Last updated: 18/12/2025 13:12:21
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVDL | Avadel Pharmaceuticals PLC | 21.4$ | 0.03$ | 0.14% | 21.44$ | 21.36$ | 21.37$ | 21.4$ | 23.57$ | 6.38$ | $2.100 mn | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 91.62$ | -0.4$ | -0.43% | 92.3$ | 91.59$ | 92.08$ | 91.62$ | 94.46$ | 60.7435$ | $14.577 mn | Buy | Sell |
![]() |
AVGO | Broadcom Inc. | 329.27$ | -15.28$ | -4.48% | 346.61$ | 321.42$ | 346.61$ | 326.02$ | 414.61$ | 138.1$ | $1.555 bn | Buy | Sell |
![]() |
AVGW | Roundhill ETF Trust AVGO | 45.7$ | -2.58$ | -5.41% | 49.13$ | 44.39$ | 49.13$ | 45.14$ | 64.13$ | 44.39$ | $50.270.000 | Buy | Sell |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 43.39$ | -4.21$ | -9.03% | 48.2697$ | 41.2$ | 48.07$ | 42.4$ | 70.31$ | 9.8711$ | $175 mn | Buy | Sell |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 3.0486$ | -0.04$ | -1.24% | 3.2655$ | 3.16$ | 3.22$ | 3.18$ | 4.02$ | 2.455$ | $238 mn | Buy | Sell |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.28$ | 0$ | 0% | 12.4$ | 12.22$ | 12.32$ | 12.28$ | 13.1$ | 9.75$ | $542 mn | Buy | Sell |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 40.17$ | -3.77$ | -8.73% | 44.58$ | 38.2$ | 44.58$ | 39.43$ | 74.75$ | 10.68$ | $134 mn | Buy | Sell |
![]() |
AVNS | Avanos Medical Inc | 11.67$ | 0.05$ | 0.43% | 11.96$ | 11.585$ | 11.63$ | 11.67$ | 17.69$ | 9.303$ | $542 mn | Buy | Sell |
![]() |
AVNT | Avient Corp | 30.77$ | 0.27$ | 0.89% | 31.11$ | 30.1$ | 30.34$ | 30.77$ | 44.78$ | 27.48$ | $2.817 mn | Buy | Sell |
![]() |
AVNW | Aviat Networks Inc | 20.74$ | -0.32$ | -1.52% | 21.435$ | 20.71$ | 21.3$ | 20.74$ | 26.83$ | 15.8$ | $266 mn | Buy | Sell |
![]() |
AVO | Mission Produce Inc | 13.14$ | 0.15$ | 1.15% | 13.175$ | 12.965$ | 12.97$ | 13.14$ | 15.25$ | 9.56$ | $928 mn | Buy | Sell |
![]() |
AVPT | AvePoint Inc | 13.5$ | -0.01$ | -0.07% | 13.905$ | 13.65$ | 13.71$ | 13.7$ | 20.245$ | 11.49$ | $2.913 mn | Buy | Sell |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 10.07$ | 0.44$ | 4.52% | 10.3$ | 9.58$ | 9.58$ | 10.17$ | 27.465$ | 8.135$ | $16.112.010 | Buy | Sell |
![]() |
AVT | AVNET Inc | 48.71$ | -0.13$ | -0.27% | 49.13$ | 48.1101$ | 48.95$ | 48.71$ | 57.24$ | 39.22$ | $3.962 mn | Buy | Sell |
![]() |
AVTR | Avantor Inc | 11.1$ | -0.1$ | -0.89% | 11.53$ | 10.915$ | 10.96$ | 11.1$ | 23.32$ | 10.62$ | $7.568 mn | Buy | Sell |
![]() |
AVTX | Avalo Therapeutics Inc | 19.51$ | 0.43$ | 2.28% | 20.2$ | 18.9$ | 19$ | 19.25$ | 20.7199$ | 3.39$ | $354 mn | Buy | Sell |
![]() |
AVUV | Avantis U.S. Small Cap Value | 103.5$ | 0.01$ | 0.01% | 104.6738$ | 103.2801$ | 103.78$ | 103.54$ | 106.73$ | 74$ | $20.079 mn | Buy | Sell |
![]() |
AVX | Avax One Technology Ltd | 1.32$ | -0.11$ | -7.69% | 1.45$ | 1.28$ | 1.43$ | 1.32$ | 2.6499$ | 1.28$ | $123 mn | Buy | Sell |
![]() |
AVXL | Anavex Life Sciences Corp | 3.99$ | -0.1$ | -2.49% | 4.0901$ | 3.805$ | 3.99$ | 3.92$ | 14.4405$ | 2.86$ | $356 mn | Buy | Sell |
![]() |
AVXX | Defiance Daily Target 2x Long | 7.29$ | -0.37$ | -4.86% | 7.99$ | 7.16$ | 7.72$ | 7.25$ | 24.5815$ | 7.16$ | $2.259.900 | Buy | Sell |
![]() |
AVY | AVERY DENNISON Corp | 183.87$ | 0.74$ | 0.4% | 184.8076$ | 181.81$ | 182.16$ | 183.86$ | 196.405$ | 156.23$ | $14.212 mn | Buy | Sell |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.86$ | -0.13$ | -0.62% | 21.21$ | 20.86$ | 21.11$ | 20.86$ | 23.235$ | 16.9$ | $34.419.000 | Buy | Sell |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.65$ | -0.02$ | -0.19% | 10.69$ | 10.62$ | 10.69$ | 10.65$ | 11.43$ | 9.3$ | $918 mn | Buy | Sell |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 184.6$ | -0.06$ | -0.03% | 186.17$ | 183.03$ | 183.91$ | 184.6$ | 206.0799$ | 122.3701$ | $7.961 mn | Buy | Sell |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 134.01$ | 1.29$ | 0.97% | 134.21$ | 131.58$ | 132.2$ | 134.01$ | 155.5$ | 118.74$ | $26.149 mn | Buy | Sell |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.89$ | -0.01$ | -0.26% | 3.9411$ | 3.85$ | 3.87$ | 3.88$ | 4.08$ | 3.27$ | $336 mn | Buy | Sell |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 74.12$ | 0.39$ | 0.53% | 74.69$ | 73.39$ | 73.39$ | 74.12$ | 82.94$ | 69.45$ | $2.870 mn | Buy | Sell |
![]() |
AWRE | AWARE INC | 2.08$ | -0.02$ | -0.95% | 2.16$ | 2.08$ | 2.12$ | 2.08$ | 2.95$ | 1.37$ | $44.457.288 | Buy | Sell |
![]() |
AWX | AVALON HOLDINGS Corp | 2.632$ | -0.018$ | -0.68% | 2.65$ | 2.61$ | 2.61$ | 2.632$ | 5.43$ | 2.095$ | $8.653.087 | Buy | Sell |
![]() |
AX | Axos Financial Inc | 87.41$ | 1.21$ | 1.4% | 87.94$ | 86.14$ | 86.14$ | 87.41$ | 93.84$ | 54.46$ | $4.951 mn | Buy | Sell |
![]() |
AXG | SOLOWIN HOLDINGS | 3.59$ | -0.09$ | -2.45% | 3.69$ | 3.53$ | 3.68$ | 3.59$ | 4.1699$ | 2.905$ | $559 mn | Buy | Sell |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 31.73$ | 2.04$ | 6.95% | 31.73$ | 29.08$ | 29.64$ | 31.39$ | 34.24$ | 9.215$ | $1.463 mn | Buy | Sell |
![]() |
AXIA | AXIA Energia | 11.096$ | -0.26$ | -2.25% | 11.36$ | 11.075$ | 11.17$ | 11.3$ | 12.66$ | 10.66$ | $22.509 mn | Buy | Sell |
![]() |
AXIAp | Axia Energia pref. | 12.285$ | 0.015$ | 0.12% | 12.6$ | 11.945$ | 12.6$ | 12.285$ | 13.4283$ | 11.17$ | $0 | Buy | Sell |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.56$ | 0.09$ | 1.39% | 6.58$ | 6.39$ | 6.39$ | 6.56$ | 6.78$ | 3$ | $779 mn | Buy | Sell |
![]() |
AXON | Axon Enterprise Inc | 550.03$ | -5.06$ | -0.91% | 563.465$ | 544.5$ | 546.335$ | 550$ | 885.915$ | 469.2434$ | $43.403 mn | Buy | Sell |
![]() |
AXR | AMREP CORPORATION | 19.3$ | 0.09$ | 0.47% | 20.085$ | 18.77$ | 20.07$ | 19.3$ | 34$ | 17.6$ | $102 mn | Buy | Sell |
![]() |
AXS | Axis Capital Holdings Ltd | 107.06$ | -0.08$ | -0.07% | 107.72$ | 105.67$ | 106.93$ | 107.06$ | 108.12$ | 83.9$ | $8.248 mn | Buy | Sell |
![]() |
AXSM | Axsome Therapeutics Inc | 148.07$ | 1.13$ | 0.77% | 148.87$ | 145.71$ | 146.84$ | 148$ | 152.94$ | 75.56$ | $7.465 mn | Buy | Sell |
![]() |
AXTA | Axalta Coating Systems Ltd | 31.89$ | 0.5$ | 1.59% | 32.25$ | 31.4$ | 31.4$ | 31.9$ | 38.37$ | 26.28$ | $6.803 mn | Buy | Sell |
![]() |
AXTI | AXT INC | 13.13$ | -0.64$ | -4.92% | 15.11$ | 12.33$ | 14.005$ | 12.36$ | 16.9$ | 1.13$ | $612 mn | Buy | Sell |
![]() |
AYI | Acuity Inc. | 350.51$ | -6.83$ | -1.91% | 360.6995$ | 348.94$ | 356.57$ | 350.51$ | 379.165$ | 216.81$ | $10.761 mn | Buy | Sell |
![]() |
AYTU | Aytu BioScience Inc | 2.57$ | 0.15$ | 6.2% | 2.67$ | 2.35$ | 2.43$ | 2.57$ | 2.82$ | 0.95$ | $26.183.695 | Buy | Sell |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 5.27$ | -0.16$ | -2.86% | 5.9$ | 5.31$ | 5.55$ | 5.43$ | 12.36$ | 4.9975$ | $221 mn | Buy | Sell |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AZN | ASTRAZENECA PLC | 90.17$ | -1.49$ | -1.63% | 91.25$ | 89.85$ | 91.09$ | 89.86$ | 94.015$ | 61.24$ | $280 bn | Buy | Sell |
![]() |
AZO | AUTOZONE Inc | 3417$ | -24.07$ | -0.7% | 3441.02$ | 3390.0201$ | 3401$ | 3393.35$ | 4388.11$ | 3162$ | $56.834 mn | Buy | Sell |
![]() |
AZTA | Azenta Inc | 34.57$ | 0.26$ | 0.76% | 35.15$ | 33.85$ | 34.3$ | 34.57$ | 55.635$ | 23.91$ | $1.590 mn | Buy | Sell |
![]() |
AZTR | Azitra Inc | 0.3$ | -0.0039$ | -1.3% | 0.307$ | 0.291$ | 0.299$ | 0.2962$ | 4.329$ | 0.282$ | $3.222.209 | Buy | Sell |
![]() |
AZZ | AZZ INCORPORATED | 108.38$ | -0.46$ | -0.42% | 109.9$ | 107.4$ | 108.63$ | 108.38$ | 119.95$ | 70.9$ | $3.258 mn | Buy | Sell |
![]() |
B | Barrick Mining Corporation | 43.36$ | 0.64$ | 1.49% | 44.035$ | 42.82$ | 43.61$ | 43.57$ | 44.25$ | 17.41$ | $73.004 mn | Buy | Sell |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 27.26$ | 0.11$ | 0.41% | 27.27$ | 27.15$ | 27.23$ | 27.26$ | 27.693875$ | 25.595$ | $1.025 mn | Buy | Sell |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 148.08$ | -2.2$ | -1.47% | 151.39$ | 146.75$ | 150.6$ | 147.09$ | 192.67$ | 80.06$ | $353 bn | Buy | Sell |
![]() |
BABO | Tidal Trust II YieldMax BABA | 13.35$ | -0.28$ | -2.05% | 13.7314$ | 13.35$ | 13.7314$ | 13.35$ | 24$ | 13.35$ | $45.723.750 | Buy | Sell |
![]() |
BABX | GraniteShares 1.75x Long BABA | 36.87$ | -1.21$ | -3.22% | 38.63$ | 36.315$ | 38.33$ | 36.42$ | 66$ | 14.29$ | $161 mn | Buy | Sell |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.9$ | -0.22$ | -1.15% | 19.21$ | 18.83$ | 19.18$ | 18.9$ | 25.5$ | 18.83$ | $1.531 mn | Buy | Sell |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1261.01$ | 9.76$ | 0.78% | 1265.7$ | 1256.6$ | 1256.6$ | 1261.01$ | 1350$ | 1150$ | $3.884 mn | Buy | Sell |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.65$ | -0.04$ | -2.41% | 1.7$ | 1.6$ | 1.66$ | 1.62$ | 4.435$ | 1.022$ | $91.646.122 | Buy | Sell |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 86.55$ | 1.15$ | 1.35% | 88.72$ | 84.755$ | 84.94$ | 86.55$ | 146.95$ | 79.23$ | $10.499 mn | Buy | Sell |
![]() |
BAI | BlackRock ETF Trust iShares A.I. | 31.564$ | -1.13$ | -3.45% | 32.83$ | 31.52$ | 32.83$ | 31.58$ | 38.04$ | 18.33$ | $7.438 mn | Buy | Sell |
![]() |
BAK | Braskem SA | 2.73$ | -0.14$ | -4.93% | 2.76$ | 2.67$ | 2.7$ | 2.7$ | 5.0999$ | 2.32$ | $472 mn | Buy | Sell |
![]() |
BALL | BALL CORPORATION | 52.07$ | 0.31$ | 0.6% | 52.39$ | 51.41$ | 51.97$ | 52.07$ | 60.285$ | 43.51$ | $13.954 mn | Buy | Sell |
![]() |
BALY | Bally's Corporation | 16.4$ | -0.68$ | -3.98% | 16.76$ | 15.5$ | 15.5$ | 16.4$ | 20.7398$ | 8.455$ | $806 mn | Buy | Sell |
![]() |
BAM | Brookfield Asset Management Inс | 51.8432$ | -1.46$ | -2.75% | 53.44$ | 51.65$ | 53.16$ | 51.7$ | 64.1$ | 41.78$ | $84.913 mn | Buy | Sell |
![]() |
BANC | BANC OF CALIFORNIA Inc | 19.69$ | 0.04$ | 0.2% | 19.97$ | 19.6$ | 19.67$ | 19.69$ | 20.17$ | 11.52$ | $2.970 mn | Buy | Sell |
![]() |
BAND | Bandwidth Inc | 14.7$ | -0.3$ | -2% | 15.35$ | 14.58$ | 15.05$ | 14.7$ | 19.8799$ | 11.33$ | $420 mn | Buy | Sell |
![]() |
BANF | BANCFIRST CORP | 111.73$ | -1.12$ | -0.99% | 114.6$ | 111.32$ | 112.45$ | 111.73$ | 138.77$ | 97.02$ | $3.724 mn | Buy | Sell |
![]() |
BANL | CBL International Ltd | 0.4401$ | 0.0032$ | 0.7% | 0.469$ | 0.415$ | 0.4595$ | 0.4632$ | 1.2995$ | 0.4$ | $12.102.894 | Buy | Sell |
![]() |
BANR | Banner Corp | 66.99$ | 0.45$ | 0.68% | 67.44$ | 66.4$ | 66.4$ | 66.99$ | 72.58$ | 54.005$ | $2.283 mn | Buy | Sell |
![]() |
BANX | StoneCastle Financial Corp | 22.16$ | -0.05$ | -0.23% | 22.25$ | 22$ | 22.23$ | 22.16$ | 23.6679$ | 17.986$ | $158 mn | Buy | Sell |
![]() |
BAOS | Baosheng Media Group | 3$ | 0.07$ | 2.4% | 2.99$ | 2.85$ | 2.93$ | 2.99$ | 13.66$ | 1.52$ | $4.603.461 | Buy | Sell |
![]() |
BAP | Credicorp Ltd. | 275.6$ | -4.4$ | -1.57% | 281.56$ | 272$ | 275.6$ | 275.6$ | 285.68$ | 165.51$ | $26.012 mn | Buy | Sell |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.79$ | 0.36$ | 0.85% | 42.855$ | 42.59$ | 42.65$ | 42.79$ | 43.19$ | 25.5299$ | $1.459 mn | Buy | Sell |
![]() |
BARK | The Original BARK Company | 0.6411$ | -0.0105$ | -1.61% | 0.6498$ | 0.6301$ | 0.6367$ | 0.6411$ | 2.315$ | 0.612$ | $110 mn | Buy | Sell |
![]() |
BATL | Battalion Oil Corp | 1.17$ | 0.1$ | 9.17% | 1.24$ | 1.105$ | 1.12$ | 1.19$ | 3.6699$ | 1$ | $19.254.179 | Buy | Sell |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 43.63$ | -0.08$ | -0.18% | 44.03$ | 43.55$ | 43.63$ | 43.63$ | 50.5$ | 38.67$ | $450 mn | Buy | Sell |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 40.17$ | 0.27$ | 0.68% | 40.35$ | 39.79$ | 39.79$ | 40.17$ | 47.62$ | 35.46$ | $2.074 mn | Buy | Sell |
![]() |
BATT | Amplify Lithium & Battery Tech | 13.59$ | 0.07$ | 0.52% | 13.94$ | 13.58$ | 13.81$ | 13.59$ | 14.14$ | 6.7812$ | $92.412.000 | Buy | Sell |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 19.29$ | 0.24$ | 1.26% | 19.41$ | 18.97$ | 19$ | 19.29$ | 37.74$ | 17.4$ | $9.916 mn | Buy | Sell |
![]() |
BB | BlackBerry Ltd | 4.26$ | -0.13$ | -2.96% | 4.44$ | 4.2$ | 4.4$ | 4.26$ | 6.24$ | 2.8$ | $2.515 mn | Buy | Sell |
![]() |
BBAI | BigBear.ai Holdings Inc | 5.54$ | -0.42$ | -7.17% | 5.98$ | 5.42$ | 5.89$ | 5.44$ | 10.36$ | 2.36$ | $2.418 mn | Buy | Sell |
![]() |
BBAR | Banco BBVA Argentina SA | 16.95$ | 0.27$ | 1.62% | 17.11$ | 16.4$ | 16.68$ | 16.96$ | 25.01$ | 7.76$ | $3.462 mn | Buy | Sell |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 55.88$ | -0.46$ | -0.82% | 56.18$ | 55.67$ | 56.04$ | 55.72$ | 58.07$ | 42.36$ | $5.532 mn | Buy | Sell |
![]() |
BBBY | Bed Bath & Beyond Inc | 6.15$ | -0.26$ | -4.02% | 6.64$ | 6.16$ | 6.43$ | 6.2$ | 12.65$ | 5.47$ | $423 mn | Buy | Sell |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 38.45$ | -1.12$ | -2.82% | 40.25$ | 38.54$ | 39.7$ | 38.58$ | 40.82$ | 13.42$ | $28.837.654 | Buy | Sell |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 91.84$ | -0.16$ | -0.17% | 92.33$ | 91.51$ | 92.16$ | 91.84$ | 93.11$ | 64.6511$ | $9.368 mn | Buy | Sell |
![]() |
BBCP | Concrete Pumping Holdings Inc | 6.9$ | -0.15$ | -2.13% | 7.11$ | 6.86$ | 7.03$ | 6.9$ | 9.6779$ | 4.78$ | $355 mn | Buy | Sell |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.34$ | -0.04$ | -1.19% | 3.31$ | 3.27$ | 3.28$ | 3.31$ | 3.7699$ | 1.85$ | $17.662 mn | Buy | Sell |
![]() |
BBDC | Barings BDC Inc | 8.95$ | -0.01$ | -0.11% | 9.04$ | 8.94$ | 8.96$ | 8.95$ | 10.85$ | 7.66$ | $941 mn | Buy | Sell |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.87$ | -0.11$ | -3.69% | 2.95$ | 2.85$ | 2.95$ | 2.87$ | 3.3087$ | 1.737$ | $15.222 mn | Buy | Sell |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 72.2$ | -0.38$ | -0.52% | 72.71$ | 72.13$ | 72.47$ | 72.2$ | 72.919$ | 54.58$ | $8.538 mn | Buy | Sell |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.02$ | -0.44$ | -7.87% | 5.66$ | 5.02$ | 5.53$ | 5.15$ | 26.37$ | 3.67$ | $4.873.702 | Buy | Sell |
![]() |
BBH | VanEck Vectors Biotech ETF | 188.9$ | -0.06$ | -0.03% | 191.04$ | 189.8888$ | 191.04$ | 189.97$ | 198.08$ | 135.34$ | $375 mn | Buy | Sell |
![]() |
BBIG | Vinco Ventures Inc | 0.0005$ | 0$ | 0% | 0.0007$ | 0.0005$ | 0.0007$ | 0.0005$ | 0.05$ | 0.0001$ | $6.225 | Buy | Sell |
![]() |
BBIO | BridgeBio Pharma Inc | 74.02$ | -1.67$ | -2.21% | 75.74$ | 73.95$ | 75.32$ | 74.02$ | 76.51$ | 25.34$ | $14.264 mn | Buy | Sell |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 68.874$ | -0.93$ | -1.34% | 69.24$ | 68.555$ | 69.1$ | 68.58$ | 70.65$ | 49.03$ | $14.808 mn | Buy | Sell |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.96$ | 0.03$ | 0.18% | 17.05$ | 16.9$ | 16.9$ | 16.96$ | 17.45$ | 15.37$ | $1.048 mn | Buy | Sell |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 77.735$ | -0.6249$ | -0.8% | 79.07$ | 77.6998$ | 79.07$ | 77.8351$ | 80.54$ | 48.6499$ | $31.094.311 | Buy | Sell |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 36.89$ | -0.01$ | -0.03% | 37.21$ | 36.5787$ | 36.87$ | 36.89$ | 49.65$ | 33.01$ | $945 mn | Buy | Sell |
![]() |
BBT | Beacon Financial Corporation | 27.96$ | 0.24$ | 0.87% | 28.38$ | 27.725$ | 27.75$ | 27.96$ | 28.38$ | 22.81$ | $2.346 mn | Buy | Sell |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 22.48$ | 0.01$ | 0.04% | 22.78$ | 22.405$ | 22.5$ | 22.52$ | 23$ | 9.435$ | $130 bn | Buy | Sell |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 54.45$ | -0.35$ | -0.65% | 54.89$ | 52.97$ | 53.48$ | 53.13$ | 75.85$ | 32.55$ | $705 mn | Buy | Sell |
![]() |
BBWI | Bath & Body Works Inc | 19.69$ | 0.03$ | 0.15% | 20.355$ | 19.535$ | 19.82$ | 19.67$ | 41.87$ | 14.275$ | $4.031 mn | Buy | Sell |
![]() |
BBY | BEST BUY COMPANY Inc | 71.45$ | -1.17$ | -1.61% | 72.9$ | 71.24$ | 71.87$ | 71.45$ | 91.68$ | 54.99$ | $14.971 mn | Buy | Sell |
![]() |
BC | BRUNSWICK CORPORATION | 75.1$ | 1.1$ | 1.49% | 75.96$ | 73.02$ | 73.82$ | 75.1$ | 75.96$ | 41$ | $4.884 mn | Buy | Sell |
![]() |
BCAB | BioAtla, Inc. | 0.775$ | 0.0224$ | 2.95% | 0.83$ | 0.741301$ | 0.76$ | 0.7825$ | 1.43$ | 0.5647$ | $45.752.525 | Buy | Sell |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.36$ | -0.13$ | -0.91% | 14.3446$ | 14.19$ | 14.28$ | 14.19$ | 15.91$ | 12.91$ | $1.543 mn | Buy | Sell |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.47$ | 0.02$ | 0.24% | 8.49$ | 8.4$ | 8.44$ | 8.47$ | 12.28$ | 7.41$ | $146 mn | Buy | Sell |
![]() |
BCC | BOISE CASCADE COMPANY | 76.29$ | 0.45$ | 0.59% | 77.29$ | 75.07$ | 75.07$ | 76.29$ | 131.27$ | 65.14$ | $2.826 mn | Buy | Sell |
![]() |
BCDA | BioCardia Inc | 1.4$ | -0.01$ | -0.78% | 1.38$ | 1.22$ | 1.27$ | 1.27$ | 3.2$ | 1$ | $14.857.828 | Buy | Sell |
![]() |
BCE | BCE Inc | 23.17$ | -0.18$ | -0.77% | 23.4$ | 23.13$ | 23.25$ | 23.15$ | 26.015$ | 20.28$ | $21.607 mn | Buy | Sell |
![]() |
BCG | Binah Capital Group, Inc. | 2.14$ | 0.08$ | 3.88% | 2.325$ | 1.9716$ | 2.07$ | 2.14$ | 6$ | 1.36$ | $35.529.264 | Buy | Sell |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 36.87$ | -0.42$ | -1.13% | 37.23$ | 36.805$ | 37$ | 36.87$ | 39.19$ | 22.055$ | $18.622 mn | Buy | Sell |
![]() |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Buy | Sell |
![]() |
BCIC | BCP Investment Corp | 12.26$ | 0.28$ | 2.34% | 12.48$ | 12.24$ | 12.29$ | 12.26$ | 13.5$ | 11.12$ | $160 mn | Buy | Sell |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BCO | THE BRINK'S COMPANY | 120.03$ | 0.44$ | 0.37% | 121.8886$ | 119.39$ | 119.39$ | 120.07$ | 122.5$ | 80.1$ | $4.987 mn | Buy | Sell |
![]() |
BCPC | Balchem Corp | 159.63$ | 2.525$ | 1.61% | 160.38$ | 155.13$ | 156.44$ | 159.63$ | 177.4$ | 139.17$ | $5.170 mn | Buy | Sell |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.35$ | -0.34$ | -4.55% | 7.575$ | 7.11$ | 7.43$ | 7.13$ | 11.31$ | 6$ | $1.547 mn | Buy | Sell |
![]() |
BCS | Barclays Plc | 24.6$ | 0.11$ | 0.45% | 24.83$ | 24.36$ | 24.71$ | 24.37$ | 24.83$ | 12.14$ | $85.469 mn | Buy | Sell |
![]() |
BCSF | Bain Capital Specialty Finance | 13.74$ | -0.16$ | -1.15% | 14$ | 13.74$ | 13.82$ | 13.74$ | 19.2065$ | 13.2$ | $891 mn | Buy | Sell |
![]() |
BCTX | BriaCell Therapeutics Corp. | 8.6163$ | 0.03$ | 0.34% | 9.3613$ | 8.7$ | 8.7$ | 8.73$ | 98.2$ | 6$ | $16.232.299 | Buy | Sell |
![]() |
BCV | Bancroft Fund Ltd | 21.36$ | -0.46$ | -2.11% | 21.84$ | 21.36$ | 21.84$ | 21.36$ | 23.88$ | 15.63$ | $125 mn | Buy | Sell |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 10.82$ | 0.06$ | 0.56% | 10.77$ | 10.68$ | 10.71$ | 10.71$ | 11.07$ | 7.84$ | $846 mn | Buy | Sell |
![]() |
BDC | BELDEN Inc | 116.17$ | -4.46$ | -3.7% | 122.27$ | 115.85$ | 120.23$ | 116.17$ | 133.766$ | 83.18$ | $4.566 mn | Buy | Sell |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.27$ | -0.05$ | -0.54% | 9.33$ | 9.27$ | 9.32$ | 9.27$ | 9.39$ | 7.16$ | $1.729 mn | Buy | Sell |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 30.51$ | -0.49$ | -1.58% | 31.15$ | 30.51$ | 31.15$ | 30.51$ | 35.98$ | 22.61$ | $56.707.320 | Buy | Sell |
![]() |
BDMD | Baird Medical Investment | 1.4$ | 0.03$ | 2.19% | 1.48$ | 1.29$ | 1.35$ | 1.4$ | 12.5025$ | 1.02$ | $51.822.259 | Buy | Sell |
![]() |
BDN | BRANDYWINE REALTY TRUST | 3.1199$ | -0.03$ | -0.97% | 3.1487$ | 3.04$ | 3.1$ | 3.05$ | 5.755$ | 2.975$ | $542 mn | Buy | Sell |
![]() |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BDRX | Biodexa Pharmaceuticals plc | 5.96$ | -1.04$ | -16% | 7$ | 5.3$ | 6.1$ | 5.46$ | 92$ | 3.58$ | $3.692.357 | Buy | Sell |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.44$ | -0.35$ | -3.99% | 8.52$ | 8.27$ | 8.52$ | 8.42$ | 9.49$ | 5.03$ | $33.760.338 | Buy | Sell |
![]() |
BDTX | Black Diamond Therapeutics Inc | 2.59$ | -0.03$ | -1.15% | 2.72$ | 2.59$ | 2.64$ | 2.59$ | 4.94$ | 1.195$ | $148 mn | Buy | Sell |
![]() |
BDX | BECTON DICKINSON AND CO. | 195.36$ | -1.03$ | -0.52% | 198.48$ | 194.955$ | 196.03$ | 195.36$ | 251.985$ | 162.29$ | $55.759 mn | Buy | Sell |
![]() |
BE | Bloom Energy Corp | 78.7$ | -10.64$ | -12.14% | 90.5$ | 75.7$ | 88.3$ | 76.97$ | 147.86$ | 15.15$ | $18.613 mn | Buy | Sell |
![]() |
BEAM | Beam Therapeutics Inc | 25.65$ | -1.16$ | -4.33% | 27.87$ | 25.53$ | 26.8$ | 25.6$ | 35.25$ | 13.525$ | $2.603 mn | Buy | Sell |
![]() |
BEAT | HeartBeam inc | 3.08$ | -0.37$ | -10.76% | 4$ | 2.9$ | 3.96$ | 3.07$ | 4$ | 0.54$ | $106 mn | Buy | Sell |
![]() |
BEEM | Beam Global | 1.69$ | -0.13$ | -7.6% | 1.77$ | 1.57$ | 1.68$ | 1.58$ | 4.04$ | 1.33$ | $32.159.595 | Buy | Sell |
![]() |
BEEP | Mobile Infrastructure Corp. | 2.86$ | -0.33$ | -10.34% | 3.25$ | 2.82$ | 3.13$ | 2.86$ | 4.67$ | 2.5$ | $121 mn | Buy | Sell |
![]() |
BEGS | Collaborative Investment Series | 22.13$ | -0.189$ | -0.85% | 23.2197$ | 22$ | 22.51$ | 22.13$ | 43.8242$ | 18.02$ | $3.983.400 | Buy | Sell |
![]() |
BEKE | Ke Holdings Inc | 16.38$ | -0.1$ | -0.61% | 16.73$ | 16.29$ | 16.43$ | 16.37$ | 25.165$ | 15.385$ | $18.383 mn | Buy | Sell |
![]() |
BELFA | Bel Fuse Inc | 142.21$ | -10.35$ | -6.78% | 152.25$ | 142.21$ | 152.25$ | 142.21$ | 158.32$ | 53.95$ | $305 mn | Buy | Sell |
![]() |
BELFB | BEL FUSE INC | 164.18$ | -7.58$ | -4.41% | 173.09$ | 162.18$ | 171.52$ | 164.18$ | 178.665$ | 57.995$ | $1.747 mn | Buy | Sell |
![]() |
BEN | FRANKLIN RESOURCES Inc | 23.9$ | 0.2$ | 0.85% | 23.865$ | 23.42$ | 23.44$ | 23.67$ | 26.075$ | 16.25$ | $12.451 mn | Buy | Sell |
![]() |
BENF | Beneficient | 4.37$ | 0.71$ | 18.98% | 5.05$ | 3.58$ | 3.58$ | 4.45$ | 12.48$ | 1.7504$ | $484 mn | Buy | Sell |
![]() |
BEP | Brookfield Renewable Partners | 27$ | -1.08$ | -3.89% | 27.95$ | 26.58$ | 27.66$ | 26.7$ | 32.72$ | 19.29$ | $8.260 mn | Buy | Sell |
![]() |
BEPC | Brookfield Renewable Corp | 37.23$ | -1.58$ | -4.07% | 39.1$ | 36.81$ | 38.94$ | 37.23$ | 45.1$ | 23.7301$ | $5.394 mn | Buy | Sell |
![]() |
BETA | Beta Technologies, Inc. | 28.1$ | 0.14$ | 0.5% | 29.87$ | 27.8227$ | 28$ | 27.97$ | 39.5$ | 22.4$ | $0 | Buy | Sell |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.6811$ | -0.1289$ | -0.59% | 22.04$ | 21.6383$ | 21.77$ | 21.6811$ | 25.48$ | 16.73$ | $65.043.300 | Buy | Sell |
![]() |
BF | Brown-Forman | 29.14$ | -1.57$ | -5.16% | 30.19$ | 28.46$ | 29.84$ | 28.84$ | 41.89$ | 25.53$ | $8.584 mn | Buy | Sell |
![]() |
BF | Brown-Forman Corp | 28.54$ | -1.46$ | -4.87% | 29.88$ | 28.26$ | 29.71$ | 28.54$ | 41.17$ | 26.11$ | $4.812 mn | Buy | Sell |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 104.52$ | 0.41$ | 0.39% | 105.57$ | 103.25$ | 103.25$ | 104.52$ | 132.99$ | 91.49$ | $5.911 mn | Buy | Sell |
![]() |
BFH | Bread Financial Holdings, Inc. | 76.34$ | 0.53$ | 0.7% | 76.64$ | 75.4$ | 76.21$ | 76.34$ | 76.66$ | 38.21$ | $3.486 mn | Buy | Sell |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.81$ | 0.05$ | 0.39% | 12.96$ | 12.76$ | 12.9$ | 12.81$ | 13.5799$ | 10.685$ | $160 mn | Buy | Sell |
![]() |
BFK | BlackRock Municipal Income Tru | 9.91$ | 0.01$ | 0.1% | 9.927$ | 9.87$ | 9.87$ | 9.91$ | 10.37$ | 8.83$ | $444 mn | Buy | Sell |
![]() |
BFLY | Butterfly Network, Inc. | 3.25$ | -0.17$ | -5.09% | 3.43$ | 3.13$ | 3.38$ | 3.17$ | 4.98$ | 1.32$ | $735 mn | Buy | Sell |
![]() |
BFOR | Barron's 400 ETF | 82.82$ | -0.52$ | -0.62% | 83.71$ | 82.775$ | 83.44$ | 82.82$ | 84.86$ | 60.26$ | $186 mn | Buy | Sell |
![]() |
BFRG | BullFrog AI Holdings | 0.9846$ | -0.0354$ | -3.47% | 1.07$ | 0.98$ | 1.07$ | 0.9846$ | 4.84$ | 0.8036$ | $11.234.035 | Buy | Sell |
![]() |
BFRI | Biofrontera Inc | 0.7699$ | -0.0148$ | -2.01% | 0.77$ | 0.71$ | 0.769$ | 0.7201$ | 1.87$ | 0.536$ | $8.968.044 | Buy | Sell |
![]() |
BFS | Saul Centers Inc | 32.1$ | 0.44$ | 1.39% | 32.25$ | 31.42$ | 31.8$ | 32.1$ | 39.15$ | 29.16$ | $784 mn | Buy | Sell |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.82$ | 0$ | 0% | 10.84$ | 10.79$ | 10.79$ | 10.82$ | 11.59$ | 10.17$ | $325 mn | Buy | Sell |
![]() |
BG | Bunge LTD | 92.91$ | 0.65$ | 0.7% | 93.4893$ | 92.18$ | 92.7$ | 92.91$ | 99.55$ | 67.4$ | $17.965 mn | Buy | Sell |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.8$ | -0.08$ | -0.67% | 11.9$ | 11.77$ | 11.9$ | 11.8$ | 12.65$ | 10.47$ | $527 mn | Buy | Sell |
![]() |
BGC | BGC Group, Inc. | 8.91$ | -0.01$ | -0.11% | 9.05$ | 8.82$ | 8.92$ | 8.91$ | 10.955$ | 7.24$ | $3.201 mn | Buy | Sell |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.12$ | 0$ | 0% | 15.18$ | 15.07$ | 15.11$ | 15.12$ | 16.9$ | 12.52$ | $303 mn | Buy | Sell |
![]() |
BGI | Birks Group Inc | 0.9697$ | -0.0408$ | -4.02% | 1.02$ | 0.97$ | 1.01$ | 0.9742$ | 2.03$ | 0.5606$ | $11.516.852 | Buy | Sell |
![]() |
BGIN | BGIN Blockchain Limited | 3.12$ | -0.29$ | -8.5% | 3.5199$ | 3.12$ | 3.43$ | 3.12$ | 6.5$ | 2.47$ | $286 mn | Buy | Sell |
![]() |
BGM | Qilian International Holding Group | 5.01$ | 0$ | 0% | 5.6$ | 4.5888$ | 5.6$ | 5.01$ | 17.17$ | 4.5888$ | $387 mn | Buy | Sell |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1.137 | Buy | Sell |
![]() |
BGR | BlackRock Energy and Resources Trust | 13.45$ | 0.12$ | 0.9% | 13.5035$ | 13.32$ | 13.38$ | 13.45$ | 14.1799$ | 11.08$ | $351 mn | Buy | Sell |
![]() |
BGS | B&G FOODS INC | 4.7584$ | -0.02$ | -0.42% | 4.8$ | 4.7$ | 4.74$ | 4.72$ | 8.06$ | 3.67$ | $381 mn | Buy | Sell |
![]() |
BGSF | BGSF Inc | 4.33$ | -0.08$ | -1.81% | 4.425$ | 4.3$ | 4.425$ | 4.33$ | 8.22$ | 2.9104$ | $48.495.078 | Buy | Sell |
![]() |
BGT | BlackRock Floating Rate Income Trust | 11.32$ | -0.01$ | -0.09% | 11.35$ | 11.26$ | 11.32$ | 11.32$ | 13.14$ | 10.21$ | $253 mn | Buy | Sell |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.7158$ | -0.0242$ | -0.21% | 11.8$ | 11.69$ | 11.74$ | 11.7158$ | 13.015$ | 10.71$ | $149 mn | Buy | Sell |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.76$ | 0$ | 0% | 5.7981$ | 5.73$ | 5.79$ | 5.76$ | 5.95$ | 4.67$ | $563 mn | Buy | Sell |
![]() |
BH | Biglari Holdings Inc | 323.67$ | 0.98$ | 0.3% | 329$ | 314.795$ | 321.3$ | 323.67$ | 381.83$ | 195.05$ | $670 mn | Buy | Sell |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 1.3603$ | -0.03$ | -2.13% | 1.43$ | 1.32$ | 1.42$ | 1.38$ | 24.5$ | 1.07$ | $50.230.824 | Buy | Sell |
![]() |
BHB | BAR HARBOR BANKSHARES | 33.11$ | 0.11$ | 0.33% | 33.55$ | 32.96$ | 33.11$ | 33.11$ | 35$ | 26.43$ | $553 mn | Buy | Sell |
![]() |
BHC | Bausch Health Cos Inc | 6.8203$ | -0.11$ | -1.59% | 6.94$ | 6.7$ | 6.94$ | 6.82$ | 8.685$ | 4.25$ | $2.529 mn | Buy | Sell |
![]() |
BHE | BENCHMARK ELECTRONICS | 44.18$ | -1.42$ | -3.11% | 46.4194$ | 43.82$ | 46.21$ | 44.18$ | 50.26$ | 30.73$ | $1.576 mn | Buy | Sell |
![]() |
BHF | Brighthouse Financial Inc | 65.1$ | -0.13$ | -0.2% | 65.4$ | 65.03$ | 65.32$ | 65.15$ | 66.33$ | 42.07$ | $3.722 mn | Buy | Sell |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.52$ | 0.03$ | 0.32% | 9.54$ | 9.46$ | 9.5$ | 9.52$ | 11$ | 9.39$ | $516 mn | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 8.79$ | -0.19$ | -2.12% | 8.8923$ | 8.79$ | 8.8923$ | 8.79$ | 14.8121$ | 8.05$ | $35.582.606 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 59.42$ | 0.43$ | 0.73% | 59.365$ | 58.945$ | 59.29$ | 59.05$ | 61.27$ | 39.73$ | $151 bn | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 69.45$ | 0.25$ | 0.36% | 70$ | 69$ | 69.22$ | 69.45$ | 70.51$ | 47.57$ | $1.044 mn | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.82$ | 0.02$ | 0.19% | 10.9$ | 10.79$ | 10.88$ | 10.82$ | 11.66$ | 9.96$ | $17.418.490 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 10.88$ | -0.16$ | -1.45% | 11.6$ | 10.72$ | 11.08$ | 10.87$ | 44.280313$ | 7.48$ | $1.152 mn | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 1.27$ | -0.09$ | -6.52% | 1.4347$ | 1.28$ | 1.38$ | 1.29$ | 46.530005$ | 1.25$ | $5.713.360 | Buy | Sell |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 78.3728$ | -0.86$ | -1.09% | 80.19$ | 78.37$ | 80.16$ | 78.37$ | 84.06$ | 33.775$ | $82.291.440 | Buy | Sell |
![]() |
BIDU | BAIDU Inc | 120.69$ | 0.19$ | 0.16% | 123.16$ | 119.43$ | 122.5$ | 119.5$ | 149.51$ | 74.71$ | $33.579 mn | Buy | Sell |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.27$ | 0.01$ | 0.01% | 91.625$ | 91.62$ | 91.62$ | 91.62$ | 91.78$ | 91.29$ | $42.713 mn | Buy | Sell |
![]() |
BILI | Bilibili Inc | 24.25$ | -0.12$ | -0.49% | 24.76$ | 24.225$ | 24.65$ | 24.27$ | 32.5$ | 14.47$ | $8.076 mn | Buy | Sell |
![]() |
BILL | Bill.com Holdings Inc | 53.2701$ | -0.94$ | -1.73% | 55.11$ | 52.31$ | 53.82$ | 53.27$ | 100.19$ | 36.55$ | $5.335 mn | Buy | Sell |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.09$ | 0.01$ | 0.01% | 99.42$ | 99.41$ | 99.41$ | 99.41$ | 99.52$ | 98.99$ | $3.845 mn | Buy | Sell |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Buy | Sell |
![]() |
BINI | Bollinger Innovations Inc. | 0.0649$ | -0.01631$ | -20.08% | 0.0909$ | 0.06176$ | 0.0907$ | 0.0649$ | 0.499$ | 0.01$ | $0 | Buy | Sell |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 301.28$ | -0.74$ | -0.25% | 304.91$ | 298.744$ | 301.04$ | 301.28$ | 373.69$ | 211.43$ | $6.600 mn | Buy | Sell |
![]() |
BIOA | BIOAGE LABS INC | 12.3$ | -0.21$ | -1.68% | 12.9899$ | 12.26$ | 12.5$ | 12.3$ | 13.1$ | 2.88$ | $441 mn | Buy | Sell |
![]() |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | Buy | Sell |