Last updated: 2025-12-19 08:34:54
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NOG | NORTHERN OIL AND GAS Inc COMMON STOCK | 21.8$ | -0.82$ | -3.63% | 22.64$ | 21.79$ | 22.62$ | 21.8$ | 42.35$ | 19.88$ | $2 128 mln. | Pirkti | Parduoti |
 |
NOK | NOKIA CORPORATION | 6.3425$ | 0.16$ | 2.57% | 6.435$ | 6.33$ | 6.4$ | 6.38$ | 8.19$ | 4$ | $36 420 mln. | Pirkti | Parduoti |
 |
NOM | Nuveen Missouri Quality Municipal Income Fund | 11.3945$ | -0.1854$ | -1.6% | 11.4$ | 11.25$ | 11.25$ | 11.3945$ | 12.25$ | 9.63$ | $26 776 984 | Pirkti | Parduoti |
 |
NOMD | Nomad Foods Limited Ordinary Shares | 12.89$ | 0.12$ | 0.94% | 12.95$ | 12.7$ | 12.7$ | 12.89$ | 20.81$ | 11.04$ | $1 977 mln. | Pirkti | Parduoti |
 |
NORW | Global X MSCI Norway ETF | 29.525$ | 0.255$ | 0.87% | 29.59$ | 29.46$ | 29.54$ | 29.525$ | 31.0485$ | 22.8401$ | $56 573 177 | Pirkti | Parduoti |
 |
NOTE | FiscalNote Holdings, Inc. | 1.76$ | 0.06$ | 3.61% | 1.7799$ | 1.61$ | 1.72$ | 1.72$ | 24.360001$ | 1.6$ | $26 433 415 | Pirkti | Parduoti |
 |
NOTV | Inotiv, Inc. | 0.6595$ | 0.0172$ | 2.73% | 0.66$ | 0.6317$ | 0.64$ | 0.6466$ | 5.67$ | 0.61$ | $22 665 202 | Pirkti | Parduoti |
 |
NOV | NOV Inc | 15.54$ | -0.12$ | -0.77% | 15.735$ | 15.36$ | 15.66$ | 15.54$ | 16.96$ | 10.84$ | $5 668 mln. | Pirkti | Parduoti |
 |
NOVT | Novanta Inc | 121.17$ | 1.36$ | 1.14% | 122.67$ | 119.36$ | 121.56$ | 121.17$ | 157.11$ | 98.27$ | $4 335 mln. | Pirkti | Parduoti |
 |
NPCT | Nuveen Core Plus Impact Fund | 10.21$ | 0.02$ | 0.2% | 10.24$ | 10.15$ | 10.22$ | 10.21$ | 11.31$ | 9.77$ | $294 mln. | Pirkti | Parduoti |
 |
NPK | NATIONAL PRESTO INDUSTRIES Inc | 105.43$ | 0.88$ | 0.84% | 106.83$ | 104.85$ | 105.82$ | 105.43$ | 120.49$ | 77.63$ | $754 mln. | Pirkti | Parduoti |
 |
NPKI | NPK International Inc. | 12.33$ | -0.01$ | -0.08% | 12.705$ | 12.28$ | 12.51$ | 12.33$ | 13.998$ | 4.76$ | $1 042 mln. | Pirkti | Parduoti |
 |
NPO | ENPRO INDUSTRIES | 205.37$ | 0.18$ | 0.09% | 209.09$ | 204.9$ | 209.09$ | 205.37$ | 248.875$ | 133.5$ | $4 326 mln. | Pirkti | Parduoti |
 |
NPSNY | Naspers Ltd | 38.1$ | -0.7$ | -1.8% | - | - | - | 38.8$ | - | - | $149 mlrd. | Pirkti | Parduoti |
 |
NPV | Nuveen VA PREM INC MUNI FD | 11.14$ | -0.01$ | -0.09% | 11.21$ | 11.115$ | 11.12$ | 11.14$ | 13$ | 10.68$ | $200 mln. | Pirkti | Parduoti |
 |
NPWR | NET Power Inc | 2.33$ | 0.04$ | 1.71% | 2.46$ | 2.315$ | 2.41$ | 2.38$ | 11.83$ | 1.48$ | $196 mln. | Pirkti | Parduoti |
 |
NQP | Nuveen PENNSYLVANIA INVESTMENT QUALITY Municipal FUND | 12.03$ | 0$ | 0% | 12.05$ | 12.01$ | 12.01$ | 12.03$ | 12.23$ | 10.65$ | $448 mln. | Pirkti | Parduoti |
 |
NRDE | NU RIDE INC | 1.46$ | 0.16$ | 12.31% | - | - | - | 1.3$ | - | - | $0 | Pirkti | Parduoti |
 |
NRDY | Nerdy Inc. | 1.19$ | 0.03$ | 2.63% | 1.2$ | 1.13$ | 1.18$ | 1.17$ | 2.02$ | 0.77$ | $146 mln. | Pirkti | Parduoti |
 |
NRDS | NerdWallet, Inc. | 15.02$ | 0.31$ | 2.11% | 15.125$ | 14.79$ | 14.86$ | 15.02$ | 16.24$ | 7.55$ | $616 mln. | Pirkti | Parduoti |
 |
NREF | Nexpoint Real Estate Finance | 14.57$ | 0.05$ | 0.34% | 14.64$ | 14.49$ | 14.58$ | 14.57$ | 16.8$ | 12.14$ | $258 mln. | Pirkti | Parduoti |
 |
NRG | NRG ENERGY Inc | 154.64$ | 5.16$ | 3.45% | 158.21$ | 152.09$ | 154.29$ | 154.64$ | 180.54$ | 79.57$ | $29 635 mln. | Pirkti | Parduoti |
 |
NRGV | Energy Vault Holdings Inc | 5.1403$ | 0.42$ | 8.94% | 5.4144$ | 4.815$ | 4.85$ | 5.12$ | 5.56$ | 0.5959$ | $862 mln. | Pirkti | Parduoti |
 |
NRIM | NORTHRIM BANCORP INC | 27.74$ | 0.34$ | 1.24% | 27.82$ | 27.24$ | 27.51$ | 27.74$ | 28.21$ | 16.175$ | $613 mln. | Pirkti | Parduoti |
 |
NRIX | Nurix Therapeutics Inc | 18.01$ | -0.2$ | -1.1% | 18.64$ | 17.44$ | 18.24$ | 18.01$ | 22.4999$ | 8.18$ | $1 385 mln. | Pirkti | Parduoti |
 |
NRK | Nuveen New York AMT-Free Quality Municipal Income Fund | 9.98$ | 0.05$ | 0.5% | 9.99$ | 9.9$ | 9.99$ | 9.98$ | 10.785$ | 9.3$ | $871 mln. | Pirkti | Parduoti |
 |
NRO | Neuberger Berman Real Estate Securities Income Fund, Inc. | 2.93$ | 0$ | 0% | 2.94$ | 2.92$ | 2.92$ | 2.93$ | 3.69$ | 2.75$ | $139 mln. | Pirkti | Parduoti |
 |
NRSN | NeuroSense Therapeutics Ltd | 0.8201$ | -0.0118$ | -1.42% | 0.927899$ | 0.8064$ | 0.84$ | 0.8182$ | 2.6$ | 0.8064$ | $24 356 412 | Pirkti | Parduoti |
 |
NRT | NORTH EUROPEAN OIL ROYALTY TRUST | 6.47$ | 0.1$ | 1.57% | 6.499$ | 6.362$ | 6.43$ | 6.47$ | 6.95$ | 3.88$ | $59 463 117 | Pirkti | Parduoti |
 |
NRXP | NRX Pharmaceuticals Inc | 2.2116$ | -0.1$ | -4.39% | 2.44$ | 2.175$ | 2.44$ | 2.18$ | 6.01$ | 1.4$ | $65 474 750 | Pirkti | Parduoti |
 |
NRXS | Neuraxis, Inc. | 2.88$ | 0.12$ | 4.35% | 3.01$ | 2.73$ | 2.73$ | 2.88$ | 6.2$ | 1.33$ | $30 680 099 | Pirkti | Parduoti |
 |
NSA | National Storage Affiliates Trust of Beneficial Interest | 28.4$ | -0.32$ | -1.11% | 28.98$ | 28.28$ | 28.91$ | 28.4$ | 40.62$ | 28.02$ | $2 186 mln. | Pirkti | Parduoti |
 |
NSYS | NORTECH SYSTEMS INC | 7.09$ | 0.11$ | 1.58% | 7.12$ | 6.96$ | 7.0533$ | 7.09$ | 12.4$ | 6.5$ | $19 753 690 | Pirkti | Parduoti |
 |
NSIT | INSIGHT ENTERPRISES INC | 77.85$ | -2.42$ | -3.01% | 81.37$ | 77.1$ | 80.49$ | 77.85$ | 181.92$ | 77.1$ | $2 412 mln. | Pirkti | Parduoti |
 |
NSP | Insperity, Inc. | 39.44$ | 0.06$ | 0.15% | 39.86$ | 39.26$ | 39.27$ | 39.44$ | 95.98$ | 31$ | $1 487 mln. | Pirkti | Parduoti |
 |
NSPR | InspireMD Inc | 2$ | 0.08$ | 4.17% | 2.0739$ | 1.889$ | 1.9492$ | 2$ | 3.798$ | 1.59$ | $84 741 990 | Pirkti | Parduoti |
 |
NSRGY | Nestle SA | 100.17$ | 0.53$ | 0.53% | 100.71$ | 100$ | 100.25$ | 100.17$ | 109.31$ | 80.11$ | $258 mlrd. | Pirkti | Parduoti |
 |
NSSC | NAPCO Security Technologies, Inc. | 43.81$ | 0.8$ | 1.86% | 43.9$ | 42.68$ | 43.48$ | 43.81$ | 48.12$ | 19$ | $1 562 mln. | Pirkti | Parduoti |
 |
NTAP | NETAPP INC | 110.5$ | -0.46$ | -0.41% | 112.7$ | 107.63$ | 112.37$ | 110.5$ | 127.78$ | 71.8378$ | $21 886 mln. | Pirkti | Parduoti |
 |
NTB | Bank of N.T. Butterfield & Son Limited | 51.82$ | 0.47$ | 0.92% | 52.11$ | 51.21$ | 51.51$ | 51.82$ | 52.11$ | 34.77$ | $2 046 mln. | Pirkti | Parduoti |
 |
NTCL | NETCLASS TECHNOLOGY INC | 0.6554$ | 0.0251$ | 3.72% | 0.744$ | 0.65$ | 0.6548$ | 0.7001$ | 51.8$ | 0.6012$ | $12 116 399 | Pirkti | Parduoti |
 |
NTCT | NETSCOUT SYSTEMS INC | 27.86$ | 0.68$ | 2.5% | 27.91$ | 27.34$ | 27.48$ | 27.86$ | 30.6706$ | 18.12$ | $2 011 mln. | Pirkti | Parduoti |
 |
NTDOY | NINTENDO CO LTD | 17.59$ | -0.06$ | -0.34% | 17.71$ | 17.53$ | 17.58$ | 17.59$ | 24.92$ | 13.94$ | $91 376 mln. | Pirkti | Parduoti |
 |
NTES | NetEase, Inc. - American Depositary Shares, each representing 25 ordinary shares | 135.35$ | 1.52$ | 1.14% | 136.89$ | 135.34$ | 136.01$ | 135.35$ | 159.55$ | 87.67$ | $85 703 mln. | Pirkti | Parduoti |
 |
NTGR | NETGEAR Inc | 23.97$ | 0.26$ | 1.1% | 24.35$ | 23.84$ | 24.13$ | 23.97$ | 36.8616$ | 18.75$ | $681 mln. | Pirkti | Parduoti |
 |
NTHI | NEONC TECHNOLOGIES HOLDINGS, INC. | 7.02$ | -0.81$ | -10.34% | 8.4375$ | 6.75$ | 7.9$ | 7.02$ | 25$ | 3.2$ | $168 mln. | Pirkti | Parduoti |
 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL Corp | 7.8$ | 0.05$ | 0.65% | 7.9$ | 7.7401$ | 7.78$ | 7.8$ | 14.2$ | 6.75$ | $73 949 374 | Pirkti | Parduoti |
 |
NTIP | Network-1 Technologies Inc | 1.35$ | 0.02$ | 1.5% | 1.4$ | 1.35$ | 1.38$ | 1.35$ | 1.9$ | 1.16$ | $30 806 542 | Pirkti | Parduoti |
 |
NTLA | Intellia Therapeutics Inc | 8.94$ | 0.09$ | 1.02% | 9.16$ | 8.74$ | 8.94$ | 8.88$ | 28.25$ | 5.9$ | $1 036 mln. | Pirkti | Parduoti |
 |
NTNX | Nutanix Inc. | 50.75$ | 0.49$ | 0.98% | 51.68$ | 50.05$ | 50.5$ | 50.69$ | 83.36$ | 46.12$ | $13 723 mln. | Pirkti | Parduoti |
 |
NTPIF | Nam Tai Property Inc | 5$ | -0.05$ | -0.99% | - | - | - | 5$ | - | - | $196 mln. | Pirkti | Parduoti |
 |
NTR | Nutrien Ltd | 61.9$ | -1.67$ | -2.64% | 63.775$ | 61.42$ | 63.52$ | 61.63$ | 65.08$ | 43.695$ | $29 927 mln. | Pirkti | Parduoti |
 |
NTRA | Natera Inc | 224.74$ | -0.75$ | -0.33% | 228.71$ | 223.978$ | 225.49$ | 224.74$ | 246.9$ | 125.38$ | $31 086 mln. | Pirkti | Parduoti |
 |
NTRB | Nutriband Inc | 4.53$ | 0.13$ | 2.95% | 4.77$ | 4.44$ | 4.44$ | 4.53$ | 11.78$ | 3.7223$ | $55 152 220 | Pirkti | Parduoti |
 |
NTRP | NextTrip, Inc. | 3.74$ | 0.55$ | 17.24% | 3.74$ | 3.19$ | 3.19$ | 3.74$ | 8.5$ | 1.5$ | $46 000 063 | Pirkti | Parduoti |
 |
NTRS | NORTHERN TRUST CORP | 138.33$ | 0.55$ | 0.4% | 139.7$ | 137.6$ | 138.91$ | 138.33$ | 140.75$ | 81.62$ | $26 161 mln. | Pirkti | Parduoti |
 |
NTSI | WisdomTree International Effic | 44.3684$ | 0.3764$ | 0.86% | 44.53$ | 44.24$ | 44.4827$ | 44.3684$ | 44.65$ | 33.71$ | $450 mln. | Pirkti | Parduoti |
 |
NTSK | Netskope, Inc. | 18.9$ | 0.4$ | 2.16% | 19.22$ | 18.3$ | 18.97$ | 18.9$ | 27.99$ | 17.32$ | $1 610 mln. | Pirkti | Parduoti |
 |
NTST | NetSTREIT Corp | 17.32$ | -0.22$ | -1.25% | 17.585$ | 17.12$ | 17.56$ | 17.32$ | 19.635$ | 13.42$ | $1 447 mln. | Pirkti | Parduoti |
 |
NTSX | WisdomTree US Efficient Core | 54.66$ | 0.47$ | 0.87% | 54.95$ | 54.49$ | 54.62$ | 54.66$ | 55.9$ | 39.915$ | $1 279 mln. | Pirkti | Parduoti |
 |
NTWK | NetSol Technologies Inc | 3.1$ | 0.1$ | 3.33% | 3.29$ | 3$ | 3$ | 3.1$ | 5.75$ | 2.14$ | $36 570 003 | Pirkti | Parduoti |
 |
NTZ | Natuzzi SpA | 2.33$ | -0.13$ | -5.28% | 2.4051$ | 2.33$ | 2.33$ | 2.33$ | 6.27$ | 2.15$ | $25 664 039 | Pirkti | Parduoti |
 |
NU | Nu Holdings Ltd. | 16.1$ | 0.41$ | 2.59% | 16.3555$ | 16.0627$ | 16.15$ | 16.27$ | 17.84$ | 9.01$ | $60 979 mln. | Pirkti | Parduoti |
 |
NUAI | New Era Energy & Digital, Inc. | 3.6299$ | 0.33$ | 10% | 3.75$ | 3.35$ | 3.35$ | 3.63$ | 7.59$ | 0.3208$ | $194 mln. | Pirkti | Parduoti |
 |
NUE | NUCOR CORPORATION | 157.83$ | -2.86$ | -1.78% | 160.87$ | 157.15$ | 159.64$ | 157.83$ | 168.065$ | 97.59$ | $36 121 mln. | Pirkti | Parduoti |
 |
NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | 182.51$ | -0.55$ | -0.3% | 189.2612$ | 179.121$ | 181.51$ | 182.51$ | 195.26$ | 34.08$ | $1 150 mln. | Pirkti | Parduoti |
 |
NUKK | Nukkleus Inc | 4.63$ | -0.42$ | -8.38% | 5.2899$ | 4.59$ | 5.06$ | 4.59$ | 50.87$ | 3.31$ | $77 069 897 | Pirkti | Parduoti |
 |
NUMG | Nuveen ESG Mid-Cap Growth ETF | 47.83$ | 0.65$ | 1.38% | 48.09$ | 47.67$ | 47.75$ | 47.83$ | 50.54$ | 36.7438$ | $392 mln. | Pirkti | Parduoti |
 |
NUS | NUSKIN ENTERPRISES Inc | 10.25$ | -0.21$ | -2.01% | 10.609$ | 10.21$ | 10.51$ | 10.25$ | 14.62$ | 5.32$ | $500 mln. | Pirkti | Parduoti |
 |
NUV | Nuveen Municipal VALUE FUND Inc | 8.98$ | 0.02$ | 0.22% | 9.03$ | 8.98$ | 9.03$ | 8.98$ | 9.15$ | 8.38$ | $1 864 mln. | Pirkti | Parduoti |
 |
NUVB | Nuvation Bio Inc. | 9.07$ | 0.47$ | 5.52% | 9.08$ | 8.57$ | 8.61$ | 8.99$ | 9.08$ | 1.54$ | $3 109 mln. | Pirkti | Parduoti |
 |
NUVL | Nuvalent, Inc. | 101.41$ | 0.16$ | 0.16% | 102.92$ | 100.42$ | 102.32$ | 101.41$ | 112.88$ | 55.535$ | $6 822 mln. | Pirkti | Parduoti |
 |
NUVOQ | Holdco Nuvo Group D.G Ltd. | 0.002$ | 0$ | 0% | - | - | - | 0.002$ | - | - | $0 | Pirkti | Parduoti |
 |
NUW | Nuveen AMT-Free Municipal Value Fund | 14.31$ | 0.1$ | 0.7% | 14.39$ | 14.23$ | 14.23$ | 14.31$ | 14.52$ | 13.04$ | $257 mln. | Pirkti | Parduoti |
 |
NUWE | Nuwellis Inc | 2.16$ | -0.1$ | -4.42% | 2.348$ | 2.16$ | 2.348$ | 2.16$ | 70.140011$ | 2.02$ | $3 583 006 | Pirkti | Parduoti |
 |
NVAX | Novavax Inc | 6.68$ | 0.15$ | 2.3% | 6.72$ | 6.5542$ | 6.6$ | 6.68$ | 11.55$ | 5.01$ | $1 085 mln. | Pirkti | Parduoti |
 |
NVCR | NovoCure Limited - Ordinary Shares | 12.56$ | 0.23$ | 1.87% | 12.775$ | 12.3801$ | 12.48$ | 12.56$ | 32.055$ | 10.7$ | $1 406 mln. | Pirkti | Parduoti |
 |
NVCT | Nuvectis Pharma Inc | 7.98$ | 0.4$ | 5.28% | 8$ | 7.5162$ | 7.66$ | 7.98$ | 11.52$ | 4.44$ | $204 mln. | Pirkti | Parduoti |
 |
NVD | GraniteShares 2x Short NVDA | 9.19$ | -0.35$ | -3.63% | 9.53$ | 9.05$ | 9.24$ | 9.28$ | 51.615$ | 6.51$ | $119 mln. | Pirkti | Parduoti |
 |
NVDA | NVIDIA CORP | 174.81$ | 3.058$ | 1.79% | 176.15$ | 171.82$ | 174.53$ | 173.998$ | 212.1899$ | 86.62$ | $4 248 mlrd. | Pirkti | Parduoti |
 |
NVDD | Direxion Daily NVDA Bear 1X Shares | 41.4$ | -0.73$ | -1.73% | 41.96$ | 40.98$ | 41.38$ | 41.49$ | 89.85$ | 34.1925$ | $33 014 430 | Pirkti | Parduoti |
 |
NVDY | YeildMax NVDA Option Income ETF | 14.0199$ | 0.1$ | 0.72% | 14.0765$ | 13.7887$ | 13.96$ | 13.93$ | 24.55$ | 12.4688$ | $1 567 mln. | Pirkti | Parduoti |
 |
NVDL | GraniteShares 2x Long NVDA | 77.85$ | 2.59$ | 3.47% | 79.02$ | 75.27$ | 77.62$ | 77.18$ | 118.5$ | 23.1231$ | $3 975 mln. | Pirkti | Parduoti |
 |
NVDQ | T-REX 2X Inverse NVIDIA Daily Target ETF | 19.26$ | -0.74$ | -3.65% | 20.02$ | 19.02$ | 19.41$ | 19.51$ | 112.6$ | 13.78$ | $33 311 094 | Pirkti | Parduoti |
 |
NVDS | Tradr 1.5X Short NVDA Daily ETF | 35.18$ | -0.97$ | -2.66% | 36.13$ | 34.8$ | 35.34$ | 35.5$ | 119.550001$ | 26.9$ | $34 888 006 | Pirkti | Parduoti |
 |
NVDU | Direxion Daily NVDA Bull | 105$ | 3.61$ | 3.6% | 106.33$ | 101.6188$ | 104.57$ | 103.88$ | 165.775$ | 32.625$ | $570 mln. | Pirkti | Parduoti |
 |
NVDX | T-Rex 2X Long NVIDIA Daily | 15.72$ | 0.556775$ | 3.71% | 15.93$ | 15.1764$ | 15.64$ | 15.556775$ | 24.1$ | 4.8205$ | $770 mln. | Pirkti | Parduoti |
 |
NVEC | NVE CORP | 71.16$ | 0.23$ | 0.32% | 73.42$ | 70.97$ | 71.99$ | 71.16$ | 88.5$ | 51.5001$ | $344 mln. | Pirkti | Parduoti |
 |
NVG | Nuveen AMT-Free Municipal Credit Income Fund | 12.5301$ | -0.03$ | -0.24% | 12.6399$ | 12.53$ | 12.59$ | 12.53$ | 12.98$ | 10.9975$ | $2 675 mln. | Pirkti | Parduoti |
 |
NVGS | Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) | 17.32$ | 0.04$ | 0.23% | 17.39$ | 17.2$ | 17.39$ | 17.32$ | 18.29$ | 10.55$ | $1 202 mln. | Pirkti | Parduoti |
 |
NVII | REX NVDA Growth & Income | 27.19$ | 0.51$ | 1.93% | 27.4$ | 26.64$ | 27.01$ | 26.97$ | 34.58$ | 24.751$ | $68 518 800 | Pirkti | Parduoti |
 |
NVMI | Nova Measuring Instruments Ltd. - Ordinary Shares | 312.78$ | 11.83$ | 3.93% | 321.29$ | 312.27$ | 314.95$ | 312.78$ | 361.3199$ | 153.995$ | $9 196 mln. | Pirkti | Parduoti |
 |
NVNI | Nvni Group Limited | 2.9501$ | 0.02$ | 0.69% | 3.01$ | 2.82005$ | 2.91$ | 2.9$ | 121.9$ | 1.443$ | $29 043 097 | Pirkti | Parduoti |
 |
NVNO | enVVeno Medical Corporation | 0.3495$ | 0.0022$ | 0.64% | 0.3474$ | 0.3311$ | 0.345$ | 0.3469$ | 5.62$ | 0.3011$ | $7 065 554 | Pirkti | Parduoti |
 |
NVO | NOVO-NORDISK A/S | 47.5$ | -0.16$ | -0.33% | 48.31$ | 47.515$ | 48$ | 47.61$ | 93.8$ | 43.08$ | $161 mlrd. | Pirkti | Parduoti |
 |
NVOX | Tidal Trust II Defiance 2X Long NVO | 19.3399$ | -0.15$ | -0.77% | 19.96$ | 19.29$ | 19.67$ | 19.35$ | 105.6$ | 16.08$ | $91 247 602 | Pirkti | Parduoti |
 |
NVR | NVR Inc | 7561.62$ | 89.07$ | 1.19% | 7611.6925$ | 7496.02$ | 7581.68$ | 7561.62$ | 8618.28$ | 6562.8531$ | $21 471 mln. | Pirkti | Parduoti |
 |
NVRI | Enviri Corporation | 17.99$ | 0.01$ | 0.06% | 18.19$ | 17.92$ | 18.19$ | 17.99$ | 18.74$ | 4.72$ | $1 451 mln. | Pirkti | Parduoti |
 |
NVS | NOVARTIS AG | 135.27$ | 0.24$ | 0.18% | 135.69$ | 134.88$ | 135.19$ | 135.27$ | 137.4$ | 96.062$ | $286 mlrd. | Pirkti | Parduoti |
 |
NVST | Envista Holdings Corp | 22.25$ | 0.4$ | 1.83% | 22.44$ | 22$ | 22.1$ | 22.25$ | 22.68$ | 14.22$ | $3 658 mln. | Pirkti | Parduoti |
 |
NVT | nVent Electric PLC | 98.006$ | 3.29$ | 3.46% | 100.405$ | 96.5$ | 97.63$ | 98.28$ | 117.52$ | 41.705$ | $15 814 mln. | Pirkti | Parduoti |
 |
NVTS | Navitas Semiconductor Corp | 7.38$ | -0.01$ | -0.14% | 8.02$ | 7.33$ | 7.74$ | 7.37$ | 17.79$ | 1.52$ | $1 701 mln. | Pirkti | Parduoti |
 |
NVVE | Nuvve Holding Corp. | 3.67$ | -0.06$ | -1.61% | 4.075$ | 3.61$ | 3.61$ | 3.67$ | 200.796$ | 3.21$ | $164 mln. | Pirkti | Parduoti |
 |
NVX | NOVONIX LTD ADR | 0.9965$ | -0.0136$ | -1.35% | 1.035$ | 0.996$ | 1.03$ | 0.9964$ | 3.86$ | 0.81$ | $209 mln. | Pirkti | Parduoti |
 |
NWBI | NORTHWEST BANCSHARES INC | 12.77$ | 0.01$ | 0.08% | 12.875$ | 12.72$ | 12.83$ | 12.77$ | 13.62$ | 10.75$ | $1 866 mln. | Pirkti | Parduoti |
 |
NWBO | Northwest Biotherapeutics Inc | 0.2468$ | 0.0068$ | 2.83% | 0.2494$ | 0.2355$ | 0.2494$ | 0.2468$ | 0.4788$ | 0.16845$ | $276 mln. | Pirkti | Parduoti |
 |
NWE | NORTHWESTERN CORPORATION | 64.24$ | -1.5$ | -2.28% | 66.17$ | 64.18$ | 65.92$ | 64.24$ | 69.23$ | 50.46$ | $3 945 mln. | Pirkti | Parduoti |
 |
NWFL | NORWOOD FINANCIAL CORP | 30.15$ | 0.73$ | 2.48% | 30.15$ | 29.2901$ | 29.69$ | 30.15$ | 30.59$ | 21.25$ | $279 mln. | Pirkti | Parduoti |
 |
NWG | NatWest Group plc | 17.14$ | 0.09$ | 0.53% | 17.21$ | 17.065$ | 17.12$ | 17.14$ | 17.25$ | 9.16$ | $68 635 mln. | Pirkti | Parduoti |
 |
NWGL | Nature Wood Group Limited | 1.31$ | 0.0664$ | 5.4% | 1.3$ | 1.19$ | 1.1901$ | 1.2964$ | 6.61$ | 0.91$ | $21 684 646 | Pirkti | Parduoti |
 |
NWL | NEWELL BRANDS INC | 3.78$ | -0.06$ | -1.56% | 3.98$ | 3.77$ | 3.88$ | 3.78$ | 10.85$ | 3.07$ | $1 585 mln. | Pirkti | Parduoti |
 |
NWN | Northwest Natural Holding | 47.46$ | 0.06$ | 0.13% | 47.65$ | 46.64$ | 47.48$ | 47.46$ | 49.63$ | 38.03$ | $1 970 mln. | Pirkti | Parduoti |
 |
NWPX | NORTHWEST PIPE CO | 63.11$ | 0$ | 0% | 64.34$ | 62.86$ | 63.9$ | 63.11$ | 64.34$ | 36.965$ | $606 mln. | Pirkti | Parduoti |
 |
NWS | News Corp | 29.77$ | 0.16$ | 0.54% | 29.9$ | 29.495$ | 29.72$ | 29.77$ | 35.58$ | 26.25$ | $5 593 mln. | Pirkti | Parduoti |
 |
NWSA | News Corporation | 26.23$ | 0.2$ | 0.77% | 26.55$ | 26.06$ | 26.12$ | 26.23$ | 31.61$ | 23.38$ | $9 985 mln. | Pirkti | Parduoti |
 |
NWTG | Newton Golf Company | 1.55$ | 0.09$ | 6.12% | 1.6$ | 1.4548$ | 1.48$ | 1.56$ | 3.5$ | 0.82$ | $7 366 318 | Pirkti | Parduoti |
 |
NX | Quanex Building Products Corporation | 16.26$ | 0.39$ | 2.46% | 16.53$ | 16.07$ | 16.07$ | 16.26$ | 25.67$ | 11.04$ | $743 mln. | Pirkti | Parduoti |
 |
NXC | Nuveen California Select Tax-Free Income Portfolio | 13.14$ | 0$ | 0% | 13.2699$ | 13.05$ | 13.05$ | 13.14$ | 13.4455$ | 12.41$ | $83 600 307 | Pirkti | Parduoti |
 |
NXDR | Nextdoor Holdings Inc | 2.1097$ | 0.01$ | 0.48% | 2.17$ | 2.08$ | 2.13$ | 2.1$ | 3.72$ | 1.56$ | $516 mln. | Pirkti | Parduoti |
 |
NXE | Nexgen Energy Ltd | 8.6$ | 0.3$ | 3.66% | 8.56$ | 8.28$ | 8.28$ | 8.5$ | 9.99$ | 3.91$ | $5 635 mln. | Pirkti | Parduoti |
 |
NXGL | Nexgel Inc | 1.69$ | -0.25$ | -13.23% | 1.85$ | 1.63$ | 1.85$ | 1.64$ | 4.95$ | 1.45$ | $13 761 895 | Pirkti | Parduoti |
 |
NXJ | Nuveen New Jersey Qualified Municipal Fund | 12.73$ | 0.02$ | 0.16% | 12.78$ | 12.72$ | 12.72$ | 12.73$ | 12.9$ | 11.01$ | $525 mln. | Pirkti | Parduoti |
 |
NXL | Nexalin Technology, Inc. | 0.8052$ | 0.0052$ | 0.65% | 0.837256$ | 0.8$ | 0.8$ | 0.8052$ | 3.87$ | 0.702$ | $15 018 541 | Pirkti | Parduoti |
 |
NXN | Nuveen New York Select Tax-Free Income Portfolio | 12.05$ | -0.04$ | -0.33% | 12.11$ | 12.03$ | 12.03$ | 12.05$ | 12.28$ | 10.98$ | $47 294 973 | Pirkti | Parduoti |
 |
NXP | Nuveen Select Tax Free Income Portfolio | 14.18$ | -0.06$ | -0.42% | 14.24$ | 14.18$ | 14.22$ | 14.18$ | 15.2$ | 13.3$ | $664 mln. | Pirkti | Parduoti |
 |
NXPI | NXP Semiconductors NV | 222$ | -1.15$ | -0.52% | 228.6$ | 222.03$ | 227.27$ | 222.08$ | 255.45$ | 148.09$ | $55 872 mln. | Pirkti | Parduoti |
 |
NXPL | NextPlat Corp | 0.58$ | 0.005$ | 0.84% | 0.621$ | 0.5954$ | 0.6$ | 0.6$ | 2.3$ | 0.43$ | $15 256 892 | Pirkti | Parduoti |
 |
NXRT | NexPoint Residential Trust Inc | 28.38$ | -0.59$ | -2.04% | 29.25$ | 28.35$ | 29.14$ | 28.38$ | 43.13$ | 27.92$ | $720 mln. | Pirkti | Parduoti |
 |
NXST | NEXSTAR BROADCASTING GROUP Inc CLASS A | 204.3$ | -1.45$ | -0.7% | 207.610334$ | 203.86$ | 205.33$ | 204.3$ | 223.36$ | 141.66$ | $6 196 mln. | Pirkti | Parduoti |
 |
NXT | Nextracker Inc. | 87.39$ | 1.56$ | 1.82% | 91.59$ | 86.28$ | 88.19$ | 87.39$ | 112.74$ | 33.29$ | $12 968 mln. | Pirkti | Parduoti |
 |
NXTC | NextCure Inc | 10.7$ | 0.19$ | 1.81% | 11.4585$ | 10.61$ | 11.275$ | 10.7$ | 15.7399$ | 2.688$ | $55 675 299 | Pirkti | Parduoti |
 |
NXTP | NextPlay Technologies, Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $597 | Pirkti | Parduoti |
 |
NXTT | Next Technology Holding Inc. | 6.8$ | 0.02$ | 0.3% | 6.93$ | 6.6$ | 6.79$ | 6.67$ | 960$ | 5.8$ | $27 761 381 | Pirkti | Parduoti |
 |
NZF | Nuveen Municipal Credit Income Fund | 12.67$ | 0.03$ | 0.24% | 12.725$ | 12.65$ | 12.69$ | 12.67$ | 12.85$ | 10.975$ | $2 455 mln. | Pirkti | Parduoti |
 |
O | REALTY Income CORPORATION | 56.9$ | -0.99$ | -1.71% | 58.02$ | 56.61$ | 57.84$ | 56.77$ | 61.085$ | 50.71$ | $52 343 mln. | Pirkti | Parduoti |
 |
OABI | OmniAb Inc. | 2.04$ | -0.05$ | -2.43% | 2.15$ | 2.01$ | 2.09$ | 2.01$ | 4.02$ | 1.22$ | $294 mln. | Pirkti | Parduoti |
 |
OARK | YieldMax Innovation Option Income Strategy ETF | 36.61$ | 0.18$ | 0.49% | 37.68$ | 36.77$ | 36.77$ | 36.91$ | 56.15$ | 31.7$ | $67 911 550 | Pirkti | Parduoti |
 |
OBDC | Blue Owl Capital Corp | 12.76$ | -0.21$ | -1.63% | 13.03$ | 12.64$ | 12.98$ | 12.7$ | 15.73$ | 11.645$ | $6 521 mln. | Pirkti | Parduoti |
 |
OBE | Obsidian Energy Ltd | 5.557168$ | -0.11$ | -1.94% | 5.68$ | 5.55$ | 5.65$ | 5.55$ | 7.07$ | 3.88$ | $373 mln. | Pirkti | Parduoti |
 |
OBIO | Orchestra BioMed Holdings | 4.34$ | 0.04$ | 0.93% | 4.56$ | 4.28$ | 4.39$ | 4.34$ | 6.3$ | 2.2$ | $245 mln. | Pirkti | Parduoti |
 |
OBK | Origin Bancorp Inc. | 39.76$ | 0.32$ | 0.81% | 39.905$ | 39.2$ | 39.61$ | 39.76$ | 41.165$ | 28.8$ | $1 231 mln. | Pirkti | Parduoti |
 |
OC | OWENS CORNING | 116.58$ | 2.43$ | 2.13% | 118.16$ | 114.38$ | 115.09$ | 116.58$ | 192.96$ | 97.53$ | $9 582 mln. | Pirkti | Parduoti |
 |
OCC | Optical Cable Corp | 5.41$ | -2.88$ | -34.37% | 6.8$ | 5.215$ | 6.8$ | 5.5$ | 11.5$ | 2.088$ | $47 989 102 | Pirkti | Parduoti |
 |
OCCI | OFS Credit Co Inc | 4.71$ | 0.03$ | 0.64% | 4.76$ | 4.68$ | 4.72$ | 4.71$ | 7.35$ | 4.31$ | $53 970 760 | Pirkti | Parduoti |
 |
OCFC | OCEANFIRST FINANCIAL CORP | 20.4$ | 0.17$ | 0.84% | 20.61$ | 20.3$ | 20.45$ | 20.4$ | 20.61$ | 14.29$ | $1 171 mln. | Pirkti | Parduoti |
 |
OCG | Oriental Culture Holding Ltd | 0.1105$ | -0.0155$ | -11.07% | 0.155$ | 0.07$ | 0.144$ | 0.1245$ | 19.29$ | 0.07$ | $2 291 099 | Pirkti | Parduoti |
 |
OCGN | Ocugen, Inc. | 1.47$ | 0.03$ | 2.13% | 1.58$ | 1.43$ | 1.46$ | 1.44$ | 1.9$ | 0.515$ | $459 mln. | Pirkti | Parduoti |
 |
OCSL | Oaktree Specialty Lending Corporation | 12.87$ | -0.08$ | -0.62% | 12.93$ | 12.7867$ | 12.83$ | 12.83$ | 16.29$ | 12.44$ | $1 134 mln. | Pirkti | Parduoti |
 |
OCTW | AllianzIM U.S. Large Cap | 38.751$ | 0.161$ | 0.42% | 38.81$ | 38.711$ | 38.725$ | 38.751$ | 39$ | 32.8252$ | $537 mln. | Pirkti | Parduoti |
 |
OCUL | Ocular Therapeutix Inc | 13.2535$ | -0.74$ | -5.39% | 13.91$ | 12.95$ | 13.87$ | 12.98$ | 16.44$ | 5.785$ | $2 824 mln. | Pirkti | Parduoti |
 |
ODC | OIL-DRI CORPORATION OF AMERICA | 52.52$ | 0.01$ | 0.02% | 54.155$ | 52.38$ | 52.38$ | 52.52$ | 69.755$ | 40.66$ | $543 mln. | Pirkti | Parduoti |
 |
ODD | ODDITY Tech Ltd. | 41.55$ | 0.78$ | 1.87% | 43.08$ | 41.9$ | 42.48$ | 42.4$ | 79.1804$ | 35.3$ | $1 907 mln. | Pirkti | Parduoti |
 |
ODFL | OLD DOMINION FREIGHT LINE | 158.55$ | 2.82$ | 1.81% | 160.1$ | 156.31$ | 156.91$ | 158.55$ | 209.61$ | 126.01$ | $33 153 mln. | Pirkti | Parduoti |
 |
ODVWZ | Osisko Development Corp. | 0.2502$ | 0.0001$ | 0.04% | 0.32$ | 0.25$ | 0.32$ | 0.2502$ | 0.5999$ | 0.0863$ | $0 | Pirkti | Parduoti |
 |
OEC | Orion Engineered Carbons SA | 5.31$ | 0.05$ | 0.95% | 5.41$ | 5.24$ | 5.27$ | 5.31$ | 16.6323$ | 4.345$ | $298 mln. | Pirkti | Parduoti |
 |
OEF | iShares S&P 100 ETF | 338.26$ | 2.69$ | 0.8% | 340.33$ | 337.3$ | 338.36$ | 338.26$ | 349.08$ | 232.57$ | $28 583 mln. | Pirkti | Parduoti |
 |
OESX | ORION ENERGY SYSTEMS Inc | 16.74$ | -0.17$ | -1.01% | 17.15$ | 16.28$ | 16.42$ | 16.74$ | 18.6$ | 5.5$ | $59 106 764 | Pirkti | Parduoti |
 |
OFED | OCONEE FEDERAL FINANCIAL CORP | 13.25$ | 0.6$ | 4.74% | - | - | - | 13.25$ | - | - | $74 322 801 | Pirkti | Parduoti |
 |
OFG | OFG BANCORP | 42.93$ | 0.29$ | 0.68% | 43.19$ | 42.41$ | 42.98$ | 42.93$ | 46.11$ | 33.15$ | $1 887 mln. | Pirkti | Parduoti |
 |
OFIX | Orthofix Medical Inc | 15.56$ | 0.09$ | 0.58% | 15.74$ | 15.467$ | 15.54$ | 15.56$ | 20.48$ | 10.24$ | $616 mln. | Pirkti | Parduoti |
 |
OFLX | OMEGA FLEX Inc | 29.99$ | 0.06$ | 0.2% | 30.55$ | 29.79$ | 30.03$ | 29.99$ | 43.18$ | 25.58$ | $303 mln. | Pirkti | Parduoti |
 |
OFS | OFS Capital Corp | 5.1699$ | -0.11$ | -2.12% | 5.29$ | 5.02$ | 5.22$ | 5.07$ | 9.8$ | 4.59$ | $69 266 723 | Pirkti | Parduoti |
 |
OGE | OGE ENERGY Corp | 43.27$ | 0.2$ | 0.46% | 43.46$ | 43.02$ | 43.12$ | 43.27$ | 47.33$ | 39.41$ | $8 717 mln. | Pirkti | Parduoti |
 |
OGEN | Oragenics Inc | 0.8249$ | 0$ | 0% | 0.8391$ | 0.8249$ | 0.8249$ | 0.8249$ | 18.897002$ | 0.82$ | $3 438 367 | Pirkti | Parduoti |
 |
OGI | Organigram Global Inc | 2.0809$ | -0.08$ | -3.79% | 2.24$ | 1.97$ | 2.15$ | 2.03$ | 2.24$ | 0.85$ | $281 mln. | Pirkti | Parduoti |
 |
OGIG | ALPS I O'Shares Global Internet Giants ETF Shares | 52.448$ | 0.7279$ | 1.41% | 52.8386$ | 52.331$ | 52.45$ | 52.448$ | 58.76$ | 37.26$ | $144 mln. | Pirkti | Parduoti |
 |
OGN | Organon & Co. | 6.84$ | -0.15$ | -2.15% | 7.04$ | 6.755$ | 7.01$ | 6.84$ | 17.23$ | 6.18$ | $1 778 mln. | Pirkti | Parduoti |
 |
OGS | ONE Gas Inc | 78.84$ | 0.22$ | 0.28% | 79.22$ | 78.42$ | 78.78$ | 78.84$ | 83.96$ | 66.38$ | $4 730 mln. | Pirkti | Parduoti |
 |
OHI | OMEGA HEALTHCARE INVESTORS Inc | 44.51$ | 0$ | 0% | 44.951$ | 44.47$ | 44.59$ | 44.51$ | 46.36$ | 35.04$ | $13 154 mln. | Pirkti | Parduoti |
 |
OI | O-I Glass, Inc | 14.99$ | -0.17$ | -1.12% | 15.34$ | 14.925$ | 15.26$ | 14.99$ | 16.04$ | 9.227$ | $2 302 mln. | Pirkti | Parduoti |
 |
OIA | Invesco Municipal Income Opportunities Trust | 6.06$ | 0.03$ | 0.5% | 6.08$ | 6.0201$ | 6.05$ | 6.06$ | 6.24$ | 5.43$ | $289 mln. | Pirkti | Parduoti |
 |
OIH | VanEck Vectors Oil Services ET | 282.9$ | -4.25$ | -1.48% | 287.5$ | 281.38$ | 287.5$ | 282.57$ | 311.49$ | 191.21$ | $1 287 mln. | Pirkti | Parduoti |
 |
OII | OCEANEERING INTERNATIONAL Inc | 23.31$ | -0.75$ | -3.12% | 24.08$ | 23.2$ | 24.01$ | 23.31$ | 28.31$ | 15.46$ | $2 326 mln. | Pirkti | Parduoti |
 |
OILD | MicroSectors Oil & Gas Exp. & Prod | 10.95$ | 0.48$ | 4.61% | 10.985$ | 10.45$ | 10.46$ | 10.89$ | 24.01$ | 9.06$ | $0 | Pirkti | Parduoti |
 |
OILK | Proshares Trust-Proshares K-1 | 36.601$ | -0.35$ | -0.95% | 36.92$ | 36.52$ | 36.87$ | 36.6$ | 47.36$ | 35.5$ | $51 571 907 | Pirkti | Parduoti |
 |
OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 21.75$ | -1.22$ | -5.33% | 22.72$ | 21.615$ | 22.67$ | 21.69$ | 36.46$ | 15.15$ | $0 | Pirkti | Parduoti |
 |
OIS | OIL STATES INTERNATIONAL Inc | 6.67$ | -0.15$ | -2.2% | 6.9$ | 6.61$ | 6.88$ | 6.67$ | 7.19$ | 3.075$ | $399 mln. | Pirkti | Parduoti |
 |
OKE | ONEOK Inc | 71.69$ | -1.36$ | -1.86% | 73.19$ | 71.4675$ | 73.05$ | 71.69$ | 111.02$ | 64.02$ | $45 110 mln. | Pirkti | Parduoti |
 |
OKYO | Okyo Pharma | 1.87$ | 0.04$ | 2.19% | 1.9197$ | 1.83$ | 1.83$ | 1.87$ | 3.349$ | 0.9016$ | $70 331 964 | Pirkti | Parduoti |
 |
OKLO | Oklo Inc. | 78.01$ | 1.78$ | 2.34% | 81$ | 76.0697$ | 80.505$ | 77.72$ | 193.84$ | 17.42$ | $12 189 mln. | Pirkti | Parduoti |
 |
OKTA | Okta Inc | 90.84$ | 1.81$ | 2.05% | 90.91$ | 89$ | 89.11$ | 90.23$ | 127.567$ | 75.05$ | $14 357 mln. | Pirkti | Parduoti |
 |
OKTX | Investment Managers Sris OKTA | 23.33$ | 0.63$ | 2.78% | 23.6232$ | 23.33$ | 23.6$ | 23.33$ | 27.0367$ | 16.86$ | $699 900 | Pirkti | Parduoti |
 |
OKUR | OnKure Therapeutics, Inc. | 3.11$ | 0.17$ | 5.78% | 3.12$ | 2.81$ | 2.81$ | 3.11$ | 9.4017$ | 1.7$ | $39 999 800 | Pirkti | Parduoti |
 |
OLB | OLB Group Inc | 0.92$ | -0.03$ | -3.16% | 0.9855$ | 0.92$ | 0.96$ | 0.92$ | 2.5$ | 0.8$ | $8 078 289 | Pirkti | Parduoti |
 |
OLED | Universal Display Corporation | 115.21$ | -0.14$ | -0.12% | 118$ | 114.53$ | 117.34$ | 115.21$ | 164.29$ | 103.7$ | $5 477 mln. | Pirkti | Parduoti |
 |
OLLI | Ollie's Bargain Outlet Holdings, Inc. | 107.96$ | -1.39$ | -1.27% | 111.76$ | 107.46$ | 109.83$ | 107.96$ | 141.74$ | 94.875$ | $6 621 mln. | Pirkti | Parduoti |
 |
OLMA | Olema Pharmaceuticals Inc | 30.94$ | -1.79$ | -5.49% | 33.105$ | 30.47$ | 32.98$ | 30.81$ | 36.2591$ | 2.86$ | $2 124 mln. | Pirkti | Parduoti |
 |
OLN | OLIN Corp | 20.57$ | 0.26$ | 1.28% | 20.735$ | 20.05$ | 20.39$ | 20.57$ | 34.755$ | 17.66$ | $2 347 mln. | Pirkti | Parduoti |
 |
OLP | ONE LIBERTY PROPERTIES Inc | 21.33$ | -0.14$ | -0.65% | 21.6612$ | 21.29$ | 21.55$ | 21.33$ | 28.355$ | 19.62$ | $462 mln. | Pirkti | Parduoti |
 |
OLPX | Olaplex Holdings Inc | 1.3$ | -0.03$ | -2.26% | 1.36$ | 1.3$ | 1.33$ | 1.3$ | 1.875$ | 0.9923$ | $868 mln. | Pirkti | Parduoti |
 |
OM | Outset Medical Inc | 3.68$ | -0.16$ | -4.24% | 3.875$ | 3.59$ | 3.86$ | 3.61$ | 25.349999$ | 3.59$ | $66 803 371 | Pirkti | Parduoti |
 |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares each representing 8 | 107.12$ | 1.28$ | 1.21% | 108.94$ | 106.16$ | 106.55$ | 107.12$ | 116.255$ | 67.605$ | $4 557 mln. | Pirkti | Parduoti |
 |
OMC | OMNICOM GROUP Inc | 81.66$ | -1.04$ | -1.26% | 82.82$ | 81.1$ | 82.64$ | 81.66$ | 89.81$ | 68.37$ | $15 759 mln. | Pirkti | Parduoti |
 |
OMCC | Old Market Capital Corp | 5.3856$ | -0.2044$ | -3.66% | 5.3856$ | 5.25$ | 5.25$ | 5.3856$ | 7$ | 4.21$ | $36 568 746 | Pirkti | Parduoti |
 |
OMCL | OMNICELL INC | 46.5$ | 0.46$ | 1% | 46.88$ | 45.36$ | 45.76$ | 46.25$ | 47.69$ | 22.66$ | $2 087 mln. | Pirkti | Parduoti |
 |
OMDA | Omada Health, Inc. | 14.42$ | -0.01$ | -0.07% | 14.94$ | 14.27$ | 14.58$ | 14.42$ | 28.4$ | 14.14$ | $835 mln. | Pirkti | Parduoti |
 |
OMER | OMEROS CORPORATION | 9.2$ | 0.33$ | 3.74% | 9.3469$ | 8.915$ | 8.92$ | 9.16$ | 12.83$ | 2.95$ | $652 mln. | Pirkti | Parduoti |
 |
OMEX | Odyssey Marine Exploration Inc | 2.23$ | -0.04$ | -1.89% | 2.24$ | 2.08$ | 2.16$ | 2.08$ | 4.43$ | 0.2701$ | $124 mln. | Pirkti | Parduoti |
 |
OMF | OneMain Holdings Inc | 68.37$ | 0.41$ | 0.6% | 68.97$ | 67.88$ | 68.76$ | 68.37$ | 70.17$ | 38$ | $8 049 mln. | Pirkti | Parduoti |
 |
OMH | Ohmyhome Limited | 0.77$ | -0.08$ | -9.41% | 0.855$ | 0.752$ | 0.833$ | 0.77$ | 5.1$ | 0.5879$ | $1 843 737 | Pirkti | Parduoti |
 |
OMI | OWENS & MINOR Inc | 3.1504$ | 0.04$ | 1.29% | 3.28$ | 3.13$ | 3.15$ | 3.15$ | 15.54$ | 2.38$ | $244 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
