Trading instruments

Last updated: 18/12/2025 13:12:21

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.4$ 0.03$ 0.14% 21.44$ 21.36$ 21.37$ 21.4$ 23.57$ 6.38$ $2.100 mn Buy Sell
AVDV Avantis International Small Cap 91.62$ -0.4$ -0.43% 92.3$ 91.59$ 92.08$ 91.62$ 94.46$ 60.7435$ $14.577 mn Buy Sell
AVGO Broadcom Inc. 329.27$ -15.28$ -4.48% 346.61$ 321.42$ 346.61$ 326.02$ 414.61$ 138.1$ $1.555 bn Buy Sell
AVGW Roundhill ETF Trust AVGO 45.7$ -2.58$ -5.41% 49.13$ 44.39$ 49.13$ 45.14$ 64.13$ 44.39$ $50.270.000 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 43.39$ -4.21$ -9.03% 48.2697$ 41.2$ 48.07$ 42.4$ 70.31$ 9.8711$ $175 mn Buy Sell
AVIR Atea Pharmaceuticals, Inc. 3.0486$ -0.04$ -1.24% 3.2655$ 3.16$ 3.22$ 3.18$ 4.02$ 2.455$ $238 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.28$ 0$ 0% 12.4$ 12.22$ 12.32$ 12.28$ 13.1$ 9.75$ $542 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 40.17$ -3.77$ -8.73% 44.58$ 38.2$ 44.58$ 39.43$ 74.75$ 10.68$ $134 mn Buy Sell
AVNS Avanos Medical Inc 11.67$ 0.05$ 0.43% 11.96$ 11.585$ 11.63$ 11.67$ 17.69$ 9.303$ $542 mn Buy Sell
AVNT Avient Corp 30.77$ 0.27$ 0.89% 31.11$ 30.1$ 30.34$ 30.77$ 44.78$ 27.48$ $2.817 mn Buy Sell
AVNW Aviat Networks Inc 20.74$ -0.32$ -1.52% 21.435$ 20.71$ 21.3$ 20.74$ 26.83$ 15.8$ $266 mn Buy Sell
AVO Mission Produce Inc 13.14$ 0.15$ 1.15% 13.175$ 12.965$ 12.97$ 13.14$ 15.25$ 9.56$ $928 mn Buy Sell
AVPT AvePoint Inc 13.5$ -0.01$ -0.07% 13.905$ 13.65$ 13.71$ 13.7$ 20.245$ 11.49$ $2.913 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 10.07$ 0.44$ 4.52% 10.3$ 9.58$ 9.58$ 10.17$ 27.465$ 8.135$ $16.112.010 Buy Sell
AVT AVNET Inc 48.71$ -0.13$ -0.27% 49.13$ 48.1101$ 48.95$ 48.71$ 57.24$ 39.22$ $3.962 mn Buy Sell
AVTR Avantor Inc 11.1$ -0.1$ -0.89% 11.53$ 10.915$ 10.96$ 11.1$ 23.32$ 10.62$ $7.568 mn Buy Sell
AVTX Avalo Therapeutics Inc 19.51$ 0.43$ 2.28% 20.2$ 18.9$ 19$ 19.25$ 20.7199$ 3.39$ $354 mn Buy Sell
AVUV Avantis U.S. Small Cap Value 103.5$ 0.01$ 0.01% 104.6738$ 103.2801$ 103.78$ 103.54$ 106.73$ 74$ $20.079 mn Buy Sell
AVX Avax One Technology Ltd 1.32$ -0.11$ -7.69% 1.45$ 1.28$ 1.43$ 1.32$ 2.6499$ 1.28$ $123 mn Buy Sell
AVXL Anavex Life Sciences Corp 3.99$ -0.1$ -2.49% 4.0901$ 3.805$ 3.99$ 3.92$ 14.4405$ 2.86$ $356 mn Buy Sell
AVXX Defiance Daily Target 2x Long 7.29$ -0.37$ -4.86% 7.99$ 7.16$ 7.72$ 7.25$ 24.5815$ 7.16$ $2.259.900 Buy Sell
AVY AVERY DENNISON Corp 183.87$ 0.74$ 0.4% 184.8076$ 181.81$ 182.16$ 183.86$ 196.405$ 156.23$ $14.212 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 20.86$ -0.13$ -0.62% 21.21$ 20.86$ 21.11$ 20.86$ 23.235$ 16.9$ $34.419.000 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.65$ -0.02$ -0.19% 10.69$ 10.62$ 10.69$ 10.65$ 11.43$ 9.3$ $918 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 184.6$ -0.06$ -0.03% 186.17$ 183.03$ 183.91$ 184.6$ 206.0799$ 122.3701$ $7.961 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 134.01$ 1.29$ 0.97% 134.21$ 131.58$ 132.2$ 134.01$ 155.5$ 118.74$ $26.149 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.89$ -0.01$ -0.26% 3.9411$ 3.85$ 3.87$ 3.88$ 4.08$ 3.27$ $336 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 74.12$ 0.39$ 0.53% 74.69$ 73.39$ 73.39$ 74.12$ 82.94$ 69.45$ $2.870 mn Buy Sell
AWRE AWARE INC 2.08$ -0.02$ -0.95% 2.16$ 2.08$ 2.12$ 2.08$ 2.95$ 1.37$ $44.457.288 Buy Sell
AWX AVALON HOLDINGS Corp 2.632$ -0.018$ -0.68% 2.65$ 2.61$ 2.61$ 2.632$ 5.43$ 2.095$ $8.653.087 Buy Sell
AX Axos Financial Inc 87.41$ 1.21$ 1.4% 87.94$ 86.14$ 86.14$ 87.41$ 93.84$ 54.46$ $4.951 mn Buy Sell
AXG SOLOWIN HOLDINGS 3.59$ -0.09$ -2.45% 3.69$ 3.53$ 3.68$ 3.59$ 4.1699$ 2.905$ $559 mn Buy Sell
AXGN AXOGEN Inc COMMON STOCK 31.73$ 2.04$ 6.95% 31.73$ 29.08$ 29.64$ 31.39$ 34.24$ 9.215$ $1.463 mn Buy Sell
AXIA AXIA Energia 11.096$ -0.26$ -2.25% 11.36$ 11.075$ 11.17$ 11.3$ 12.66$ 10.66$ $22.509 mn Buy Sell
AXIAp Axia Energia pref. 12.285$ 0.015$ 0.12% 12.6$ 11.945$ 12.6$ 12.285$ 13.4283$ 11.17$ $0 Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.56$ 0.09$ 1.39% 6.58$ 6.39$ 6.39$ 6.56$ 6.78$ 3$ $779 mn Buy Sell
AXON Axon Enterprise Inc 550.03$ -5.06$ -0.91% 563.465$ 544.5$ 546.335$ 550$ 885.915$ 469.2434$ $43.403 mn Buy Sell
AXR AMREP CORPORATION 19.3$ 0.09$ 0.47% 20.085$ 18.77$ 20.07$ 19.3$ 34$ 17.6$ $102 mn Buy Sell
AXS Axis Capital Holdings Ltd 107.06$ -0.08$ -0.07% 107.72$ 105.67$ 106.93$ 107.06$ 108.12$ 83.9$ $8.248 mn Buy Sell
AXSM Axsome Therapeutics Inc 148.07$ 1.13$ 0.77% 148.87$ 145.71$ 146.84$ 148$ 152.94$ 75.56$ $7.465 mn Buy Sell
AXTA Axalta Coating Systems Ltd 31.89$ 0.5$ 1.59% 32.25$ 31.4$ 31.4$ 31.9$ 38.37$ 26.28$ $6.803 mn Buy Sell
AXTI AXT INC 13.13$ -0.64$ -4.92% 15.11$ 12.33$ 14.005$ 12.36$ 16.9$ 1.13$ $612 mn Buy Sell
AYI Acuity Inc. 350.51$ -6.83$ -1.91% 360.6995$ 348.94$ 356.57$ 350.51$ 379.165$ 216.81$ $10.761 mn Buy Sell
AYTU Aytu BioScience Inc 2.57$ 0.15$ 6.2% 2.67$ 2.35$ 2.43$ 2.57$ 2.82$ 0.95$ $26.183.695 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 5.27$ -0.16$ -2.86% 5.9$ 5.31$ 5.55$ 5.43$ 12.36$ 4.9975$ $221 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 90.17$ -1.49$ -1.63% 91.25$ 89.85$ 91.09$ 89.86$ 94.015$ 61.24$ $280 bn Buy Sell
AZO AUTOZONE Inc 3417$ -24.07$ -0.7% 3441.02$ 3390.0201$ 3401$ 3393.35$ 4388.11$ 3162$ $56.834 mn Buy Sell
AZTA Azenta Inc 34.57$ 0.26$ 0.76% 35.15$ 33.85$ 34.3$ 34.57$ 55.635$ 23.91$ $1.590 mn Buy Sell
AZTR Azitra Inc 0.3$ -0.0039$ -1.3% 0.307$ 0.291$ 0.299$ 0.2962$ 4.329$ 0.282$ $3.222.209 Buy Sell
AZZ AZZ INCORPORATED 108.38$ -0.46$ -0.42% 109.9$ 107.4$ 108.63$ 108.38$ 119.95$ 70.9$ $3.258 mn Buy Sell
B Barrick Mining Corporation 43.36$ 0.64$ 1.49% 44.035$ 42.82$ 43.61$ 43.57$ 44.25$ 17.41$ $73.004 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 27.26$ 0.11$ 0.41% 27.27$ 27.15$ 27.23$ 27.26$ 27.693875$ 25.595$ $1.025 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 148.08$ -2.2$ -1.47% 151.39$ 146.75$ 150.6$ 147.09$ 192.67$ 80.06$ $353 bn Buy Sell
BABO Tidal Trust II YieldMax BABA 13.35$ -0.28$ -2.05% 13.7314$ 13.35$ 13.7314$ 13.35$ 24$ 13.35$ $45.723.750 Buy Sell
BABX GraniteShares 1.75x Long BABA 36.87$ -1.21$ -3.22% 38.63$ 36.315$ 38.33$ 36.42$ 66$ 14.29$ $161 mn Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.9$ -0.22$ -1.15% 19.21$ 18.83$ 19.18$ 18.9$ 25.5$ 18.83$ $1.531 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1261.01$ 9.76$ 0.78% 1265.7$ 1256.6$ 1256.6$ 1261.01$ 1350$ 1150$ $3.884 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.65$ -0.04$ -2.41% 1.7$ 1.6$ 1.66$ 1.62$ 4.435$ 1.022$ $91.646.122 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 86.55$ 1.15$ 1.35% 88.72$ 84.755$ 84.94$ 86.55$ 146.95$ 79.23$ $10.499 mn Buy Sell
BAI BlackRock ETF Trust iShares A.I. 31.564$ -1.13$ -3.45% 32.83$ 31.52$ 32.83$ 31.58$ 38.04$ 18.33$ $7.438 mn Buy Sell
BAK Braskem SA 2.73$ -0.14$ -4.93% 2.76$ 2.67$ 2.7$ 2.7$ 5.0999$ 2.32$ $472 mn Buy Sell
BALL BALL CORPORATION 52.07$ 0.31$ 0.6% 52.39$ 51.41$ 51.97$ 52.07$ 60.285$ 43.51$ $13.954 mn Buy Sell
BALY Bally's Corporation 16.4$ -0.68$ -3.98% 16.76$ 15.5$ 15.5$ 16.4$ 20.7398$ 8.455$ $806 mn Buy Sell
BAM Brookfield Asset Management Inс 51.8432$ -1.46$ -2.75% 53.44$ 51.65$ 53.16$ 51.7$ 64.1$ 41.78$ $84.913 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 19.69$ 0.04$ 0.2% 19.97$ 19.6$ 19.67$ 19.69$ 20.17$ 11.52$ $2.970 mn Buy Sell
BAND Bandwidth Inc 14.7$ -0.3$ -2% 15.35$ 14.58$ 15.05$ 14.7$ 19.8799$ 11.33$ $420 mn Buy Sell
BANF BANCFIRST CORP 111.73$ -1.12$ -0.99% 114.6$ 111.32$ 112.45$ 111.73$ 138.77$ 97.02$ $3.724 mn Buy Sell
BANL CBL International Ltd 0.4401$ 0.0032$ 0.7% 0.469$ 0.415$ 0.4595$ 0.4632$ 1.2995$ 0.4$ $12.102.894 Buy Sell
BANR Banner Corp 66.99$ 0.45$ 0.68% 67.44$ 66.4$ 66.4$ 66.99$ 72.58$ 54.005$ $2.283 mn Buy Sell
BANX StoneCastle Financial Corp 22.16$ -0.05$ -0.23% 22.25$ 22$ 22.23$ 22.16$ 23.6679$ 17.986$ $158 mn Buy Sell
BAOS Baosheng Media Group 3$ 0.07$ 2.4% 2.99$ 2.85$ 2.93$ 2.99$ 13.66$ 1.52$ $4.603.461 Buy Sell
BAP Credicorp Ltd. 275.6$ -4.4$ -1.57% 281.56$ 272$ 275.6$ 275.6$ 285.68$ 165.51$ $26.012 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 42.79$ 0.36$ 0.85% 42.855$ 42.59$ 42.65$ 42.79$ 43.19$ 25.5299$ $1.459 mn Buy Sell
BARK The Original BARK Company 0.6411$ -0.0105$ -1.61% 0.6498$ 0.6301$ 0.6367$ 0.6411$ 2.315$ 0.612$ $110 mn Buy Sell
BATL Battalion Oil Corp 1.17$ 0.1$ 9.17% 1.24$ 1.105$ 1.12$ 1.19$ 3.6699$ 1$ $19.254.179 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 43.63$ -0.08$ -0.18% 44.03$ 43.55$ 43.63$ 43.63$ 50.5$ 38.67$ $450 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 40.17$ 0.27$ 0.68% 40.35$ 39.79$ 39.79$ 40.17$ 47.62$ 35.46$ $2.074 mn Buy Sell
BATT Amplify Lithium & Battery Tech 13.59$ 0.07$ 0.52% 13.94$ 13.58$ 13.81$ 13.59$ 14.14$ 6.7812$ $92.412.000 Buy Sell
BAX BAXTER INTERNATIONAL Inc 19.29$ 0.24$ 1.26% 19.41$ 18.97$ 19$ 19.29$ 37.74$ 17.4$ $9.916 mn Buy Sell
BB BlackBerry Ltd 4.26$ -0.13$ -2.96% 4.44$ 4.2$ 4.4$ 4.26$ 6.24$ 2.8$ $2.515 mn Buy Sell
BBAI BigBear.ai Holdings Inc 5.54$ -0.42$ -7.17% 5.98$ 5.42$ 5.89$ 5.44$ 10.36$ 2.36$ $2.418 mn Buy Sell
BBAR Banco BBVA Argentina SA 16.95$ 0.27$ 1.62% 17.11$ 16.4$ 16.68$ 16.96$ 25.01$ 7.76$ $3.462 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 55.88$ -0.46$ -0.82% 56.18$ 55.67$ 56.04$ 55.72$ 58.07$ 42.36$ $5.532 mn Buy Sell
BBBY Bed Bath & Beyond Inc 6.15$ -0.26$ -4.02% 6.64$ 6.16$ 6.43$ 6.2$ 12.65$ 5.47$ $423 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 38.45$ -1.12$ -2.82% 40.25$ 38.54$ 39.7$ 38.58$ 40.82$ 13.42$ $28.837.654 Buy Sell
BBCA JPMorgan BetaBuilders Canada 91.84$ -0.16$ -0.17% 92.33$ 91.51$ 92.16$ 91.84$ 93.11$ 64.6511$ $9.368 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 6.9$ -0.15$ -2.13% 7.11$ 6.86$ 7.03$ 6.9$ 9.6779$ 4.78$ $355 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.34$ -0.04$ -1.19% 3.31$ 3.27$ 3.28$ 3.31$ 3.7699$ 1.85$ $17.662 mn Buy Sell
BBDC Barings BDC Inc 8.95$ -0.01$ -0.11% 9.04$ 8.94$ 8.96$ 8.95$ 10.85$ 7.66$ $941 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.87$ -0.11$ -3.69% 2.95$ 2.85$ 2.95$ 2.87$ 3.3087$ 1.737$ $15.222 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 72.2$ -0.38$ -0.52% 72.71$ 72.13$ 72.47$ 72.2$ 72.919$ 54.58$ $8.538 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 5.02$ -0.44$ -7.87% 5.66$ 5.02$ 5.53$ 5.15$ 26.37$ 3.67$ $4.873.702 Buy Sell
BBH VanEck Vectors Biotech ETF 188.9$ -0.06$ -0.03% 191.04$ 189.8888$ 191.04$ 189.97$ 198.08$ 135.34$ $375 mn Buy Sell
BBIG Vinco Ventures Inc 0.0005$ 0$ 0% 0.0007$ 0.0005$ 0.0007$ 0.0005$ 0.05$ 0.0001$ $6.225 Buy Sell
BBIO BridgeBio Pharma Inc 74.02$ -1.67$ -2.21% 75.74$ 73.95$ 75.32$ 74.02$ 76.51$ 25.34$ $14.264 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 68.874$ -0.93$ -1.34% 69.24$ 68.555$ 69.1$ 68.58$ 70.65$ 49.03$ $14.808 mn Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.96$ 0.03$ 0.18% 17.05$ 16.9$ 16.9$ 16.96$ 17.45$ 15.37$ $1.048 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 77.735$ -0.6249$ -0.8% 79.07$ 77.6998$ 79.07$ 77.8351$ 80.54$ 48.6499$ $31.094.311 Buy Sell
BBSI BARRETT BUSINESS SERVICES 36.89$ -0.01$ -0.03% 37.21$ 36.5787$ 36.87$ 36.89$ 49.65$ 33.01$ $945 mn Buy Sell
BBT Beacon Financial Corporation 27.96$ 0.24$ 0.87% 28.38$ 27.725$ 27.75$ 27.96$ 28.38$ 22.81$ $2.346 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 22.48$ 0.01$ 0.04% 22.78$ 22.405$ 22.5$ 22.52$ 23$ 9.435$ $130 bn Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 54.45$ -0.35$ -0.65% 54.89$ 52.97$ 53.48$ 53.13$ 75.85$ 32.55$ $705 mn Buy Sell
BBWI Bath & Body Works Inc 19.69$ 0.03$ 0.15% 20.355$ 19.535$ 19.82$ 19.67$ 41.87$ 14.275$ $4.031 mn Buy Sell
BBY BEST BUY COMPANY Inc 71.45$ -1.17$ -1.61% 72.9$ 71.24$ 71.87$ 71.45$ 91.68$ 54.99$ $14.971 mn Buy Sell
BC BRUNSWICK CORPORATION 75.1$ 1.1$ 1.49% 75.96$ 73.02$ 73.82$ 75.1$ 75.96$ 41$ $4.884 mn Buy Sell
BCAB BioAtla, Inc. 0.775$ 0.0224$ 2.95% 0.83$ 0.741301$ 0.76$ 0.7825$ 1.43$ 0.5647$ $45.752.525 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.36$ -0.13$ -0.91% 14.3446$ 14.19$ 14.28$ 14.19$ 15.91$ 12.91$ $1.543 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.47$ 0.02$ 0.24% 8.49$ 8.4$ 8.44$ 8.47$ 12.28$ 7.41$ $146 mn Buy Sell
BCC BOISE CASCADE COMPANY 76.29$ 0.45$ 0.59% 77.29$ 75.07$ 75.07$ 76.29$ 131.27$ 65.14$ $2.826 mn Buy Sell
BCDA BioCardia Inc 1.4$ -0.01$ -0.78% 1.38$ 1.22$ 1.27$ 1.27$ 3.2$ 1$ $14.857.828 Buy Sell
BCE BCE Inc 23.17$ -0.18$ -0.77% 23.4$ 23.13$ 23.25$ 23.15$ 26.015$ 20.28$ $21.607 mn Buy Sell
BCG Binah Capital Group, Inc. 2.14$ 0.08$ 3.88% 2.325$ 1.9716$ 2.07$ 2.14$ 6$ 1.36$ $35.529.264 Buy Sell
BCH Banco De Chile Banco De Chile ADS 36.87$ -0.42$ -1.13% 37.23$ 36.805$ 37$ 36.87$ 39.19$ 22.055$ $18.622 mn Buy Sell
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Buy Sell
BCIC BCP Investment Corp 12.26$ 0.28$ 2.34% 12.48$ 12.24$ 12.29$ 12.26$ 13.5$ 11.12$ $160 mn Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 120.03$ 0.44$ 0.37% 121.8886$ 119.39$ 119.39$ 120.07$ 122.5$ 80.1$ $4.987 mn Buy Sell
BCPC Balchem Corp 159.63$ 2.525$ 1.61% 160.38$ 155.13$ 156.44$ 159.63$ 177.4$ 139.17$ $5.170 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 7.35$ -0.34$ -4.55% 7.575$ 7.11$ 7.43$ 7.13$ 11.31$ 6$ $1.547 mn Buy Sell
BCS Barclays Plc 24.6$ 0.11$ 0.45% 24.83$ 24.36$ 24.71$ 24.37$ 24.83$ 12.14$ $85.469 mn Buy Sell
BCSF Bain Capital Specialty Finance 13.74$ -0.16$ -1.15% 14$ 13.74$ 13.82$ 13.74$ 19.2065$ 13.2$ $891 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 8.6163$ 0.03$ 0.34% 9.3613$ 8.7$ 8.7$ 8.73$ 98.2$ 6$ $16.232.299 Buy Sell
BCV Bancroft Fund Ltd 21.36$ -0.46$ -2.11% 21.84$ 21.36$ 21.84$ 21.36$ 23.88$ 15.63$ $125 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 10.82$ 0.06$ 0.56% 10.77$ 10.68$ 10.71$ 10.71$ 11.07$ 7.84$ $846 mn Buy Sell
BDC BELDEN Inc 116.17$ -4.46$ -3.7% 122.27$ 115.85$ 120.23$ 116.17$ 133.766$ 83.18$ $4.566 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.27$ -0.05$ -0.54% 9.33$ 9.27$ 9.32$ 9.27$ 9.39$ 7.16$ $1.729 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 30.51$ -0.49$ -1.58% 31.15$ 30.51$ 31.15$ 30.51$ 35.98$ 22.61$ $56.707.320 Buy Sell
BDMD Baird Medical Investment 1.4$ 0.03$ 2.19% 1.48$ 1.29$ 1.35$ 1.4$ 12.5025$ 1.02$ $51.822.259 Buy Sell
BDN BRANDYWINE REALTY TRUST 3.1199$ -0.03$ -0.97% 3.1487$ 3.04$ 3.1$ 3.05$ 5.755$ 2.975$ $542 mn Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 5.96$ -1.04$ -16% 7$ 5.3$ 6.1$ 5.46$ 92$ 3.58$ $3.692.357 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 8.44$ -0.35$ -3.99% 8.52$ 8.27$ 8.52$ 8.42$ 9.49$ 5.03$ $33.760.338 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.59$ -0.03$ -1.15% 2.72$ 2.59$ 2.64$ 2.59$ 4.94$ 1.195$ $148 mn Buy Sell
BDX BECTON DICKINSON AND CO. 195.36$ -1.03$ -0.52% 198.48$ 194.955$ 196.03$ 195.36$ 251.985$ 162.29$ $55.759 mn Buy Sell
BE Bloom Energy Corp 78.7$ -10.64$ -12.14% 90.5$ 75.7$ 88.3$ 76.97$ 147.86$ 15.15$ $18.613 mn Buy Sell
BEAM Beam Therapeutics Inc 25.65$ -1.16$ -4.33% 27.87$ 25.53$ 26.8$ 25.6$ 35.25$ 13.525$ $2.603 mn Buy Sell
BEAT HeartBeam inc 3.08$ -0.37$ -10.76% 4$ 2.9$ 3.96$ 3.07$ 4$ 0.54$ $106 mn Buy Sell
BEEM Beam Global 1.69$ -0.13$ -7.6% 1.77$ 1.57$ 1.68$ 1.58$ 4.04$ 1.33$ $32.159.595 Buy Sell
BEEP Mobile Infrastructure Corp. 2.86$ -0.33$ -10.34% 3.25$ 2.82$ 3.13$ 2.86$ 4.67$ 2.5$ $121 mn Buy Sell
BEGS Collaborative Investment Series 22.13$ -0.189$ -0.85% 23.2197$ 22$ 22.51$ 22.13$ 43.8242$ 18.02$ $3.983.400 Buy Sell
BEKE Ke Holdings Inc 16.38$ -0.1$ -0.61% 16.73$ 16.29$ 16.43$ 16.37$ 25.165$ 15.385$ $18.383 mn Buy Sell
BELFA Bel Fuse Inc 142.21$ -10.35$ -6.78% 152.25$ 142.21$ 152.25$ 142.21$ 158.32$ 53.95$ $305 mn Buy Sell
BELFB BEL FUSE INC 164.18$ -7.58$ -4.41% 173.09$ 162.18$ 171.52$ 164.18$ 178.665$ 57.995$ $1.747 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 23.9$ 0.2$ 0.85% 23.865$ 23.42$ 23.44$ 23.67$ 26.075$ 16.25$ $12.451 mn Buy Sell
BENF Beneficient 4.37$ 0.71$ 18.98% 5.05$ 3.58$ 3.58$ 4.45$ 12.48$ 1.7504$ $484 mn Buy Sell
BEP Brookfield Renewable Partners 27$ -1.08$ -3.89% 27.95$ 26.58$ 27.66$ 26.7$ 32.72$ 19.29$ $8.260 mn Buy Sell
BEPC Brookfield Renewable Corp 37.23$ -1.58$ -4.07% 39.1$ 36.81$ 38.94$ 37.23$ 45.1$ 23.7301$ $5.394 mn Buy Sell
BETA Beta Technologies, Inc. 28.1$ 0.14$ 0.5% 29.87$ 27.8227$ 28$ 27.97$ 39.5$ 22.4$ $0 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 21.6811$ -0.1289$ -0.59% 22.04$ 21.6383$ 21.77$ 21.6811$ 25.48$ 16.73$ $65.043.300 Buy Sell
BF Brown-Forman 29.14$ -1.57$ -5.16% 30.19$ 28.46$ 29.84$ 28.84$ 41.89$ 25.53$ $8.584 mn Buy Sell
BF Brown-Forman Corp 28.54$ -1.46$ -4.87% 29.88$ 28.26$ 29.71$ 28.54$ 41.17$ 26.11$ $4.812 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 104.52$ 0.41$ 0.39% 105.57$ 103.25$ 103.25$ 104.52$ 132.99$ 91.49$ $5.911 mn Buy Sell
BFH Bread Financial Holdings, Inc. 76.34$ 0.53$ 0.7% 76.64$ 75.4$ 76.21$ 76.34$ 76.66$ 38.21$ $3.486 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.81$ 0.05$ 0.39% 12.96$ 12.76$ 12.9$ 12.81$ 13.5799$ 10.685$ $160 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.91$ 0.01$ 0.1% 9.927$ 9.87$ 9.87$ 9.91$ 10.37$ 8.83$ $444 mn Buy Sell
BFLY Butterfly Network, Inc. 3.25$ -0.17$ -5.09% 3.43$ 3.13$ 3.38$ 3.17$ 4.98$ 1.32$ $735 mn Buy Sell
BFOR Barron's 400 ETF 82.82$ -0.52$ -0.62% 83.71$ 82.775$ 83.44$ 82.82$ 84.86$ 60.26$ $186 mn Buy Sell
BFRG BullFrog AI Holdings 0.9846$ -0.0354$ -3.47% 1.07$ 0.98$ 1.07$ 0.9846$ 4.84$ 0.8036$ $11.234.035 Buy Sell
BFRI Biofrontera Inc 0.7699$ -0.0148$ -2.01% 0.77$ 0.71$ 0.769$ 0.7201$ 1.87$ 0.536$ $8.968.044 Buy Sell
BFS Saul Centers Inc 32.1$ 0.44$ 1.39% 32.25$ 31.42$ 31.8$ 32.1$ 39.15$ 29.16$ $784 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.82$ 0$ 0% 10.84$ 10.79$ 10.79$ 10.82$ 11.59$ 10.17$ $325 mn Buy Sell
BG Bunge LTD 92.91$ 0.65$ 0.7% 93.4893$ 92.18$ 92.7$ 92.91$ 99.55$ 67.4$ $17.965 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.8$ -0.08$ -0.67% 11.9$ 11.77$ 11.9$ 11.8$ 12.65$ 10.47$ $527 mn Buy Sell
BGC BGC Group, Inc. 8.91$ -0.01$ -0.11% 9.05$ 8.82$ 8.92$ 8.91$ 10.955$ 7.24$ $3.201 mn Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.12$ 0$ 0% 15.18$ 15.07$ 15.11$ 15.12$ 16.9$ 12.52$ $303 mn Buy Sell
BGI Birks Group Inc 0.9697$ -0.0408$ -4.02% 1.02$ 0.97$ 1.01$ 0.9742$ 2.03$ 0.5606$ $11.516.852 Buy Sell
BGIN BGIN Blockchain Limited 3.12$ -0.29$ -8.5% 3.5199$ 3.12$ 3.43$ 3.12$ 6.5$ 2.47$ $286 mn Buy Sell
BGM Qilian International Holding Group 5.01$ 0$ 0% 5.6$ 4.5888$ 5.6$ 5.01$ 17.17$ 4.5888$ $387 mn Buy Sell
BGMD BG MEDICINE INC 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $1.137 Buy Sell
BGR BlackRock Energy and Resources Trust 13.45$ 0.12$ 0.9% 13.5035$ 13.32$ 13.38$ 13.45$ 14.1799$ 11.08$ $351 mn Buy Sell
BGS B&G FOODS INC 4.7584$ -0.02$ -0.42% 4.8$ 4.7$ 4.74$ 4.72$ 8.06$ 3.67$ $381 mn Buy Sell
BGSF BGSF Inc 4.33$ -0.08$ -1.81% 4.425$ 4.3$ 4.425$ 4.33$ 8.22$ 2.9104$ $48.495.078 Buy Sell
BGT BlackRock Floating Rate Income Trust 11.32$ -0.01$ -0.09% 11.35$ 11.26$ 11.32$ 11.32$ 13.14$ 10.21$ $253 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 11.7158$ -0.0242$ -0.21% 11.8$ 11.69$ 11.74$ 11.7158$ 13.015$ 10.71$ $149 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.76$ 0$ 0% 5.7981$ 5.73$ 5.79$ 5.76$ 5.95$ 4.67$ $563 mn Buy Sell
BH Biglari Holdings Inc 323.67$ 0.98$ 0.3% 329$ 314.795$ 321.3$ 323.67$ 381.83$ 195.05$ $670 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.3603$ -0.03$ -2.13% 1.43$ 1.32$ 1.42$ 1.38$ 24.5$ 1.07$ $50.230.824 Buy Sell
BHB BAR HARBOR BANKSHARES 33.11$ 0.11$ 0.33% 33.55$ 32.96$ 33.11$ 33.11$ 35$ 26.43$ $553 mn Buy Sell
BHC Bausch Health Cos Inc 6.8203$ -0.11$ -1.59% 6.94$ 6.7$ 6.94$ 6.82$ 8.685$ 4.25$ $2.529 mn Buy Sell
BHE BENCHMARK ELECTRONICS 44.18$ -1.42$ -3.11% 46.4194$ 43.82$ 46.21$ 44.18$ 50.26$ 30.73$ $1.576 mn Buy Sell
BHF Brighthouse Financial Inc 65.1$ -0.13$ -0.2% 65.4$ 65.03$ 65.32$ 65.15$ 66.33$ 42.07$ $3.722 mn Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.52$ 0.03$ 0.32% 9.54$ 9.46$ 9.5$ 9.52$ 11$ 9.39$ $516 mn Buy Sell
BHM Bluerock Homes Trust Inc. 8.79$ -0.19$ -2.12% 8.8923$ 8.79$ 8.8923$ 8.79$ 14.8121$ 8.05$ $35.582.606 Buy Sell
BHP BHP Group Limited 59.42$ 0.43$ 0.73% 59.365$ 58.945$ 59.29$ 59.05$ 61.27$ 39.73$ $151 bn Buy Sell
BHRB Burke & Herbert Financial Serv 69.45$ 0.25$ 0.36% 70$ 69$ 69.22$ 69.45$ 70.51$ 47.57$ $1.044 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.82$ 0.02$ 0.19% 10.9$ 10.79$ 10.88$ 10.82$ 11.66$ 9.96$ $17.418.490 Buy Sell
BHVN BIOHAVEN LTD 10.88$ -0.16$ -1.45% 11.6$ 10.72$ 11.08$ 10.87$ 44.280313$ 7.48$ $1.152 mn Buy Sell
BIAF BioAffinity Technologies Inc. 1.27$ -0.09$ -6.52% 1.4347$ 1.28$ 1.38$ 1.29$ 46.530005$ 1.25$ $5.713.360 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 78.3728$ -0.86$ -1.09% 80.19$ 78.37$ 80.16$ 78.37$ 84.06$ 33.775$ $82.291.440 Buy Sell
BIDU BAIDU Inc 120.69$ 0.19$ 0.16% 123.16$ 119.43$ 122.5$ 119.5$ 149.51$ 74.71$ $33.579 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.27$ 0.01$ 0.01% 91.625$ 91.62$ 91.62$ 91.62$ 91.78$ 91.29$ $42.713 mn Buy Sell
BILI Bilibili Inc 24.25$ -0.12$ -0.49% 24.76$ 24.225$ 24.65$ 24.27$ 32.5$ 14.47$ $8.076 mn Buy Sell
BILL Bill.com Holdings Inc 53.2701$ -0.94$ -1.73% 55.11$ 52.31$ 53.82$ 53.27$ 100.19$ 36.55$ $5.335 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.09$ 0.01$ 0.01% 99.42$ 99.41$ 99.41$ 99.41$ 99.52$ 98.99$ $3.845 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BINI Bollinger Innovations Inc. 0.0649$ -0.01631$ -20.08% 0.0909$ 0.06176$ 0.0907$ 0.0649$ 0.499$ 0.01$ $0 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 301.28$ -0.74$ -0.25% 304.91$ 298.744$ 301.04$ 301.28$ 373.69$ 211.43$ $6.600 mn Buy Sell
BIOA BIOAGE LABS INC 12.3$ -0.21$ -1.68% 12.9899$ 12.26$ 12.5$ 12.3$ 13.1$ 2.88$ $441 mn Buy Sell
BIOCQ Biocept Inc 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.1$ 0.000001$ $0 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;