884$ | 0.2969$ | 0.2884$ | 15.2699$ | 0.1372$ | $41.754.753 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 19.68$ | -0.19$ | -0.96% | 20.07$ | 19.47$ | 19.66$ | 19.57$ | 22.66$ | 8.7$ | $2.923 mn | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 18.08$ | 0.05$ | 0.28% | 18.25$ | 17.92$ | 18.02$ | 18.08$ | 21.895$ | 13.8142$ | $1.297 mn | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.6723$ | -0.0097$ | -1.38% | 0.7302$ | 0.6913$ | 0.7033$ | 0.6931$ | 3.5$ | 0.65$ | $6.741.183 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 21.34$ | 0.05$ | 0.23% | 21.96$ | 21.2$ | 21.3$ | 21.34$ | 42.91$ | 17.58$ | $399 mn | Buy | Sell |
![]() |
ATGE | Adtalem Global Education Inc | 100$ | -0.32$ | -0.32% | 101.68$ | 99.5$ | 100.12$ | 100$ | 156.2599$ | 86.11$ | $3.633 mn | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 27$ | 1.15$ | 4.45% | 27.9$ | 24.27$ | 24.59$ | 27$ | 57.32$ | 9.01$ | $412 mn | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 2.92$ | -0.15$ | -4.89% | 3.14$ | 2.92$ | 3.03$ | 2.92$ | 7$ | 2.05$ | $52.927.026 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 23.14$ | -0.13$ | -0.56% | 23.575$ | 23.08$ | 23.35$ | 23.14$ | 32.7$ | 22.76$ | $2.703 mn | Buy | Sell |
![]() |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 107.89$ | -0.77$ | -0.71% | 110.41$ | 107.33$ | 108.62$ | 107.89$ | 111.215$ | 39.23$ | $14.658 mn | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 63.73$ | -0.32$ | -0.5% | 65.02$ | 62.99$ | 63.7$ | 63.73$ | 89.465$ | 49.92$ | $2.151 mn | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 66.94$ | -0.48$ | -0.71% | 69.055$ | 66.55$ | 67.18$ | 66.94$ | 78.9121$ | 41.37$ | $1.014 mn | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 1.41$ | -0.07$ | -4.73% | 1.536$ | 1.34$ | 1.48$ | 1.41$ | 7.97$ | 1.34$ | $82.520.938 | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 23.71$ | -0.01$ | -0.04% | 23.92$ | 23.6$ | 23.75$ | 23.71$ | 24.36$ | 15.75$ | $211 mn | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4$ | -0.13$ | -3.23% | 4.44$ | 3.84$ | 4.44$ | 3.9$ | 8.25$ | 3.54$ | $96.217.324 | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.54$ | 0.28$ | 0.99% | 28.6$ | 28.33$ | 28.4486$ | 28.54$ | 32.09$ | 25.66$ | $327 mn | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 52.86$ | -0.26$ | -0.49% | 53.15$ | 52$ | 52.68$ | 52.76$ | 54.1$ | 30.94$ | $4.309 mn | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 22.38$ | -0.02$ | -0.09% | 22.7003$ | 22.07$ | 22.5$ | 22.38$ | 23.6$ | 13.76$ | $341 mn | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.6$ | 0.14$ | 9.21% | 1.665$ | 1.4802$ | 1.5$ | 1.66$ | 2.41$ | 1.0292$ | $49.913.426 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 169.17$ | 1.17$ | 0.7% | 170.78$ | 167.43$ | 167.95$ | 169.17$ | 180.65$ | 136.05$ | $27.354 mn | Buy | Sell |
![]() |
ATOM | Atomera Inc | 2.29$ | -0.15$ | -6.15% | 2.48$ | 2.26$ | 2.44$ | 2.29$ | 17.55$ | 1.8915$ | $72.549.566 | Buy | Sell |
![]() |
ATON | AlphaTON Capital Corp. | 0.775$ | -0.1482$ | -13.98% | 1.165$ | 0.8654$ | 1.16$ | 0.9118$ | 13.8$ | 0.8654$ | $6.345.303 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 0.7247$ | -0.0106$ | -1.46% | 0.7496$ | 0.712$ | 0.7399$ | 0.7141$ | 1.29$ | 0.5526$ | $93.610.531 | Buy | Sell |
![]() |
ATPC | Agape ATP Corporation | 0.139$ | 0.0508$ | 56.44% | 0.1671$ | 0.1273$ | 0.1533$ | 0.1408$ | 2.93$ | 0.0477$ | $6.953.753 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 123.63$ | 0.8$ | 0.65% | 124.6$ | 120.0775$ | 122.11$ | 123.63$ | 164.98$ | 103.227$ | $8.112 mn | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 17.97$ | -0.4$ | -2.28% | 18.145$ | 16.7$ | 17.7$ | 17.18$ | 18.705$ | 5.005$ | $130 mn | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 40.81$ | -0.27$ | -0.66% | 41.945$ | 40.6$ | 41.2$ | 40.81$ | 43.11$ | 28.29$ | $2.029 mn | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 50.54$ | -1.65$ | -3.16% | 52.79$ | 50.01$ | 52.51$ | 50.54$ | 55.65$ | 15.43$ | $1.801 mn | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.001$ | 0.0001$ | $3.090 | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 0.4601$ | 0.0009$ | 0.2% | 0.499999$ | 0.4596$ | 0.46$ | 0.4601$ | 1.86$ | 0.3606$ | $5.390.232 | Buy | Sell |
![]() |
ATXS | Astria Therapeutics, Inc | 11.68$ | -0.23$ | -1.79% | 12.925$ | 12.64$ | 12.87$ | 12.64$ | 13.29$ | 3.555$ | $667 mn | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 0.7098$ | -0.023$ | -3.14% | 0.7512$ | 0.7029$ | 0.7326$ | 0.7096$ | 7.2904$ | 0.64$ | $69.550.913 | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 85.2$ | 0.52$ | 0.62% | 85.5999$ | 83.273$ | 85.23$ | 84.54$ | 89.19$ | 22.45$ | $35.832 mn | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 36.89$ | 0.27$ | 0.74% | 37.435$ | 36.52$ | 36.62$ | 36.89$ | 39.29$ | 22.85$ | $5.257 mn | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 26.68$ | -0.1547$ | -0.58% | 27.25$ | 26.1635$ | 26.31$ | 26.68$ | 29$ | 19.0001$ | $93.211.889 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 8.89$ | -0.12$ | -1.33% | 9.11$ | 8.875$ | 8.97$ | 8.89$ | 12.72$ | 8.01$ | $255 mn | Buy | Sell |
![]() |
AUID | authID Inc. | 0.951$ | -0.0148$ | -1.53% | 1.05$ | 0.952$ | 0.9755$ | 0.9553$ | 9.5836$ | 0.952$ | $12.784.997 | Buy | Sell |
![]() |
AUNA | Auna SA | 4.58$ | 0.03$ | 0.66% | 4.65$ | 4.53$ | 4.64$ | 4.58$ | 9.24$ | 4.506$ | $138 mn | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 3.48$ | -0.04$ | -1.14% | 3.66$ | 3.48$ | 3.51$ | 3.48$ | 6.4$ | 3.25$ | $2.679 mn | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 15.78$ | -0.06$ | -0.38% | 15.98$ | 15.68$ | 15.8$ | 15.79$ | 16.48$ | 6.55$ | $2.080 mn | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 4.1$ | -0.05$ | -1.21% | 4.23$ | 4.05$ | 4.14$ | 4.07$ | 10.77$ | 3.6$ | $6.546 mn | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.81$ | 0.01$ | 0.56% | 1.98$ | 1.75$ | 1.85$ | 1.81$ | 2.94$ | 1.05$ | $24.021.868 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 1.59$ | -0.04$ | -2.5% | 1.64$ | 1.56$ | 1.61$ | 1.56$ | 2.8$ | 1.105$ | $423 mn | Buy | Sell |
![]() |
AUUD | Auddia Inc | 1.005$ | -0.015$ | -1.47% | 1.06$ | 0.9942$ | 1.06$ | 1.005$ | 14.603$ | 0.8398$ | $3.116.930 | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 38.85$ | 0.32$ | 0.83% | 38.92$ | 38.22$ | 38.45$ | 38.79$ | 43.09$ | 34.8$ | $3.161 mn | Buy | Sell |
![]() |
AVAH | Aveanna Healthcare Holdings | 8.94$ | 0.1$ | 1.13% | 9.085$ | 8.73$ | 8.81$ | 8.94$ | 10.32$ | 3.67$ | $1.868 mn | Buy | Sell |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.05$ | -0.02$ | -0.49% | 4.09$ | 4$ | 4.01$ | 4.05$ | 4.5$ | 1.97$ | $1.531 mn | Buy | Sell |
![]() |
AVAV | AEROVIRONMENT Inc | 230.3$ | -5.55$ | -2.37% | 240.29$ | 227.47$ | 235$ | 229.1$ | 417.86$ | 102.25$ | $11.498 mn | Buy | Sell |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 181.26$ | 4.32$ | 2.44% | 182.54$ | 177.01$ | 177.39$ | 181.26$ | 230.21$ | 166.73$ | $25.665 mn | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 3.98$ | -0.12$ | -2.99% | 4.07$ | 3.9$ | 3.99$ | 3.9$ | 6.328$ | 3.28$ | $113 mn | Buy | Sell |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 21.4$ | 0.03$ | 0.14% | 21.44$ | 21.36$ | 21.37$ | 21.4$ | 23.57$ | 6.38$ | $2.100 mn | Buy | Sell |