Last updated: 2025-12-19 12:39:46
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
OMI | OWENS & MINOR Inc | 3.1504$ | 0.04$ | 1.29% | 3.28$ | 3.13$ | 3.15$ | 3.15$ | 15.54$ | 2.38$ | $244 mln. | Pirkti | Parduoti |
 |
OMQS | OMNIQ Corp. | 0.21$ | 0$ | 0% | - | - | - | 0.21$ | - | - | $2 244 944 | Pirkti | Parduoti |
 |
OMSE | OMS Energy Technologies Inc | 4.68$ | 0.045$ | 0.97% | 4.74$ | 4.5$ | 4.65$ | 4.68$ | 9.86$ | 3.27$ | $199 mln. | Pirkti | Parduoti |
 |
OMVKY | OMV AG | 10.11$ | 0.22$ | 2.22% | - | - | - | 9.89$ | - | - | $3 309 mln. | Pirkti | Parduoti |
 |
ON | ON Semiconductor Corporation | 54.77$ | 1.01$ | 1.89% | 55.31$ | 54.14$ | 54.97$ | 54.34$ | 67.95$ | 31.04$ | $22 038 mln. | Pirkti | Parduoti |
 |
ONB | OLD NATIONAL BANCORP 4 | 23.09$ | 0.1$ | 0.43% | 23.305$ | 22.9499$ | 23.27$ | 23.09$ | 24.49$ | 16.825$ | $9 023 mln. | Pirkti | Parduoti |
 |
ONC | BeiGene, Ltd. | 307.02$ | 0.97$ | 0.32% | 309.87$ | 304.66$ | 305.8$ | 307.02$ | 385.22$ | 172.67$ | $36 393 mln. | Pirkti | Parduoti |
 |
ONCY | Oncolytics Biotech Inc | 0.991$ | 0$ | 0% | 1.05$ | 0.9935$ | 1.01$ | 1.01$ | 1.51$ | 0.3258$ | $99 457 867 | Pirkti | Parduoti |
 |
ONCO | Onconetix, Inc. | 1.84$ | -0.07$ | -3.66% | 2.0499$ | 1.84$ | 1.89$ | 1.84$ | 179.349937$ | 1.84$ | $2 871 629 | Pirkti | Parduoti |
 |
ONCSQ | OncoSec Medical Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $6 | Pirkti | Parduoti |
 |
ONDS | Ondas Holdings Inc. | 8.06$ | 0.43$ | 5.83% | 8.3393$ | 7.74$ | 7.79$ | 7.8$ | 11.6999$ | 0.57$ | $3 017 mln. | Pirkti | Parduoti |
 |
ONEY | SPDR Russell 1000 Yield Focus ETF | 115.3319$ | -0.1632$ | -0.14% | 116.17$ | 115.1955$ | 115.81$ | 115.33$ | 117$ | 94.39$ | $848 mln. | Pirkti | Parduoti |
 |
ONEO | SPDR Russell 1000 Momentum Focus ETF | 130.52$ | 0.18$ | 0.14% | 130.795$ | 129.87$ | 130.57$ | 130.52$ | 132.02$ | 101.96$ | $99 195 200 | Pirkti | Parduoti |
 |
ONEQ | FIDELITY NASDAQ COMPOSITE INDEX FUND ETF-TRACKING NASDAQ COMPOSITE INDEX | 90.6$ | 1.09$ | 1.22% | 91.21$ | 90.2101$ | 90.62$ | 90.62$ | 94.49$ | 58.12$ | $9 223 mln. | Pirkti | Parduoti |
 |
ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 134.79$ | 0.04$ | 0.03% | 135.42$ | 134.5997$ | 135.36$ | 134.79$ | 135.7$ | 113.16$ | $586 mln. | Pirkti | Parduoti |
 |
ONEW | ONEWATER MARINE INC | 10.56$ | 0.08$ | 0.76% | 10.8108$ | 10.39$ | 10.63$ | 10.56$ | 21$ | 10.275$ | $175 mln. | Pirkti | Parduoti |
 |
ONFO | ONFOLIO HOLDINGS INC | 0.671$ | -0.0491$ | -6.82% | 0.758$ | 0.66$ | 0.66$ | 0.671$ | 1.95$ | 0.600001$ | $3 937 519 | Pirkti | Parduoti |
 |
ONL | Orion Properties Inc | 2.09$ | 0.03$ | 1.46% | 2.14$ | 2.06$ | 2.07$ | 2.09$ | 4.25$ | 1.46$ | $118 mln. | Pirkti | Parduoti |
 |
ONLN | ProShares Online Retail ETF | 59.29$ | 0.765$ | 1.31% | 60.12$ | 59.27$ | 59.87$ | 59.29$ | 62.93$ | 36.21$ | $81 227 300 | Pirkti | Parduoti |
 |
ONMD | OneMedNet Corp | 1.19$ | -0.08$ | -6.11% | 1.4$ | 1.2$ | 1.31$ | 1.23$ | 4.22$ | 0.3$ | $60 696 194 | Pirkti | Parduoti |
 |
ONON | On Holding AG | 48.26$ | 0.36$ | 0.75% | 49.78$ | 48.27$ | 48.51$ | 48.46$ | 64.05$ | 34.38$ | $14 318 mln. | Pirkti | Parduoti |
 |
ONTF | ON24 Inc | 5.81$ | 0.08$ | 1.4% | 5.87$ | 5.75$ | 5.78$ | 5.81$ | 7.035$ | 4.352$ | $246 mln. | Pirkti | Parduoti |
 |
ONTO | Onto Innovation Inc. | 151.73$ | 4.19$ | 2.84% | 155.6$ | 149.64$ | 153.46$ | 151.73$ | 228.42$ | 85.88$ | $7 436 mln. | Pirkti | Parduoti |
 |
OOMA | Ooma Inc | 11.69$ | 0.27$ | 2.36% | 11.93$ | 11.51$ | 11.51$ | 11.69$ | 15.645$ | 9.7925$ | $323 mln. | Pirkti | Parduoti |
 |
OPAD | Offerpad Solutions Inc. | 1.45$ | -0.03$ | -2.03% | 1.57$ | 1.44$ | 1.49$ | 1.45$ | 6.35$ | 0.91$ | $53 446 922 | Pirkti | Parduoti |
 |
OPAL | OPAL Fuels Inc | 2.11$ | 0$ | 0% | 2.16$ | 2.03$ | 2.08$ | 2.1$ | 4.08$ | 1.26$ | $61 181 933 | Pirkti | Parduoti |
 |
OPBK | OP BANCORP | 15.05$ | 0.16$ | 1.07% | 15.2$ | 14.93$ | 14.99$ | 15.05$ | 16.2442$ | 10.43$ | $224 mln. | Pirkti | Parduoti |
 |
OPCH | Option Care Health Inc | 32.59$ | -0.56$ | -1.7% | 33.215$ | 32.37$ | 33.04$ | 32.41$ | 35.53$ | 22.45$ | $5 173 mln. | Pirkti | Parduoti |
 |
OPEN | Opendoor Technologies Inc. | 6.34$ | 0.16$ | 2.61% | 6.585$ | 6.24$ | 6.42$ | 6.28$ | 10.87$ | 0.5084$ | $6 047 mln. | Pirkti | Parduoti |
 |
OPENL | Opendoor Technologies Inc S. A | 0.6666$ | 0.0302$ | 4.65% | 0.7789$ | 0.67$ | 0.7224$ | 0.6802$ | 4.5741$ | 0.63$ | $22 055 402 | Pirkti | Parduoti |
 |
OPENW | Opendoor Technologies Inc S. K | 1.15$ | 0.04$ | 3.74% | 1.2213$ | 1.08$ | 1.1$ | 1.11$ | 3.1499$ | 1.06$ | $38 049 373 | Pirkti | Parduoti |
 |
OPENZ | Opendoor Technologies Inc S. Z | 0.4384$ | 0.0417$ | 11.32% | 0.46506$ | 0.4019$ | 0.45$ | 0.4101$ | 3.9597$ | 0.3145$ | $14 505 083 | Pirkti | Parduoti |
 |
OPER | Clearshares Ultra-Short Matur | 100.2218$ | 0.0499$ | 0.05% | 100.25$ | 100.19$ | 100.2199$ | 100.22$ | 100.59$ | 99.42$ | $108 mln. | Pirkti | Parduoti |
 |
OPFI | OppFi Inc. | 10.7892$ | -0.04$ | -0.37% | 11.18$ | 10.645$ | 10.88$ | 10.7$ | 17.7281$ | 6.81$ | $298 mln. | Pirkti | Parduoti |
 |
OPHC | OptimumBank Holdings Inc | 4.28$ | -0.01$ | -0.23% | 4.3$ | 4.25$ | 4.28$ | 4.28$ | 4.85$ | 3.53$ | $49 365 276 | Pirkti | Parduoti |
 |
OPY | OPPENHEIMER HOLDINGS Inc | 74.09$ | 0.84$ | 1.15% | 75.47$ | 74.07$ | 74.07$ | 74.09$ | 79.99$ | 49.262$ | $772 mln. | Pirkti | Parduoti |
 |
OPITQ | Office Properties Income | 0.0116$ | -0.0004$ | -3.33% | 0.015$ | 0.0115$ | 0.0117$ | 0.0116$ | 0.037$ | 0.011$ | $0 | Pirkti | Parduoti |
 |
OPK | OPKO HEALTH Inc | 1.29$ | 0$ | 0% | 1.32$ | 1.3$ | 1.32$ | 1.31$ | 2.035$ | 1.11$ | $990 mln. | Pirkti | Parduoti |
 |
OPPJ | WisdomTree Japan Opportunities | 45.511$ | 0.14$ | 0.31% | 46.35$ | 45.31$ | 45.73$ | 45.31$ | 46.92$ | 34.19$ | $118 mln. | Pirkti | Parduoti |
 |
OPRA | Opera Ltd | 14.06$ | 0.06$ | 0.43% | 14.48$ | 13.965$ | 14.23$ | 14.05$ | 22.5$ | 12.622$ | $1 260 mln. | Pirkti | Parduoti |
 |
OPRT | Oportun Financial Corp | 5.45$ | -0.06$ | -1.09% | 5.7$ | 5.43$ | 5.59$ | 5.45$ | 9.245$ | 3.45$ | $241 mln. | Pirkti | Parduoti |
 |
OPTT | Ocean Power Technologies Inc | 0.3507$ | 0.01$ | 3.03% | 0.349$ | 0.333$ | 0.335$ | 0.34$ | 1.75$ | 0.29$ | $68 372 449 | Pirkti | Parduoti |
 |
OPTU | Optimum Communications Inc | 1.6416$ | -0.09$ | -5.17% | 1.77$ | 1.59$ | 1.75$ | 1.65$ | 2.1352$ | 1.59$ | $771 mln. | Pirkti | Parduoti |
 |
OPTX | Syntec Optics Holdings Inc | 1.45$ | 0.03$ | 2.14% | 1.46$ | 1.39$ | 1.45$ | 1.43$ | 4.51$ | 1.0201$ | $53 534 328 | Pirkti | Parduoti |
 |
OPXS | Optex Systems Holdings, Inc. | 13.6$ | 0.873$ | 6.86% | 14.1$ | 12.7601$ | 12.95$ | 13.6$ | 17.76$ | 5.36$ | $94 348 069 | Pirkti | Parduoti |
 |
OR | OR Royalties Inc. | 35.59$ | 0.09$ | 0.25% | 35.97$ | 35.01$ | 35.25$ | 35.59$ | 42.25$ | 17.5468$ | $6 690 mln. | Pirkti | Parduoti |
 |
ORA | ORMAT TECHNOLOGIES Inc | 110.31$ | 1.47$ | 1.35% | 112.19$ | 110.25$ | 111.35$ | 110.31$ | 116.66$ | 61.58$ | $6 705 mln. | Pirkti | Parduoti |
 |
ORANY | Orange SA | 9.94$ | 0.11$ | 1.12% | - | - | - | 9.83$ | - | - | $0 | Pirkti | Parduoti |
 |
ORBS | Eightco Holdings Inc | 2.39$ | -0.03$ | -1.27% | 2.5$ | 2.29$ | 2.4$ | 2.33$ | 19.79$ | 2.29$ | $98 060 797 | Pirkti | Parduoti |
 |
ORC | ORCHID ISLAND CAPITAL Inc | 7.38$ | 0.11$ | 1.51% | 7.41$ | 7.3$ | 7.3$ | 7.38$ | 9.005$ | 5.685$ | $1 321 mln. | Pirkti | Parduoti |
 |
ORCL | ORACLE CORP | 190.3$ | 1.57$ | 0.88% | 184.76$ | 178.58$ | 182.72$ | 180.03$ | 345.72$ | 118.86$ | $547 mlrd. | Pirkti | Parduoti |
 |
ORCX | Defiance Daily Target 2X Long ORCL ETF | 16.51$ | 0.23$ | 1.58% | 15.6$ | 14.6$ | 15.3$ | 14.82$ | 60.53$ | 9.05$ | $258 mln. | Pirkti | Parduoti |
 |
ORGN | Origin Materials, Inc | 0.267$ | -0.0353$ | -10.72% | 0.3499$ | 0.2752$ | 0.28$ | 0.2941$ | 1.36$ | 0.2752$ | $40 357 011 | Pirkti | Parduoti |
 |
ORGO | Organogenesis Holdings Inc. | 5.7536$ | 0.5$ | 9.49% | 5.795$ | 5.34$ | 5.34$ | 5.77$ | 7.0771$ | 2.6101$ | $730 mln. | Pirkti | Parduoti |
 |
ORGS | ORGENESIS INC | 1.8$ | 0$ | 0% | - | - | - | 1.8$ | - | - | $0 | Pirkti | Parduoti |
 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORATION | 45.77$ | -0.03$ | -0.07% | 46.1$ | 45.41$ | 45.41$ | 45.77$ | 46.63$ | 33$ | $11 326 mln. | Pirkti | Parduoti |
 |
ORIC | Oric Pharmaceuticals Inc | 8.02$ | -0.135$ | -1.64% | 8.38$ | 8$ | 8.25$ | 8.085$ | 14.93$ | 3.8951$ | $781 mln. | Pirkti | Parduoti |
 |
ORIS | Oriental Rise Holdings Limited | 0.088$ | -0.0128$ | -12.67% | 0.1011$ | 0.065$ | 0.1$ | 0.0882$ | 2.85$ | 0.065$ | $1 937 100 | Pirkti | Parduoti |
 |
ORKA | Oruka Therapeutics | 28.15$ | -0.23$ | -0.81% | 30.09$ | 27.84$ | 29.26$ | 28.15$ | 32.28$ | 5.485$ | $1 363 mln. | Pirkti | Parduoti |
 |
ORKT | Orangekloud Technology Inc. | 0.9199$ | 0.1411$ | 17.32% | 0.96$ | 0.8001$ | 0.8099$ | 0.9559$ | 17.08$ | 0.8001$ | $1 929 033 | Pirkti | Parduoti |
 |
ORLA | Orla Mining Ltd | 14.14$ | 0.46$ | 3.37% | 14.65$ | 13.585$ | 13.71$ | 14.1$ | 14.65$ | 5.33$ | $4 806 mln. | Pirkti | Parduoti |
 |
ORLY | O'REILLY AUTOMOTIVE Inc | 91.6$ | -1.06$ | -1.14% | 93.16$ | 91.5$ | 92.85$ | 91.79$ | 108.715$ | 78.300007$ | $77 320 mln. | Pirkti | Parduoti |
 |
ORMP | Oramed Pharmaceuticals Inc | 2.97$ | -0.05$ | -1.65% | 3.0575$ | 2.98$ | 3.04$ | 2.98$ | 3.1999$ | 1.82$ | $118 mln. | Pirkti | Parduoti |
 |
ORN | ORION MARINE GROUP Inc | 10.46$ | 0.17$ | 1.65% | 10.57$ | 10.35$ | 10.5$ | 10.45$ | 11.9$ | 4.6402$ | $417 mln. | Pirkti | Parduoti |
 |
ORRF | ORRSTOWN FINL SVCS INC | 37.66$ | 0.31$ | 0.83% | 37.98$ | 37.31$ | 37.72$ | 37.66$ | 38.38$ | 25.565$ | $734 mln. | Pirkti | Parduoti |
 |
OS | ONESTREAM, INC. | 18.18$ | 0.08$ | 0.44% | 18.6275$ | 18.15$ | 18.48$ | 18.18$ | 30.93$ | 16.51$ | $1 641 mln. | Pirkti | Parduoti |
 |
OSBC | OLD SECOND BANCORP INC | 21.2209$ | 0.2$ | 0.97% | 20.935$ | 20.5$ | 20.81$ | 20.85$ | 20.96$ | 14.14$ | $1 118 mln. | Pirkti | Parduoti |
 |
OSCR | Oscar Health Inc | 14.88$ | -0.59$ | -3.83% | 15.87$ | 14.615$ | 15.5$ | 14.8$ | 23.8$ | 11.2$ | $3 408 mln. | Pirkti | Parduoti |
 |
OSG | Octave Specialty Group Inc. | 8.65$ | 0.2$ | 2.37% | 8.72$ | 8.41$ | 8.56$ | 8.65$ | 9.55$ | 8.24$ | $379 mln. | Pirkti | Parduoti |
 |
OSIS | OSI SYSTEMS INC | 266.98$ | 4.64$ | 1.77% | 270.88$ | 264.21$ | 265.47$ | 266.98$ | 292.34$ | 150.835$ | $4 533 mln. | Pirkti | Parduoti |
 |
OSK | OSHKOSH Corp | 128.47$ | 2.24$ | 1.77% | 130.135$ | 127.655$ | 127.84$ | 128.47$ | 144.3$ | 76.82$ | $8 126 mln. | Pirkti | Parduoti |
 |
OSOL | Osprey Solana Trust | 9.43$ | 0.73$ | 8.39% | - | - | - | 8.7$ | - | - | $2 385 451 | Pirkti | Parduoti |
 |
OSS | One Stop Systems Inc | 7.09$ | 0.39$ | 5.75% | 7.5188$ | 6.99$ | 6.99$ | 7.17$ | 7.92$ | 1.85$ | $174 mln. | Pirkti | Parduoti |
 |
OSTX | OS THERAPIES INCORPORATED | 1.69$ | 0.06$ | 3.9% | 1.68$ | 1.5965$ | 1.61$ | 1.6$ | 7$ | 1.14$ | $59 512 255 | Pirkti | Parduoti |
 |
OSUR | ORASURE TECHNOLOGIES INC | 2.45$ | -0.01$ | -0.41% | 2.525$ | 2.44$ | 2.47$ | 2.45$ | 4.22$ | 2.08$ | $176 mln. | Pirkti | Parduoti |
 |
OSW | OneSpaWorld Holdings Limited | 21.49$ | 0.25$ | 1.18% | 21.45$ | 21.13$ | 21.3$ | 21.43$ | 23.49$ | 14.21$ | $2 191 mln. | Pirkti | Parduoti |
 |
OTEX | Open Text Corp | 33.46$ | 0.08$ | 0.24% | 33.96$ | 33.33$ | 33.79$ | 33.46$ | 39.9$ | 22.79$ | $8 432 mln. | Pirkti | Parduoti |
 |
OTGLY | CD PROJEKT SA UNSP/ADR | 9.48$ | 0$ | 0% | - | - | - | 9.48$ | - | - | $3 821 mln. | Pirkti | Parduoti |
 |
OTH | Off The Hook YS Inc. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
OTIS | Otis Worldwide Corp | 87.35$ | -1.65$ | -1.85% | 89.397$ | 87.05$ | 88.32$ | 87.35$ | 106.8284$ | 84.25$ | $34 042 mln. | Pirkti | Parduoti |
 |
OTLY | Oatly Group AB | 11.07$ | 0.12$ | 1.1% | 11.39$ | 11.05$ | 11.06$ | 11.07$ | 18.84$ | 6$ | $336 mln. | Pirkti | Parduoti |
 |
OTLK | Outlook Therapeutics, Inc. | 2.11$ | -0.2$ | -8.81% | 2.37$ | 1.84$ | 2.29$ | 2.07$ | 3.39$ | 0.79$ | $93 725 206 | Pirkti | Parduoti |
 |
OTRKQ | Ontrak Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.3299$ | 0.000001$ | $0 | Pirkti | Parduoti |
 |
OTRQQ | Ontrak Cumulative Perp Prf Series A 9.5 | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
OTTR | OTTER TAIL CORP | 84.43$ | -1.61$ | -1.87% | 86.37$ | 84.42$ | 86.1$ | 84.43$ | 86.48$ | 71.66$ | $3 538 mln. | Pirkti | Parduoti |
 |
OTTW | Ottawa Bancorp Inc | 14.99$ | 0.14$ | 0.94% | 14.99$ | 14.9662$ | 14.99$ | 14.99$ | 16.085$ | 13.6$ | $38 234 858 | Pirkti | Parduoti |
 |
OUNZ | VanEck Merk Gold Shares | 41.66$ | -0.1$ | -0.24% | 42.095$ | 41.46$ | 41.69$ | 41.7$ | 42.19$ | 25.04$ | $2 469 mln. | Pirkti | Parduoti |
 |
OUSA | ALPS O'Shares U.S. Quality | 57.69$ | -0.06$ | -0.1% | 57.99$ | 57.59$ | 57.75$ | 57.69$ | 58.21$ | 47.1903$ | $818 mln. | Pirkti | Parduoti |
 |
OUSM | ALPS O'Shares U.S. Small-Cap | 44.55$ | -0.1$ | -0.22% | 44.8$ | 44.41$ | 44.65$ | 44.55$ | 45.765$ | 37.3$ | $919 mln. | Pirkti | Parduoti |
 |
OUST | Ouster Inc | 21.59$ | 0.61$ | 2.93% | 22.0592$ | 20.8$ | 21.62$ | 21.4$ | 41.65$ | 6.34$ | $1 296 mln. | Pirkti | Parduoti |
 |
OUT | Outfront Media Inc | 24.28$ | -0.23$ | -0.94% | 24.84$ | 24.21$ | 24.75$ | 24.28$ | 24.84$ | 12.95$ | $4 060 mln. | Pirkti | Parduoti |
 |
OVBC | OHIO VALLEY BANC CORP | 41.4$ | -0.09$ | -0.22% | 41.55$ | 41.3$ | 41.55$ | 41.4$ | 42$ | 21.86$ | $195 mln. | Pirkti | Parduoti |
 |
OVLY | OAK VALLEY BANCORP | 31.14$ | 0.34$ | 1.1% | 31.45$ | 31.02$ | 31.15$ | 31.14$ | 31.45$ | 22.7$ | $261 mln. | Pirkti | Parduoti |
 |
OVV | Ovintiv Inc. | 37.16$ | -1.71$ | -4.4% | 38.77$ | 37.05$ | 38.77$ | 37.11$ | 46.35$ | 29.8$ | $9 411 mln. | Pirkti | Parduoti |
 |
OWL | Blue Owl Capital Inc | 15.55$ | 0.09$ | 0.58% | 15.88$ | 15.435$ | 15.67$ | 15.48$ | 26.725$ | 13.25$ | $10 338 mln. | Pirkti | Parduoti |
 |
OWLT | Owlet Inc | 13.23$ | 0.69$ | 5.5% | 13.63$ | 12.63$ | 12.84$ | 13.23$ | 16.82$ | 2.75$ | $226 mln. | Pirkti | Parduoti |
 |
OWNB | Bitwise Funds Trust Bitwise BTC | 22.68$ | -0.0813$ | -0.36% | 23.64$ | 22.66$ | 23.18$ | 22.68$ | 39$ | 18.91$ | $26 082 181 | Pirkti | Parduoti |
 |
OXBR | Oxbridge Re Holdings Limited - Ordinary Shares | 1.31$ | 0.02$ | 1.55% | 1.37$ | 1.31$ | 1.33$ | 1.31$ | 5.81$ | 1.12$ | $10 055 720 | Pirkti | Parduoti |
 |
OXLC | OXFORD LANE CAPITAL CORP | 13.74$ | 0.03$ | 0.22% | 13.88$ | 13.62$ | 13.71$ | 13.74$ | 25.95$ | 12.88$ | $6 635 mln. | Pirkti | Parduoti |
 |
OXM | OXFORD INDUSTRIES Inc | 37.11$ | 0.37$ | 1.01% | 37.985$ | 36.9$ | 36.95$ | 37.11$ | 89.86$ | 30.5656$ | $552 mln. | Pirkti | Parduoti |
 |
OXSQ | Oxford Square Capital Corporation | 1.8099$ | -0.01$ | -0.56% | 1.8075$ | 1.76$ | 1.79$ | 1.78$ | 2.865$ | 1.56$ | $148 mln. | Pirkti | Parduoti |
 |
OZK | Bank Ozk | 48.01$ | -0.34$ | -0.7% | 48.91$ | 47.95$ | 48.58$ | 48.01$ | 53.66$ | 35.71$ | $5 446 mln. | Pirkti | Parduoti |
 |
OZSC | Ozop Energy Solutions Inc | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $3 438 970 | Pirkti | Parduoti |
 |
PAAS | Pan American Silver Corp | 50.5$ | 0.05$ | 0.1% | 50.82$ | 49.47$ | 50.22$ | 50.05$ | 52.24$ | 19.8017$ | $21 313 mln. | Pirkti | Parduoti |
 |
PAC | Grupo Aeroportuario Del Pacifico | 265.08$ | 7.08$ | 2.74% | 267.4225$ | 259.715$ | 260.63$ | 265.08$ | 267.4225$ | 168.62$ | $11 385 mln. | Pirkti | Parduoti |
 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA Inc | 1.94$ | -0.05$ | -2.59% | 2.05$ | 1.86$ | 1.97$ | 1.88$ | 2.725$ | 0.8511$ | $586 mln. | Pirkti | Parduoti |
 |
PACK | Ranpak Holdings Corp | 5.59$ | 0.26$ | 4.88% | 5.64$ | 5.42$ | 5.46$ | 5.59$ | 8.7$ | 2.91$ | $472 mln. | Pirkti | Parduoti |
 |
PAG | PENSKE AUTOMOTIVE GROUP Inc | 166.21$ | -1.64$ | -0.98% | 170.19$ | 165.88$ | 167.43$ | 166.21$ | 189.51$ | 134.0517$ | $10 946 mln. | Pirkti | Parduoti |
 |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 18.75$ | -0.14$ | -0.74% | 18.98$ | 18.675$ | 18.89$ | 18.75$ | 22.305$ | 16.605$ | $3 710 mln. | Pirkti | Parduoti |
 |
PAGS | PagSeguro Digital Ltd | 9.53$ | 0.19$ | 2.03% | 9.59$ | 9.385$ | 9.5$ | 9.53$ | 11.16$ | 6.11$ | $1 993 mln. | Pirkti | Parduoti |
 |
PAHC | Phibro Animal Health Corp | 40.41$ | -0.19$ | -0.47% | 41.59$ | 40.38$ | 41.12$ | 40.41$ | 46.42$ | 16.16$ | $826 mln. | Pirkti | Parduoti |
 |
PAI | Western Asset Investment Grade Income Fund Inc. | 12.46$ | 0.04$ | 0.32% | 12.498$ | 12.4201$ | 12.48$ | 12.46$ | 13.66$ | 11.41$ | $119 mln. | Pirkti | Parduoti |
 |
PAY | Paymentus Holdings Inc | 30.28$ | 0.29$ | 0.97% | 31$ | 29.93$ | 30.45$ | 30.28$ | 40.4326$ | 22.65$ | $1 683 mln. | Pirkti | Parduoti |
 |
PAYC | Paycom Software Inc | 164.31$ | -2.66$ | -1.59% | 167.25$ | 162.59$ | 166.33$ | 164.31$ | 267.76$ | 156.50005$ | $9 246 mln. | Pirkti | Parduoti |
 |
PAYO | Payoneer Global Inc. | 5.83$ | -0.07$ | -1.19% | 6.01$ | 5.815$ | 5.94$ | 5.83$ | 11.19$ | 4.915$ | $2 078 mln. | Pirkti | Parduoti |
 |
PAYS | Paysign Inc | 5.49$ | 0.11$ | 2.04% | 5.5999$ | 5.42$ | 5.42$ | 5.49$ | 8.88$ | 1.8$ | $302 mln. | Pirkti | Parduoti |
 |
PAYX | PAYCHEX INC | 113.69$ | -2.46$ | -2.11% | 116.665$ | 113.46$ | 116.36$ | 114.24$ | 161.24$ | 108$ | $40 916 mln. | Pirkti | Parduoti |
 |
PAL | PROFICIENT AUTO LOGISTICS IN | 9.95$ | 0.12$ | 1.22% | 10.205$ | 9.91$ | 9.99$ | 9.95$ | 11.37$ | 5.76$ | $277 mln. | Pirkti | Parduoti |
 |
PALI | Palisade Bio Inc | 1.71$ | -0.01$ | -0.6% | 1.77$ | 1.654$ | 1.73$ | 1.67$ | 2.59$ | 0.53$ | $255 mln. | Pirkti | Parduoti |
 |
PALL | Aberdeen Standard Physical Palladium Shares ETF | 152.75$ | 4.48$ | 3% | 155.59$ | 152.46$ | 155$ | 153.96$ | 155.59$ | 82.39$ | $1 058 mln. | Pirkti | Parduoti |
 |
PAM | Pampa Energia S.A. Pampa Energia S.A. | 89$ | 1.77$ | 2.03% | 91.38$ | 87.81$ | 87.81$ | 89$ | 97.55$ | 54.95$ | $4 854 mln. | Pirkti | Parduoti |
 |
PAMT | PAMT CORP | 10.77$ | 0.07$ | 0.65% | 10.87$ | 10.45$ | 10.87$ | 10.77$ | 17.82$ | 8.9$ | $225 mln. | Pirkti | Parduoti |
 |
PANG | Leverage Shares 2X Long PANW | 12.6$ | 0.34$ | 2.77% | 12.72$ | 12.2894$ | 12.66$ | 12.62$ | 18.75$ | 9.18$ | $2 835 000 | Pirkti | Parduoti |
 |
PANL | Pangaea Logistics Solutions Lt | 7.27$ | 0.01$ | 0.14% | 7.33$ | 7.22$ | 7.29$ | 7.27$ | 7.415$ | 3.93$ | $472 mln. | Pirkti | Parduoti |
 |
PANW | PALO ALTO NETWORKS INC | 185.6$ | 2.44$ | 1.33% | 186.92$ | 183.1901$ | 185.71$ | 185.88$ | 223.61$ | 144.145$ | $129 mlrd. | Pirkti | Parduoti |
 |
PAPL | Pineapple Financial Inc. | 2.36$ | 0.09$ | 3.8% | 2.46$ | 2.35$ | 2.35$ | 2.46$ | 9.5299$ | 2.3$ | $3 176 421 | Pirkti | Parduoti |
 |
PAR | PAR Technology Corp | 37.03$ | 1.05$ | 2.93% | 36.934$ | 35.72$ | 36.08$ | 36.83$ | 77.55$ | 31.65$ | $1 503 mln. | Pirkti | Parduoti |
 |
PARR | Par Pacific Holdings Inc | 38$ | -0.65$ | -1.69% | 38.71$ | 37.55$ | 38.71$ | 37.87$ | 48.4$ | 11.86$ | $1 911 mln. | Pirkti | Parduoti |
 |
PASG | Passage Bio Inc | 9.44$ | 0.43$ | 4.77% | 10.4$ | 9$ | 9.22$ | 9.44$ | 12.512$ | 5.1239$ | $30 007 022 | Pirkti | Parduoti |
 |
PASW | Ping An Biomedical Co Ltd | 0.579$ | -0.0061$ | -1.04% | 0.6024$ | 0.5305$ | 0.5305$ | 0.579$ | 1.22$ | 0.34465$ | $11 869 500 | Pirkti | Parduoti |
 |
PATH | UiPath Inc. | 16.16$ | -0.02$ | -0.13% | 16.3355$ | 15.86$ | 16.19$ | 15.94$ | 19.84$ | 9.38$ | $7 441 mln. | Pirkti | Parduoti |
 |
PATK | PATRICK INDUSTRIES INC | 110.96$ | -0.68$ | -0.61% | 113.5797$ | 109.89$ | 111.64$ | 110.96$ | 116.78$ | 72.99$ | $3 692 mln. | Pirkti | Parduoti |
 |
PAVE | Global X Funds Global X U.S | 48.7678$ | 0.42$ | 0.88% | 48.77$ | 48.19$ | 48.39$ | 48.3$ | 49.9378$ | 32.65$ | $10 033 mln. | Pirkti | Parduoti |
 |
PAVM | PAVmed Inc | 0.2908$ | -0.023$ | -7.59% | 0.32$ | 0.2715$ | 0.3057$ | 0.28$ | 0.8974$ | 0.2715$ | $8 628 596 | Pirkti | Parduoti |
 |
PAX | Patria Investments Ltd | 15.6$ | 0.19$ | 1.23% | 15.62$ | 15.36$ | 15.5$ | 15.58$ | 16.47$ | 9.43$ | $1 038 mln. | Pirkti | Parduoti |
 |
PB | Prosperity Bancshares Inc | 71.38$ | -0.54$ | -0.75% | 72.675$ | 71.37$ | 72.19$ | 71.38$ | 82.75$ | 61.065$ | $6 781 mln. | Pirkti | Parduoti |
 |
PBA | Pembina Pipeline Corp. Canada | 36.760012$ | -0.61$ | -1.63% | 37.39$ | 36.72$ | 37.39$ | 36.75$ | 42.4$ | 34.13$ | $21 359 mln. | Pirkti | Parduoti |
 |
PBD | Invesco Global Clean Energy ET | 15.95$ | 0.16$ | 1.01% | 16.07$ | 15.94$ | 15.94$ | 15.95$ | 17.2899$ | 9.02$ | $164 mln. | Pirkti | Parduoti |
 |
PBE | Invesco Dynamic Biotech & Genome ETF | 79.96$ | -0.36$ | -0.45% | 80.38$ | 79.8$ | 80.06$ | 79.96$ | 83.594$ | 54.5209$ | $252 mln. | Pirkti | Parduoti |
 |
PBF | PBF ENERGY INC | 26.02$ | -0.59$ | -2.22% | 26.435$ | 25.62$ | 26.36$ | 26.02$ | 41.475$ | 13.615$ | $3 014 mln. | Pirkti | Parduoti |
 |
PBH | PRESTIGE BRANDS HOLDINGS Inc | 62.5$ | -0.38$ | -0.61% | 62.3306$ | 60.98$ | 62.13$ | 61.94$ | 90.04$ | 57.25$ | $3 005 mln. | Pirkti | Parduoti |
 |
PBHC | Pathfinder Bancorp Inc | 14.12$ | -0.12$ | -0.83% | 14.5$ | 13.86$ | 14.48$ | 14.4$ | 17.7$ | 13.5$ | $67 694 457 | Pirkti | Parduoti |
 |
PBI | PITNEY BOWES Inc | 10.47$ | -0.08$ | -0.76% | 10.65$ | 10.4$ | 10.63$ | 10.47$ | 13.11$ | 6.88$ | $1 685 mln. | Pirkti | Parduoti |
 |
PBYI | PUMA BIOTECHNOLOGY INC | 5.62$ | 0.04$ | 0.72% | 5.73$ | 5.535$ | 5.62$ | 5.62$ | 6.12$ | 2.575$ | $283 mln. | Pirkti | Parduoti |
 |
PBIpB | PITNEY BOWES INC .6.70% Notes DUE 2043 | 21$ | -0.08$ | -0.38% | 21.0799$ | 20.97$ | 20.97$ | 21$ | 21.39$ | 17.31$ | $0 | Pirkti | Parduoti |
 |
PBJ | Invesco Dynamic Food & Beverage ETF | 45.69$ | 0.07$ | 0.15% | 45.8598$ | 45.54$ | 45.54$ | 45.69$ | 49.33$ | 42.5701$ | $97 776 600 | Pirkti | Parduoti |
 |
PBM | Psyence Biomedical Ltd. | 1.47$ | -0.02$ | -1.35% | 1.5424$ | 1.43$ | 1.49$ | 1.46$ | 33.872501$ | 1.41$ | $2 751 915 | Pirkti | Parduoti |
 |
PBP | Invesco S&P 500 BuyWrite ETF | 22.94$ | -0.04$ | -0.17% | 23$ | 22.9301$ | 23$ | 22.94$ | 24.27$ | 19.4101$ | $320 mln. | Pirkti | Parduoti |
 |
PBR | Petroleo Brasileiro S.A.- Petrobras | 11.81$ | -0.05$ | -0.42% | 11.87$ | 11.65$ | 11.77$ | 11.72$ | 14.98$ | 11.0329$ | $43 946 mln. | Pirkti | Parduoti |
 |
PBR | Petroleo Brasileiro SA Petrobras | 11.26$ | -0.05$ | -0.44% | 11.315$ | 11.15$ | 11.26$ | 11.2$ | 13.6$ | 10.275$ | $31 540 mln. | Pirkti | Parduoti |
 |
PBT | Permian Basin Royalty Trust | 16.87$ | -0.17$ | -1% | 17.17$ | 16.6301$ | 17.04$ | 16.87$ | 20.4598$ | 8.0101$ | $786 mln. | Pirkti | Parduoti |
 |
PBW | Invesco WilderHill Clean Energy ETF | 30.93$ | 1.09$ | 3.65% | 31.36$ | 30.6$ | 30.6$ | 30.93$ | 36.52$ | 13.19$ | $656 mln. | Pirkti | Parduoti |
 |
PCAR | PACCAR INC | 112.3$ | -0.13$ | -0.12% | 112.49$ | 110.71$ | 111.91$ | 111.5$ | 115.43$ | 84.6473$ | $58 980 mln. | Pirkti | Parduoti |
 |
PCEF | Invesco CEF Income Composite E | 19.725$ | 0.115$ | 0.59% | 19.8$ | 19.68$ | 19.68$ | 19.725$ | 20.25$ | 16.3508$ | $844 mln. | Pirkti | Parduoti |
 |
PCF | High Income Securities Fund | 5.98$ | -0.025$ | -0.42% | 6.04$ | 5.97$ | 6.04$ | 5.98$ | 6.89$ | 5.73$ | $112 mln. | Pirkti | Parduoti |
 |
PCG | PG&E CORPORATION | 15.7$ | 0.14$ | 0.89% | 15.855$ | 15.65$ | 15.7$ | 15.82$ | 20.435$ | 12.97$ | $34 507 mln. | Pirkti | Parduoti |
 |
PCGpA | PACIFIC GAS AND ELECTRIC COMPANY 6% 1ST PFD. | 22.04$ | 0.0416$ | 0.19% | 22.0499$ | 21.9716$ | 22$ | 22.04$ | 24.49$ | 20.78$ | $227 mln. | Pirkti | Parduoti |
 |
PCH | POTLATCH CORPORATION | 40.15$ | -1.15$ | -2.78% | 41.51$ | 40$ | 41.51$ | 40.15$ | 48.1199$ | 36.82$ | $3 103 mln. | Pirkti | Parduoti |
 |
PCY | POWERSHARES EMERGING MARKETS SOVEREIGN DEBT PORTFOLIO | 21.8$ | 0.11$ | 0.51% | 21.8456$ | 21.75$ | 21.79$ | 21.8$ | 22.065$ | 18.71$ | $1 317 mln. | Pirkti | Parduoti |
 |
PCYO | PURE CYCLE CORPORATION | 11.7$ | 0.14$ | 1.21% | 11.795$ | 11.53$ | 11.67$ | 11.7$ | 12.99$ | 9.65$ | $282 mln. | Pirkti | Parduoti |
 |
PCLA | PicoCELA Inc. | 0.1321$ | -0.02$ | -12.5% | 0.1548$ | 0.12$ | 0.135$ | 0.14$ | 9.8$ | 0.12$ | $3 595 168 | Pirkti | Parduoti |
 |
PCM | PCM Fund Inc | 6.11$ | -0.02$ | -0.33% | 6.1501$ | 6.09$ | 6.13$ | 6.11$ | 7.8296$ | 5.88$ | $74 457 890 | Pirkti | Parduoti |
 |
PCN | PIMCO CORPORATE & Income STRATEGY FUND | 12.6$ | 0$ | 0% | 12.62$ | 12.54$ | 12.62$ | 12.58$ | 13.84$ | 11.3$ | $806 mln. | Pirkti | Parduoti |
 |
PCOR | Procore Technologies, Inc. | 74.34$ | 0.93$ | 1.27% | 75.36$ | 73.85$ | 74.01$ | 74.34$ | 88.92$ | 53.71$ | $11 558 mln. | Pirkti | Parduoti |
 |
PCQ | PIMCO California Municipal Income Fund | 8.76$ | 0$ | 0% | 8.81$ | 8.745$ | 8.77$ | 8.76$ | 9.36$ | 8.13$ | $492 mln. | Pirkti | Parduoti |
 |
PCRX | PACIRA PHARMACEUTICALS Inc | 25.88$ | -0.67$ | -2.52% | 26.91$ | 25.7$ | 26.63$ | 25.88$ | 27.985$ | 18.17$ | $1 113 mln. | Pirkti | Parduoti |
 |
PCSA | Processa Pharmaceuticals, Inc | 3.9$ | -2.78$ | -41.62% | 4.9$ | 3.62$ | 4.6$ | 3.9$ | 27$ | 2.7375$ | $221 mln. | Pirkti | Parduoti |
 |
PCT | Purecycle Technologies | 9.08$ | 1.45$ | 19.46% | 9.005$ | 8.06$ | 8.06$ | 8.9$ | 17.37$ | 5.4$ | $1 636 mln. | Pirkti | Parduoti |
 |
PCTY | Paylocity Holding Corp | 151.69$ | 0.83$ | 0.55% | 152.55$ | 148.805$ | 150.72$ | 151.69$ | 223.8$ | 135.455$ | $8 249 mln. | Pirkti | Parduoti |
 |
PCVX | Vaxcyte Inc | 43.71$ | 0.65$ | 1.51% | 43.98$ | 42.4$ | 43.33$ | 43.71$ | 93.77$ | 27.66$ | $5 722 mln. | Pirkti | Parduoti |
 |
PD | Pagerduty Inc | 12.98$ | 0.16$ | 1.25% | 13.04$ | 12.83$ | 12.97$ | 12.97$ | 20$ | 11.125$ | $1 191 mln. | Pirkti | Parduoti |
 |
PDBA | Invesco Agriculture Strat K-1 | 34.76$ | -0.045$ | -0.13% | 34.815$ | 34.7$ | 34.7$ | 34.815$ | 40.03$ | 33.69$ | $62 568 000 | Pirkti | Parduoti |
 |
PDBC | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | 13.4615$ | -0.08$ | -0.59% | 13.61$ | 13.5044$ | 13.57$ | 13.52$ | 14$ | 12.015$ | $4 622 mln. | Pirkti | Parduoti |
 |
PDCC | PEARL DIVER CREDIT COMPANY INC. | 15.3407$ | 0.1007$ | 0.66% | 15.3407$ | 15.12$ | 15.12$ | 15.3407$ | 21.3$ | 15$ | $104 mln. | Pirkti | Parduoti |
 |
PDD | Pinduoduo Inc | 110.19$ | 0.79$ | 0.75% | 106.96$ | 105.33$ | 106.48$ | 105.79$ | 139.41$ | 87.11$ | $156 mlrd. | Pirkti | Parduoti |
 |
PDEX | PRO-DEX INC NEW | 42.18$ | -0.91$ | -2.11% | 43.955$ | 41.495$ | 43.955$ | 42.18$ | 70.2599$ | 23.47$ | $138 mln. | Pirkti | Parduoti |
 |
PDFS | PDF SOLUTIONS INC | 27.42$ | -0.1$ | -0.36% | 28.75$ | 27.12$ | 28$ | 27.42$ | 32.31$ | 15.9086$ | $1 083 mln. | Pirkti | Parduoti |
 |
PDI | Pimco Dynamic Income Fund | 17.7109$ | 0.03$ | 0.17% | 17.72$ | 17.66$ | 17.67$ | 17.69$ | 20.1699$ | 16$ | $6 704 mln. | Pirkti | Parduoti |
 |
PDYN | Palladyne AI Corp. | 4.3$ | 0.13$ | 3.13% | 4.42$ | 4.22$ | 4.24$ | 4.28$ | 14.95$ | 3.03$ | $181 mln. | Pirkti | Parduoti |
 |
PDM | PIEDMONT OFFICE REALTY TRUST Inc | 8.41$ | -0.1$ | -1.18% | 8.65$ | 8.4$ | 8.59$ | 8.41$ | 9.25$ | 5.46$ | $1 047 mln. | Pirkti | Parduoti |
 |
PDN | Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 42.13$ | 0.273$ | 0.65% | 42.31$ | 42.11$ | 42.17$ | 42.13$ | 42.49$ | 29.43$ | $356 mln. | Pirkti | Parduoti |
 |
PDO | PIMCO Dynamic Income Opportunities Fund | 13.85$ | 0.04$ | 0.29% | 13.855$ | 13.79$ | 13.84$ | 13.85$ | 14.25$ | 11.81$ | $1 762 mln. | Pirkti | Parduoti |
 |
PDP | Invesco DWA Momentum ETF | 115.32$ | 1.9$ | 1.68% | 116.061$ | 114.9901$ | 115.89$ | 115.32$ | 123.9091$ | 86.41$ | $1 278 mln. | Pirkti | Parduoti |
 |
PDS | Precision Drilling Corp | 69.1$ | 1.09$ | 1.6% | 69.32$ | 67.68$ | 68.84$ | 69.1$ | 71.77$ | 36.2$ | $897 mln. | Pirkti | Parduoti |
 |
PDSB | PDS Biotechnology Corp | 0.8801$ | 0.0104$ | 1.2% | 0.939999$ | 0.866$ | 0.9009$ | 0.8763$ | 2.2$ | 0.703$ | $43 107 568 | Pirkti | Parduoti |
 |
PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | 12.68$ | 0.08$ | 0.63% | 12.7$ | 12.6064$ | 12.61$ | 12.68$ | 13.5$ | 11.41$ | $624 mln. | Pirkti | Parduoti |
 |
PEB | PEBBLEBROOK HOTEL TRUST | 11.47$ | -0.02$ | -0.17% | 11.7$ | 11.415$ | 11.6$ | 11.47$ | 14.21$ | 7.4145$ | $1 303 mln. | Pirkti | Parduoti |
 |
PEBK | PEOPLES BANCORP OF NORTH CAROL | 37.86$ | 0.03$ | 0.08% | 38.4$ | 37.47$ | 38.32$ | 37.86$ | 38.46$ | 23.74$ | $207 mln. | Pirkti | Parduoti |
 |
PEBO | PEOPLES BANCORP INC/OH | 31.87$ | 0.19$ | 0.6% | 32.025$ | 31.69$ | 31.86$ | 31.87$ | 33.83$ | 26.21$ | $1 138 mln. | Pirkti | Parduoti |
 |
PED | PEDEVCO Corp | 0.543$ | -0.0036$ | -0.65% | 0.5785$ | 0.5382$ | 0.558$ | 0.5469$ | 0.9988$ | 0.4318$ | $51 867 008 | Pirkti | Parduoti |
 |
PEG | Public Service Enterprise Group | 80.66$ | 0.75$ | 0.94% | 81.26$ | 80.21$ | 80.59$ | 80.66$ | 91.255$ | 74.6701$ | $40 262 mln. | Pirkti | Parduoti |
 |
PEGA | PEGASYSTEMS INC | 58.92$ | 1.44$ | 2.51% | 59.01$ | 57.91$ | 58.1$ | 58.89$ | 68.1$ | 29.83505$ | $10 000 mln. | Pirkti | Parduoti |
 |
PEY | Invesco High Yield Equity Divi | 20.74$ | -0.04$ | -0.19% | 20.88$ | 20.73$ | 20.82$ | 20.74$ | 22.26$ | 18.32$ | $1 047 mln. | Pirkti | Parduoti |
 |
PEJ | Invesco Dynamic Leisure and Entertainment ETF | 61.22$ | 0.49$ | 0.81% | 61.69$ | 61.09$ | 61.24$ | 61.22$ | 62.6651$ | 41.08$ | $250 mln. | Pirkti | Parduoti |
 |
PEN | Penumbra Inc | 315.35$ | 6.09$ | 1.97% | 320$ | 307$ | 318.21$ | 315.35$ | 320$ | 221.26$ | $12 350 mln. | Pirkti | Parduoti |
 |
PENG | Penguin Solutions, Inc. | 19.56$ | -0.11$ | -0.56% | 20.27$ | 19.48$ | 20.22$ | 19.56$ | 29.8$ | 14.2$ | $1 034 mln. | Pirkti | Parduoti |
 |
PENN | PENN NATIONAL GAMING INC | 14.6829$ | 0.33$ | 2.3% | 14.95$ | 14.41$ | 14.52$ | 14.7$ | 23.08$ | 13.2437$ | $1 956 mln. | Pirkti | Parduoti |
 |
PEO | Adams Natural Resources Fund, Inc. | 21.22$ | -0.17$ | -0.79% | 21.4899$ | 21.1$ | 21.47$ | 21.22$ | 23.9699$ | 18.345$ | $558 mln. | Pirkti | Parduoti |
 |
PEPG | PEPGEN INC | 5.2656$ | -0.07$ | -1.33% | 5.61$ | 5.075$ | 5.25$ | 5.2$ | 6.72$ | 0.8801$ | $362 mln. | Pirkti | Parduoti |
 |
PERF | Perfect Corp. | 1.8$ | 0.05$ | 2.91% | 1.8$ | 1.71$ | 1.73$ | 1.77$ | 3.44$ | 1.51$ | $153 mln. | Pirkti | Parduoti |
 |
PERI | Perion Network Ltd - ordinary shares | 9.92$ | 0.27$ | 2.8% | 9.99$ | 9.58$ | 9.68$ | 9.92$ | 11.7859$ | 6.995$ | $407 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
