Trading instruments

Last updated: 18/12/2025 13:13:04

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANF ABERCROMBIE & FITCH CO. 117.06$ 0.81$ 0.7% 118.82$ 115.44$ 117.02$ 117.16$ 164.8$ 65.4$ $5.368 mn Buy Sell
ANGH Anghami Inc. 2.58$ 0.05$ 2.02% 2.65$ 2.42$ 2.42$ 2.53$ 7.6$ 2.42$ $17.251.093 Buy Sell
ANGI ANGI Inc. 11.99$ -0.26$ -2.12% 12.36$ 11.94$ 12.25$ 11.99$ 20.7$ 10.25$ $517 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 30.1$ -0.05$ -0.17% 29.43$ 29.38$ 29.41$ 29.39$ 29.75$ 26.92$ $3.186 mn Buy Sell
ANGO ANGIODYNAMICS Inc 13.15$ -0.33$ -2.45% 13.7$ 13.115$ 13.45$ 13.15$ 13.99$ 8.27$ $542 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.8199$ -0.08$ -0.84% 9.56$ 9.41$ 9.52$ 9.43$ 18.37$ 7.8701$ $142 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 82.35$ 1.25$ 1.54% 83.58$ 81.1935$ 81.37$ 82.35$ 99.5$ 52.5$ $1.849 mn Buy Sell
ANIX Anixa Biosciences Inc 3.2551$ -0.305$ -8.54% 3.62$ 3.2114$ 3.6$ 3.265$ 5.4566$ 2.07$ $107 mn Buy Sell
ANNX Annexon Inc 4.91$ 0.1$ 2.08% 4.975$ 4.805$ 4.82$ 4.9$ 5.66$ 1.285$ $587 mn Buy Sell
ANRO Alto Neuroscience, Inc. 18.29$ 1.09$ 6.37% 18.64$ 17.205$ 17.24$ 18.19$ 18.64$ 1.6$ $568 mn Buy Sell
ANTA Antalpha Platform Holding Co 9.25$ -0.13$ -1.37% 9.6$ 9.3501$ 9.55$ 9.37$ 27.72$ 8.5$ $214 mn Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.001$ 0.000001$ $2.618 Buy Sell
ANTX AN2 Therapeutics Inc 1.13$ -0.03$ -2.59% 1.206$ 1.12$ 1.206$ 1.13$ 1.55$ 1.01$ $30.964.287 Buy Sell
ANVS Annovis Bio 3.64$ -0.31$ -7.89% 4.045$ 3.5827$ 3.93$ 3.62$ 5.6$ 1.11$ $96.470.516 Buy Sell
ANY Sphere 3D Corp 0.3995$ -0.0081$ -1.99% 0.43$ 0.3995$ 0.4199$ 0.3995$ 1.26$ 0.361$ $13.474.801 Buy Sell
AOA iShares Core Aggressive Alloca 88.96$ -0.74$ -0.82% 89.78$ 88.8901$ 89.57$ 88.96$ 90.73$ 68.4501$ $2.704 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.6$ -0.04$ -0.41% 9.685$ 9.57$ 9.64$ 9.6$ 9.77$ 6.99$ $1.012 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 40.3$ -0.12$ -0.3% 40.4187$ 40.29$ 40.37$ 40.3$ 40.83$ 35.79$ $729 mn Buy Sell
AOM iShares Core Moderate Allocati 47.78$ -0.22$ -0.46% 48.07$ 47.78$ 48.07$ 47.78$ 48.3603$ 41.2$ $1.684 mn Buy Sell
AON AON 352.03$ 0.23$ 0.07% 354.4$ 349.9301$ 350.36$ 352.03$ 412.97$ 323.73$ $75.664 mn Buy Sell
AOR iShares Core Growth Allocation 65.1$ -0.37$ -0.57% 65.32$ 64.845$ 65.32$ 64.86$ 65.78$ 52.97$ $3.079 mn Buy Sell
AORT Artivion Inc 47.3$ 1.27$ 2.77% 48.25$ 45.77$ 45.77$ 47.18$ 48.25$ 21.97$ $2.241 mn Buy Sell
AOS A.O. SMITH CORPORATION 68.08$ 0.14$ 0.21% 68.79$ 67.18$ 67.49$ 68.08$ 77.31$ 58.83$ $7.718 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.05$ -0.12$ -0.59% 20.42$ 19.815$ 20.17$ 20.05$ 46.65$ 15.895$ $603 mn Buy Sell
AOUT American Outdoor Brands Inc 8.18$ 0.18$ 2.25% 8.25$ 7.755$ 7.98$ 8.18$ 17.9078$ 6.2592$ $103 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 3.55$ -0.05$ -1.39% 3.7186$ 3.5$ 3.59$ 3.55$ 3.99$ 1.7504$ $72.158.681 Buy Sell
APA APA Corp 24.6414$ 0.67$ 2.8% 24.755$ 24.05$ 24.3$ 24.63$ 27.72$ 13.584$ $8.740 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.59$ 0.01$ 0.02% 42.43$ 41.4894$ 41.69$ 41.59$ 48.5$ 32.75$ $2.931 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 246.38$ 4.13$ 1.7% 247.72$ 241.61$ 242.25$ 246.38$ 341.14$ 229.11$ $54.842 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 37.67$ 0.12$ 0.32% 38.8099$ 37.48$ 37.61$ 37.67$ 39.83$ 18.765$ $681 mn Buy Sell
APG API Group Corp 38.2$ -0.99$ -2.53% 39.325$ 37.97$ 39.09$ 38.2$ 40.58$ 20.503467$ $15.888 mn Buy Sell
APGE Apogee Therapeutics, Inc. 75.36$ 0.72$ 0.96% 76.3699$ 73.55$ 75.92$ 75.5$ 78.15$ 26.2$ $5.149 mn Buy Sell
APH AMPHENOL CORPORATION 126.56$ -2.62$ -2.03% 129.91$ 125.38$ 129.46$ 126.51$ 144.37$ 56.45$ $155 bn Buy Sell
API Agora Inc 3.9$ -0.05$ -1.27% 4.04$ 3.89$ 3.95$ 3.9$ 6.99$ 2.525$ $290 mn Buy Sell
APLD Applied Digital Corporation 22.35$ -2.24$ -9.24% 24.94$ 21.93$ 24.43$ 22$ 40.2$ 3.31$ $6.242 mn Buy Sell
APLE Apple Hospitality REIT Inc 12.32$ 0.16$ 1.32% 12.42$ 12.22$ 12.22$ 12.32$ 16.015$ 10.44$ $2.915 mn Buy Sell
APLM Apollomics Inc. 15.08$ -1.945$ -11.42% 18.9$ 14.8001$ 17.42$ 15.08$ 42.12$ 3.659$ $32.363.957 Buy Sell
APLS Apellis Pharmaceuticals Inc 25.08$ -0.103$ -0.41% 25.95$ 25.0199$ 25.04$ 25.207$ 35.57$ 16.1$ $3.173 mn Buy Sell
APLT Applied Therapeutics Inc 0.1163$ -0.0007$ -0.58% 0.1288$ 0.1135$ 0.1168$ 0.12$ 1.5$ 0.1$ $16.782.168 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.25$ -0.15$ -1.11% 13.62$ 13.41$ 13.57$ 13.41$ 18.58$ 11.72$ $140 mn Buy Sell
APM Aptorum Group Ltd 1.12$ -0.16$ -12.7% 1.25$ 1.0705$ 1.24$ 1.1$ 7.4899$ 0.672$ $7.108.442 Buy Sell
APO Apollo Global Management, Inc. 141.9998$ -0.75$ -0.51% 150.63$ 145.56$ 147.65$ 146.4$ 175.08$ 102.58$ $82.420 mn Buy Sell
APOG APOGEE ENTERPRISES INC 40.09$ -0.256$ -0.63% 40.76$ 39.775$ 40.29$ 40.084$ 73.5$ 32.77$ $862 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 76.2825$ 0.12$ 0.16% 77.985$ 75.85$ 77.65$ 76.59$ 91.84$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 664.94$ -20.17$ -2.98% 688.99$ 656.87$ 684.59$ 657.13$ 745.61$ 200.5$ $205 bn Buy Sell
APPF AppFolio, Inc. 233.83$ 2.77$ 1.2% 237.34$ 230.33$ 231.21$ 233.83$ 326.04$ 190.24$ $5.395 mn Buy Sell
APPN Appian Corp  36.4$ -0.03$ -0.08% 36.98$ 36.29$ 36.5$ 36.4$ 46.059$ 24$ $1.556 mn Buy Sell
APPS DIGITAL TURBINE Inc 5.08$ 0.18$ 3.66% 5.19$ 4.86$ 4.91$ 5.1$ 8.2799$ 1.52$ $570 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 37.2$ -2.29$ -5.86% 40.35$ 36.7$ 39.84$ 36.79$ 52.54$ 6.736667$ $81.282.000 Buy Sell
APRE Aprea Therapeutics Inc 0.912$ -0.0008$ -0.09% 0.93$ 0.9063$ 0.9063$ 0.9102$ 5$ 0.9$ $5.755.334 Buy Sell
APT Alpha Pro Tech Ltd 4.544$ 0.01$ 0.22% 4.543$ 4.5$ 4.54$ 4.53$ 6.2$ 4.06$ $47.076.122 Buy Sell
APTV Aptiv PLC 76.75$ -0.67$ -0.87% 77.51$ 75.94$ 77.43$ 76.75$ 88.8$ 47.19$ $16.584 mn Buy Sell
APVO Aptevo Therapeutics Inc 1.03$ -0.07$ -6.36% 1.1$ 1.02$ 1.1$ 1.03$ 109.8$ 1$ $17.356.009 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.83$ 0.03$ 1.67% 1.9199$ 1.77$ 1.9199$ 1.83$ 2.34$ 1.36$ $37.727.695 Buy Sell
APYX Apyx Medical Corp 3.53$ -0.07$ -1.88% 3.74$ 3.59$ 3.74$ 3.65$ 4.44$ 0.7554$ $135 mn Buy Sell
AQB AquaBounty Technologies Inc 0.897$ 0.0378$ 4.4% 0.9$ 0.8593$ 0.88$ 0.897$ 2.95$ 0.4703$ $3.478.292 Buy Sell
AQMS Aqua Metals Inc 5.6$ -0.7$ -11.15% 6.29$ 5.58$ 6.15$ 5.58$ 39.4$ 3.37$ $16.694.849 Buy Sell
AQN Algonquin Power & Utilities Corp 6.09$ -0.07$ -1.14% 6.18$ 6.06$ 6.16$ 6.09$ 6.48$ 4.19$ $4.679 mn Buy Sell
AQST Aquestive Therapeutics Inc 5.68$ -0.19$ -3.26% 5.9093$ 5.61$ 5.82$ 5.63$ 7.55$ 2.12$ $693 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 34.34$ 1.08$ 3.25% 34.5$ 33.5$ 33.69$ 34.31$ 44.015$ 29.1$ $10.594 mn Buy Sell
ARAI Arrive AI Inc. 3.2181$ -0.12$ -3.65% 3.38$ 3.15$ 3.3$ 3.17$ 40$ 3.03$ $110 mn Buy Sell
ARAY ACCURAY INCORPORATED 0.9112$ -0.0778$ -7.63% 1.02$ 0.94$ 1.01$ 0.9422$ 2.95$ 0.91355$ $103 mn Buy Sell
ARBB ARB IOT GROUP LIMITED 5.55$ 0$ 0% 6.105$ 5.69$ 5.75$ 5.75$ 18.599999$ 3.92$ $9.797.171 Buy Sell
ARBE Arbe Robotics Ltd 1.13$ -0.05$ -4.24% 1.2$ 1.12$ 1.18$ 1.13$ 5.09$ 0.85$ $119 mn Buy Sell
ARBK Argo Blockchain PLC 4.89$ -0.84$ -14.66% 5.8299$ 4.53$ 5.41$ 4.89$ 205.199984$ 4.53$ $352 mn Buy Sell
ARCB ARCBEST CORPORATION 79.52$ 0.43$ 0.54% 81.23$ 78.43$ 78.69$ 79.52$ 103.965$ 55.19$ $1.790 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 20.22$ 0.05$ 0.25% 20.34$ 20.08$ 20.14$ 20.19$ 23.84$ 18.26$ $14.472 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.25$ -0.01$ -0.14% 7.3$ 7.2$ 7.24$ 7.25$ 8.52$ 6.505$ $947 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 6.53$ -0.61$ -8.56% 7.21$ 6.49$ 7.09$ 6.52$ 24.17$ 5.85$ $186 mn Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 36.96$ -3.37$ -8.3% 42.55$ 36.929$ 42.15$ 37.22$ 165.35$ 28.85$ $17.851.052 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.34$ 0$ 0% 13.38$ 13.32$ 13.34$ 13.34$ 15.62$ 11.52$ $318 mn Buy Sell
ARDX Ardelyx Inc 5.75$ -0.21$ -3.5% 6.06$ 5.78$ 5.97$ 5.79$ 6.78$ 3.21$ $1.397 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 47.5$ 0.59$ 1.26% 47.88$ 46.8$ 46.97$ 47.56$ 105.14$ 44.103$ $8.209 mn Buy Sell
AREC American Resources Corp 2.13$ -0.22$ -9.36% 2.4399$ 2.12$ 2.35$ 2.13$ 7.11$ 0.38$ $216 mn Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 168.51$ -5.1$ -2.94% 173.825$ 167.94$ 172.45$ 168.51$ 200.485$ 110.6301$ $36.542 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 87.62$ -0.8$ -0.9% 89.82$ 87.6561$ 89.09$ 87.92$ 96.5803$ 66.49$ $761 mn Buy Sell
ARGX argenx SE - American Depositary Shares 857.23$ 10.63$ 1.25% 878.19$ 859.2361$ 865.33$ 862.05$ 934.6199$ 510.055$ $52.779 mn Buy Sell
ARHS Arhaus, Inc. 11.48$ 0.25$ 2.23% 11.645$ 10.51$ 11.14$ 11.48$ 13.015$ 6.61$ $619 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 10.13$ 0.21$ 2.12% 10.17$ 9.98$ 10.02$ 10.13$ 11.11$ 7.7$ $1.408 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 28.95$ -0.55$ -1.89% 29.99$ 28.31$ 29.13$ 28.51$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 48.23$ -1.22$ -2.49% 49.53$ 47.68$ 49.04$ 47.68$ 59.2$ 27.7$ $1.114 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.2$ -0.5$ -1.69% 30.3039$ 29.05$ 29.78$ 29.08$ 34.065$ 17.505$ $1.229 mn Buy Sell
ARKK ARK INNOVATION ETF 78.45$ -2.44$ -3.04% 81.4225$ 77.66$ 80.36$ 77.7$ 92.65$ 38.5686$ $7.602 mn Buy Sell
ARKO Arko Corp. 5.04$ -0.01$ -0.2% 5.1$ 4.91$ 5.03$ 5.04$ 7.84$ 3.51$ $562 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 108.9849$ -3.92$ -3.45% 114.425$ 109.671$ 114.02$ 109.79$ 125.315$ 55.53$ $1.580 mn Buy Sell
ARKR ARK RESTAURANTS CORP 6.87$ 0.24$ 3.62% 6.9$ 6.46$ 6.62$ 6.87$ 17.76$ 5.7464$ $24.774.299 Buy Sell
ARKW ARK Web x.0 ETF 149.14$ -4.92$ -3.2% 155.1$ 148.95$ 154.23$ 149$ 183$ 78.62$ $2.148 mn Buy Sell
ARKX ARK Space Exploration 27.61$ -0.75$ -2.68% 28.22$ 27.25$ 28.12$ 27.28$ 32.252$ 15.075$ $445 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 16.38$ 0.12$ 0.74% 16.38$ 16$ 16$ 16.38$ 17.0044$ 9.43$ $265 mn Buy Sell
ARLO Arlo Technologies Inc 13.33$ -0.18$ -1.33% 13.845$ 13.26$ 13.56$ 13.33$ 19.94$ 7.84005$ $1.413 mn Buy Sell
ARM Arm Holdings plc 116.25$ -6.52$ -5.38% 121.6346$ 112.63$ 121.575$ 114.58$ 183.16$ 80$ $123 bn Buy Sell
ARMK ARAMARK 37.75$ 0.1$ 0.27% 38.31$ 37.38$ 37.67$ 37.75$ 44.49$ 29.92$ $9.926 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 5.66$ -0.06$ -1.05% 5.74$ 5.2858$ 5.49$ 5.66$ 16.34$ 0.8981$ $206 mn Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 15.74$ -1.84$ -10.63% 17$ 15.025$ 17$ 15.47$ 41.2475$ 10.37$ $1.731.400 Buy Sell
AROC Archrock Inc 25.41$ 0.17$ 0.67% 25.585$ 25.072$ 25.4$ 25.41$ 30.44$ 20.12$ $4.456 mn Buy Sell
AROW ARROW FINANCIAL CORP 33.11$ 0.02$ 0.06% 33.56$ 32.92$ 32.99$ 33.11$ 33.56$ 22.72$ $544 mn Buy Sell
ARQ Arq, Inc. 3.23$ -0.07$ -2.13% 3.37$ 3.19$ 3.3$ 3.22$ 7.89$ 3.19$ $138 mn Buy Sell
ARQQ Arqit Quantum Inc 22.65$ -2.27$ -9.18% 25.7286$ 22.38$ 25.02$ 22.46$ 62$ 11$ $355 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 28.34$ -0.19$ -0.67% 28.69$ 28.05$ 28.58$ 28.34$ 31.77$ 11.13$ $3.471 mn Buy Sell
ARR ARMOUR Residential REIT Inc 16.97$ 0.07$ 0.41% 17.04$ 16.79$ 16.88$ 16.94$ 19.335$ 13.18$ $1.899 mn Buy Sell
ARRY Array Technologies Inc 8.36$ -0.13$ -1.53% 8.75$ 8.3$ 8.51$ 8.38$ 10.37$ 3.76$ $1.277 mn Buy Sell
ARTL Artelo Biosciences Inc 1.8628$ -0.02$ -1.09% 1.9337$ 1.82$ 1.86$ 1.82$ 28.6$ 1.5206$ $3.760.520 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 32.26$ 0.09$ 0.28% 32.55$ 32.1218$ 32.145$ 32.26$ 36.19$ 29.4508$ $303 mn Buy Sell
ARTV Artiva Biotherapeutics, Inc. 4.33$ -0.23$ -5.05% 4.587$ 4$ 4.55$ 4.32$ 11.55$ 1.47$ $106 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.21$ 0.03$ 1.38% 2.26$ 2.21$ 2.2413$ 2.21$ 4.71$ 1.43$ $11.286.103 Buy Sell
ARTY iShares Future AI & Tech ETF 46.04$ -1.32$ -2.79% 47.54$ 46.02$ 47.53$ 46.04$ 51.7891$ 26.312787$ $1.883 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 11.71$ -0.18$ -1.51% 12.2099$ 11.6802$ 12.2$ 11.72$ 21$ 5.9$ $752 mn Buy Sell
ARW ARROW ELECTRONICS Inc 111.78$ -0.98$ -0.87% 113.81$ 110.3401$ 112.69$ 111.78$ 134.735$ 86.5$ $5.758 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 64.43$ 0.14$ 0.22% 67.3$ 63.01$ 65.9$ 64.8$ 72.36$ 9.57$ $8.755 mn Buy Sell
ARX Accelerant Holdings 15.75$ 0.4$ 2.61% 15.78$ 15.1$ 15.4$ 15.75$ 31.18$ 11.2$ $1.805 mn Buy Sell
AS Amer Sports, Inc. 38.02$ -0.99$ -2.54% 38.9999$ 37.7$ 38.9$ 37.91$ 42.36$ 20.21$ $21.085 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 57.63$ 0.33$ 0.58% 58.34$ 56.84$ 58$ 57.63$ 59.2499$ 19.4645$ $1.088 mn Buy Sell
ASAN Asana Inc 14.52$ 0.24$ 1.68% 15.095$ 14.3$ 14.3$ 14.52$ 24.5$ 11.58$ $2.287 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.36$ -0.4$ -1.49% 27.02$ 26.305$ 26.71$ 26.36$ 27.58$ 18.32$ $4.374 mn Buy Sell
ASC Ardmore Shipping Corp 11.26$ -0.02$ -0.18% 11.33$ 11.09$ 11.33$ 11.14$ 13.85$ 8.32$ $457 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 18.38$ -0.2$ -1.08% 18.63$ 18.38$ 18.63$ 18.38$ 18.69$ 13.675$ $70.395.400 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.21$ -0.05$ -0.95% 5.285$ 5.19$ 5.27$ 5.21$ 6.025$ 4.01$ $303 mn Buy Sell
ASGI Aberdeen Standard Global Fund 21.89$ -0.14$ -0.64% 22.22$ 21.77$ 22.12$ 21.89$ 22.655$ 16.65$ $634 mn Buy Sell
ASGN ON ASSIGNMENT INC 48.73$ 0.98$ 2.05% 49.07$ 47.61$ 47.61$ 48.73$ 95.29$ 39.25$ $2.081 mn Buy Sell
ASH Ashland Global Holdings Inc 59.77$ 1.12$ 1.91% 60.27$ 57.85$ 58.16$ 59.77$ 73.84$ 45.21$ $2.733 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32.89$ 0.38$ 1.17% 33.17$ 32.89$ 33.17$ 32.91$ 33.99$ 23.265$ $1.783 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 36.63$ 0.48$ 1.33% 36.88$ 36.59$ 36.83$ 36.63$ 38.36$ 24.8974$ $23.809.537 Buy Sell
ASIX AdvanSix Inc 16.35$ 0.28$ 1.74% 16.603$ 15.96$ 16$ 16.35$ 32.575$ 14.1$ $439 mn Buy Sell
ASLE AerSale Corporation 6.92$ -0.02$ -0.29% 7.06$ 6.85$ 6.92$ 6.92$ 9.12$ 5.56$ $327 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.1$ -0.04$ -0.65% 6.38$ 6.08$ 6.34$ 6.13$ 6.665$ 0.851$ $960 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 32.58$ -0.92$ -2.75% 33.795$ 32.26$ 33.6$ 32.58$ 39.705$ 7.75$ $515 mn Buy Sell
ASML ASML Holding N.V. ADS 1033.2$ -60.62$ -5.63% 1065.12$ 1010.01$ 1060.77$ 1015.43$ 1141.719$ 578.51$ $401 bn Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 202.82$ -9.29$ -4.38% 213.22$ 202.09$ 210.67$ 202.82$ 229.94$ 118.03$ $12.561 mn Buy Sell
ASO Academy Sports & Outdoors Inc 54.12$ 0.45$ 0.84% 54.55$ 53.15$ 53.67$ 54.12$ 61.25$ 33.34$ $3.609 mn Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Buy Sell
ASPC A SPAC III Acquisition Corp. 10.49$ -0.0353$ -0.34% 10.575$ 10.4$ 10.5$ 10.46$ 63.98$ 9.95$ $8.786.225 Buy Sell
ASPI ASP Isotopes Inc. 6.04$ 0.07$ 1.23% 6.38$ 5.69$ 5.79$ 5.76$ 14.49$ 3.65$ $669 mn Buy Sell
ASPN Aspen Aerogels Inc 2.98$ -0.14$ -4.55% 3.145$ 2.93$ 3.1$ 2.94$ 14.3$ 2.92$ $246 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.4$ -0.08$ -1.23% 6.55$ 6.3$ 6.3$ 6.4$ 15.96$ 3.4552$ $70.358.714 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 312.56$ 1.65$ 0.53% 315.82$ 311.15$ 311.66$ 312.56$ 359.9996$ 249.21$ $8.659 mn Buy Sell
ASRT Assertio Holdings Inc 0.7269$ 0.0038$ 0.52% 0.7454$ 0.72$ 0.73$ 0.7372$ 1.01$ 0.5137$ $69.965.642 Buy Sell
ASRV AMERISERV FINANCIAL INC 3.1$ 0$ 0% 3.155$ 3.1$ 3.1301$ 3.1$ 3.42$ 2.03$ $51.219.028 Buy Sell
ASST Strive Inc. 0.8301$ -0.0396$ -4.6% 0.898$ 0.8129$ 0.868$ 0.8208$ 7.89$ 0.78$ $492 mn Buy Sell
ASTC Astrotech Corp 3.76$ -0.16$ -4.08% 3.94$ 3.575$ 3.84$ 3.76$ 8.01$ 2.465$ $6.613.663 Buy Sell
ASTE ASTEC INDUSTRIES INC 46.14$ -0.31$ -0.67% 47.12$ 45.7165$ 46.43$ 46.14$ 50.83$ 29.65$ $1.055 mn Buy Sell
ASTH Astrana Health, Inc. 22.64$ 0.33$ 1.48% 23.025$ 22.21$ 22.31$ 22.64$ 39.97$ 20.12$ $1.274 mn Buy Sell
ASTL Algoma Steel Group Inc 4.35$ -0.11$ -2.47% 4.62$ 4.28$ 4.47$ 4.35$ 9.99$ 3.02$ $456 mn Buy Sell
ASTS Ast Spacemobile Inc 62.73$ -6.51$ -9.52% 70.39$ 61.4$ 70.02$ 61.86$ 102.79$ 17.5$ $17.416 mn Buy Sell
ASUR ASURE SOFTWARE INC 8.93$ -0.06$ -0.67% 9.165$ 8.88$ 9.01$ 8.93$ 12.74$ 7.625$ $248 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 14.73$ -0.55$ -3.59% 15.28$ 14.72$ 15.25$ 14.75$ 16.51$ 6.94$ $32.733 mn Buy Sell
ASYS AMTECH SYSTEMS INC 12.4$ 0.306$ 2.58% 12.39$ 11.9$ 11.98$ 12.186$ 12.39$ 3.2$ $178 mn Buy Sell
ATAI ATAI Life Sciences NV 4.15$ -0.17$ -4.02% 4.3336$ 4.05$ 4.24$ 4.06$ 6.75$ 1.15$ $1.507 mn Buy Sell
ATCH AtlasClear Holding Inc 0.2888$ -0.0051$ -1.74% 0.311$ 0.2884$ 0.2969$ 0.2884$ 15.2699$ 0.1372$ $41.754.753 Buy Sell
ATEC Alphatec Holdings Inc 19.68$ -0.19$ -0.96% 20.07$ 19.47$ 19.66$ 19.57$ 22.66$ 8.7$ $2.923 mn Buy Sell
ATEN A10 Networks Inc 18.08$ 0.05$ 0.28% 18.25$ 17.92$ 18.02$ 18.08$ 21.895$ 13.8142$ $1.297 mn Buy Sell
ATER Aterian Inc 0.6723$ -0.0097$ -1.38% 0.7302$ 0.6913$ 0.7033$ 0.6931$ 3.5$ 0.65$ $6.741.183 Buy Sell
ATEX Anterix Inc 21.34$ 0.05$ 0.23% 21.96$ 21.2$ 21.3$ 21.34$ 42.91$ 17.58$ $399 mn Buy Sell
ATGE Adtalem Global Education Inc 100$ -0.32$ -0.32% 101.68$ 99.5$ 100.12$ 100$ 156.2599$ 86.11$ $3.633 mn Buy Sell
ATGL Alpha Technology Group Limited 27$ 1.15$ 4.45% 27.9$ 24.27$ 24.59$ 27$ 57.32$ 9.01$ $412 mn Buy Sell
ATHE Alterity Therapeutics Limited 2.92$ -0.15$ -4.89% 3.14$ 2.92$ 3.03$ 2.92$ 7$ 2.05$ $52.927.026 Buy Sell
ATHM AUTOHOME Inc 23.14$ -0.13$ -0.56% 23.575$ 23.08$ 23.35$ 23.14$ 32.7$ 22.76$ $2.703 mn Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 107.89$ -0.77$ -0.71% 110.41$ 107.33$ 108.62$ 107.89$ 111.215$ 39.23$ $14.658 mn Buy Sell
ATKR Atkore International Group Inc 63.73$ -0.32$ -0.5% 65.02$ 62.99$ 63.7$ 63.73$ 89.465$ 49.92$ $2.151 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 66.94$ -0.48$ -0.71% 69.055$ 66.55$ 67.18$ 66.94$ 78.9121$ 41.37$ $1.014 mn Buy Sell
ATLN Atlantic International Corp. 1.41$ -0.07$ -4.73% 1.536$ 1.34$ 1.48$ 1.41$ 7.97$ 1.34$ $82.520.938 Buy Sell
ATLO AMES NATL CORP 23.71$ -0.01$ -0.04% 23.92$ 23.6$ 23.75$ 23.71$ 24.36$ 15.75$ $211 mn Buy Sell
ATLX Atlas Lithium Corporation 4$ -0.13$ -3.23% 4.44$ 3.84$ 4.44$ 3.9$ 8.25$ 3.54$ $96.217.324 Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.54$ 0.28$ 0.99% 28.6$ 28.33$ 28.4486$ 28.54$ 32.09$ 25.66$ $327 mn Buy Sell
ATMU Atmus Filtration Technologies 52.86$ -0.26$ -0.49% 53.15$ 52$ 52.68$ 52.76$ 54.1$ 30.94$ $4.309 mn Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 22.38$ -0.02$ -0.09% 22.7003$ 22.07$ 22.5$ 22.38$ 23.6$ 13.76$ $341 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.6$ 0.14$ 9.21% 1.665$ 1.4802$ 1.5$ 1.66$ 2.41$ 1.0292$ $49.913.426 Buy Sell
ATO ATMOS ENERGY CORPORATION 169.17$ 1.17$ 0.7% 170.78$ 167.43$ 167.95$ 169.17$ 180.65$ 136.05$ $27.354 mn Buy Sell
ATOM Atomera Inc 2.29$ -0.15$ -6.15% 2.48$ 2.26$ 2.44$ 2.29$ 17.55$ 1.8915$ $72.549.566 Buy Sell
ATON AlphaTON Capital Corp. 0.775$ -0.1482$ -13.98% 1.165$ 0.8654$ 1.16$ 0.9118$ 13.8$ 0.8654$ $6.345.303 Buy Sell
ATOS Atossa Therapeutics Inc 0.7247$ -0.0106$ -1.46% 0.7496$ 0.712$ 0.7399$ 0.7141$ 1.29$ 0.5526$ $93.610.531 Buy Sell
ATPC Agape ATP Corporation 0.139$ 0.0508$ 56.44% 0.1671$ 0.1273$ 0.1533$ 0.1408$ 2.93$ 0.0477$ $6.953.753 Buy Sell
ATR APTARGROUP INC 123.63$ 0.8$ 0.65% 124.6$ 120.0775$ 122.11$ 123.63$ 164.98$ 103.227$ $8.112 mn Buy Sell
ATRA Atara Biotherapeutics Inc 17.97$ -0.4$ -2.28% 18.145$ 16.7$ 17.7$ 17.18$ 18.705$ 5.005$ $130 mn Buy Sell
ATRC ATRICURE Inc 40.81$ -0.27$ -0.66% 41.945$ 40.6$ 41.2$ 40.81$ 43.11$ 28.29$ $2.029 mn Buy Sell
ATRO ASTRONICS CORP 50.54$ -1.65$ -3.16% 52.79$ 50.01$ 52.51$ 50.54$ 55.65$ 15.43$ $1.801 mn Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 0.4601$ 0.0009$ 0.2% 0.499999$ 0.4596$ 0.46$ 0.4601$ 1.86$ 0.3606$ $5.390.232 Buy Sell
ATXS Astria Therapeutics, Inc 11.68$ -0.23$ -1.79% 12.925$ 12.64$ 12.87$ 12.64$ 13.29$ 3.555$ $667 mn Buy Sell
ATYR aTyr Pharma Inc 0.7098$ -0.023$ -3.14% 0.7512$ 0.7029$ 0.7326$ 0.7096$ 7.2904$ 0.64$ $69.550.913 Buy Sell
AU AngloGold Ashanti PLC 85.2$ 0.52$ 0.62% 85.5999$ 83.273$ 85.23$ 84.54$ 89.19$ 22.45$ $35.832 mn Buy Sell
AUB Atlantic Union Bankshares 36.89$ 0.27$ 0.74% 37.435$ 36.52$ 36.62$ 36.89$ 39.29$ 22.85$ $5.257 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.68$ -0.1547$ -0.58% 27.25$ 26.1635$ 26.31$ 26.68$ 29$ 19.0001$ $93.211.889 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.89$ -0.12$ -1.33% 9.11$ 8.875$ 8.97$ 8.89$ 12.72$ 8.01$ $255 mn Buy Sell
AUID authID Inc. 0.951$ -0.0148$ -1.53% 1.05$ 0.952$ 0.9755$ 0.9553$ 9.5836$ 0.952$ $12.784.997 Buy Sell
AUNA Auna SA 4.58$ 0.03$ 0.66% 4.65$ 4.53$ 4.64$ 4.58$ 9.24$ 4.506$ $138 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.48$ -0.04$ -1.14% 3.66$ 3.48$ 3.51$ 3.48$ 6.4$ 3.25$ $2.679 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 15.78$ -0.06$ -0.38% 15.98$ 15.68$ 15.8$ 15.79$ 16.48$ 6.55$ $2.080 mn Buy Sell
AUR Aurora Innovation Inc 4.1$ -0.05$ -1.21% 4.23$ 4.05$ 4.14$ 4.07$ 10.77$ 3.6$ $6.546 mn Buy Sell
AUST Austin Gold Corp 1.81$ 0.01$ 0.56% 1.98$ 1.75$ 1.85$ 1.81$ 2.94$ 1.05$ $24.021.868 Buy Sell
AUTL Autolus Therapeutics PLC 1.59$ -0.04$ -2.5% 1.64$ 1.56$ 1.61$ 1.56$ 2.8$ 1.105$ $423 mn Buy Sell
AUUD Auddia Inc 1.005$ -0.015$ -1.47% 1.06$ 0.9942$ 1.06$ 1.005$ 14.603$ 0.8398$ $3.116.930 Buy Sell
AVA AVISTA CORPORATION 38.85$ 0.32$ 0.83% 38.92$ 38.22$ 38.45$ 38.79$ 43.09$ 34.8$ $3.161 mn Buy Sell
AVAH Aveanna Healthcare Holdings 8.94$ 0.1$ 1.13% 9.085$ 8.73$ 8.81$ 8.94$ 10.32$ 3.67$ $1.868 mn Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.05$ -0.02$ -0.49% 4.09$ 4$ 4.01$ 4.05$ 4.5$ 1.97$ $1.531 mn Buy Sell
AVAV AEROVIRONMENT Inc 230.3$ -5.55$ -2.37% 240.29$ 227.47$ 235$ 229.1$ 417.86$ 102.25$ $11.498 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 181.26$ 4.32$ 2.44% 182.54$ 177.01$ 177.39$ 181.26$ 230.21$ 166.73$ $25.665 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 3.98$ -0.12$ -2.99% 4.07$ 3.9$ 3.99$ 3.9$ 6.328$ 3.28$ $113 mn Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.4$ 0.03$ 0.14% 21.44$ 21.36$ 21.37$ 21.4$ 23.57$ 6.38$ $2.100 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;