Trading instruments

Last updated: 09.05.2026 05:02:16

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TRMB Trimble Inc 60.9877$ -1.069$ -1.73% 61.96$ 59.845$ 61.63$ 60.781$ 87.5$ 59.845$ $14.217 mln Buy Sell
TRMD TORM PLC 34.11$ 0.81$ 2.45% 34.27$ 33.4101$ 33.54$ 33.92$ 34.875$ 15.79$ $3.483 mln Buy Sell
TRMK Trustmark Corp 44.73$ -0.16$ -0.36% 45.26$ 44.69$ 44.92$ 44.73$ 45.99$ 33.39$ $2.621 mln Buy Sell
TRN TRINITY INDUSTRIES Inc 36.63$ 0.02$ 0.05% 36.905$ 36.06$ 36.79$ 36.63$ 37.27$ 22.38$ $2.912 mln Buy Sell
TRNO TERRENO REALTY CORPORATION 66.21$ -0.32$ -0.48% 67.14$ 65.89$ 66.94$ 66.21$ 67.55$ 53$ $7.039 mln Buy Sell
TRNR INTERACTIVE STRENGTH INC. 0.8546$ -0.049$ -5.48% 0.919999$ 0.84$ 0.91$ 0.845$ 126$ 0.84$ $1.757.928 Buy Sell
TRNS TRANSCAT INC 76.25$ -0.25$ -0.33% 78.11$ 75.99$ 76.73$ 76.25$ 97.08$ 50.23$ $712 mln Buy Sell
TRON Tron Inc. 2.259$ -0.07$ -3.04% 2.4$ 2.14$ 2.28$ 2.23$ 12.8$ 1.12$ $620 mln Buy Sell
TROO TROOPS Inc 4.14$ -0.33$ -7.38% 4.62$ 4.0406$ 4.44$ 4.14$ 5.283191$ 0.53$ $506 mln Buy Sell
TROW T ROWE PRICE GROUP INC 106.0106$ 1.74$ 1.68% 105.565$ 102.31$ 104.02$ 105.33$ 118.22$ 85.22$ $22.715 mln Buy Sell
TROX Tronox Holdings PLC 8.8$ 0.41$ 4.88% 9.15$ 8.59$ 8.59$ 8.82$ 10.59$ 2.86$ $1.404 mln Buy Sell
TRP TC Energy Corp 64.792337$ -0.34$ -0.52% 65.7$ 64.511$ 65.02$ 64.75$ 67.31$ 46.29$ $67.499 mln Buy Sell
TRS TRIMAS CORPORATION 42.72$ 0.84$ 2.01% 43.715$ 41.51$ 42.04$ 42.72$ 43.715$ 23.65$ $1.531 mln Buy Sell
TRST TRUSTCO BANK CORP NY 49.06$ 0.63$ 1.3% 49.21$ 48.35$ 48.35$ 49.06$ 49.21$ 30.1701$ $859 mln Buy Sell
TRTX TPG RE Finance Trust Inc 8.52$ 0.075$ 0.88% 8.61$ 8.51$ 8.51$ 8.57$ 9.85$ 7.44$ $659 mln Buy Sell
TRU TransUnion 72$ -0.96$ -1.32% 73.13$ 71.17$ 72.73$ 72$ 99.39$ 65.235$ $13.882 mln Buy Sell
TRUG TruGolf Holdings, Inc. 2.05$ -0.24$ -10.67% 2.34$ 1.93$ 2.34$ 2.01$ 124.25$ 1.93$ $1.874.247 Buy Sell
TRUP Trupanion Inc 24.8764$ -0.98$ -3.83% 25.54$ 24.49$ 25.52$ 24.61$ 57.885$ 23.8$ $1.085 mln Buy Sell
TRV THE TRAVELERS COMPANIES Inc 298.04$ -0.88$ -0.29% 300.415$ 296.595$ 299.91$ 298.04$ 313.12$ 249.19$ $63.377 mln Buy Sell
TRVG Trivago NV 3.6075$ -0.11$ -3.07% 3.64$ 3.37$ 3.57$ 3.47$ 5.3$ 2.59$ $83.420.894 Buy Sell
TRVI Trevi Therapeutics, Inc. 14.74$ 0.45$ 3.2% 15.35$ 14.39$ 14.455$ 14.5$ 16.12$ 5.3801$ $2.093 mln Buy Sell
TRX TRX Gold Corporation 1.25$ 0.02$ 1.61% 1.3$ 1.23$ 1.26$ 1.26$ 2.8$ 0.3$ $407 mln Buy Sell
TS Tenaris S.A. American Depositary Shares 60.4$ 0.86$ 1.46% 60.41$ 59.24$ 59.48$ 59.81$ 64.33$ 32$ $35.115 mln Buy Sell
TSAT Telesat Corporation 54.6$ 2.16$ 4.13% 55.38$ 51.6228$ 52.99$ 54.51$ 55.69$ 15.42$ $825 mln Buy Sell
TSBK TIMBERLAND BANCORP INC 41.01$ -0.42$ -1.01% 41.36$ 40.65$ 40.84$ 41.01$ 43.55$ 29.3$ $323 mln Buy Sell
TSCO TRACTOR SUPPLY CO 30.73$ -1.09$ -3.43% 32.03$ 30.58$ 31.48$ 30.65$ 63.9899$ 30.58$ $16.116 mln Buy Sell
TSDD GraniteShares 2x Short TSLA 7.47$ -0.65$ -8.01% 7.92$ 7.345$ 7.92$ 7.46$ 31.65$ 6.87$ $42.571.396 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 211.95$ 1.02$ 0.49% 216.31$ 205.3329$ 215.11$ 211.02$ 232.67$ 37.48$ $23.913 mln Buy Sell
TSHA Taysha Gene Therapies Inc 6.75$ 0.14$ 2.1% 7.01$ 6.58$ 6.6$ 6.81$ 7.3$ 2.145$ $1.940 mln Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.58$ 0.04$ 0.88% 4.58$ 4.54$ 4.54$ 4.58$ 5.06$ 4.43$ $219 mln Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 17.21$ 0.82$ 4.98% 17.39$ 16.71$ 16.71$ 17.27$ 21.31$ 10.4701$ $13.251.717 Buy Sell
TSLA TESLA MOTORS Inc 427.9974$ 16.54$ 4.02% 431.2$ 416.39$ 416.475$ 428.35$ 498.83$ 273.21$ $1.607 mld. Buy Sell
TSLG Leverage Shares 2X Long TSLA 7.65$ 0.57$ 8.01% 7.795$ 7.29$ 7.29$ 7.69$ 12.24$ 4.39$ $36.873.000 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 15.5899$ 1.16$ 8.02% 15.82$ 14.79$ 14.8$ 15.62$ 23.74$ 8.86$ $5.989 mln Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 17.5503$ -1.53$ -8% 18.63$ 17.325$ 18.63$ 17.6$ 75.632401$ 14.775$ $119 mln Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 26.58$ 1.92$ 7.78% 26.97$ 25.26$ 25.26$ 26.61$ 39.54$ 14.1$ $156 mln Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 51.75$ -2.12$ -3.94% 53.24$ 51.39$ 53.24$ 51.74$ 91.8$ 46.2$ $65.200.291 Buy Sell
TSLT T-REX 2X Long Tesla Daily 21.79$ 1.59$ 7.87% 22.08$ 20.62$ 20.62$ 21.79$ 33.0296$ 12.06$ $269 mln Buy Sell
TSLW Roundhill ETF Trust TSLA 25.95$ 1.18$ 4.67% 26.65$ 25.53$ 25.53$ 26.44$ 43.59$ 20.675$ $110 mln Buy Sell
TSLX Sixth Street Specialty Lending 17.9414$ 0.06$ 0.34% 18.2$ 17.73$ 17.96$ 17.94$ 25.165$ 16.99$ $1.705 mln Buy Sell
TSLY Yieldmax Tsla Option Income ETF 31.2494$ 0.92$ 3.02% 31.52$ 30.63$ 30.63$ 31.34$ 49.65$ 27.16$ $888 mln Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 11.32$ -0.98$ -7.98% 12.05$ 11.12$ 12.05$ 11.3$ 45.8$ 9.735$ $18.207.914 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 410.95$ -2.56$ -0.62% 417$ 400.88$ 416.95$ 411.68$ 420$ 184.61$ $2.131 mld. Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 72$ -1.48$ -2.02% 74.24$ 68.28$ 74.24$ 71.9$ 75.459$ 18.8$ $46.800.072 Buy Sell
TSMX Direxion Daily TSM Bull 2X 82.4188$ -1.31$ -1.57% 84.3$ 77.95$ 84.2$ 82.2$ 85.58$ 22.2001$ $585 mln Buy Sell
TSMY Tidal Trust II YieldMax TSM 16.86$ -0.16$ -0.94% 17.01$ 16.5101$ 16.95$ 16.79$ 17.96$ 14.303$ $106 mln Buy Sell
TSMZ Direxion Daily TSM Bear 1X 8.5518$ 0.08$ 0.95% 8.72$ 8.43$ 8.46$ 8.53$ 21.12$ 8.35$ $2.565.549 Buy Sell
TSN TYSON FOODS Inc 68.38$ 0.46$ 0.68% 68.88$ 67.3085$ 68.23$ 68.38$ 69.4842$ 50.56$ $19.291 mln Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 29.4475$ 2.5422$ 9.44% 29.52$ 29.4475$ 29.52$ 29.4722$ 29.52$ 24.68$ $268 mln Buy Sell
TSQ Plum Creek Timber Co. Inc. 6.55$ -0.05$ -0.76% 6.63$ 6.45$ 6.6$ 6.55$ 9.31$ 4.3$ $103 mln Buy Sell
TSSI Total System Services 12$ -3.82$ -24.12% 12.08$ 10.31$ 11.88$ 12.02$ 31.94$ 6.8701$ $337 mln Buy Sell
TSYY GraniteShares YieldBOOST TSLA 3.21$ -0.035$ -1.08% 3.23$ 3.21$ 3.21$ 3.215$ 13.9675$ 3.1$ $126 mln Buy Sell
TT Trane Technologies PLC 466.17$ -3.54$ -0.75% 474.295$ 465.71$ 472.5$ 466.17$ 503.47$ 348.06$ $103 mld. Buy Sell
TTC TORO COMPANY (THE) 95.5$ 0.08$ 0.08% 95.84$ 94.6735$ 95.66$ 95.5$ 105.185$ 67.04$ $9.257 mln Buy Sell
TTD The Trade Desk, Inc. 22.9378$ -0.43$ -1.83% 23.105$ 20.7251$ 20.975$ 23.06$ 91.45$ 19.74$ $9.794 mln Buy Sell
TTE TotalEnergies SE 88.48$ -0.22$ -0.25% 89.39$ 88.47$ 88.95$ 88.48$ 93.67$ 57.26$ $201 mld. Buy Sell
TTEC TELETECH HOLDINGS INC 2.71$ -0.35$ -11.44% 2.87$ 2.5$ 2.65$ 2.71$ 5.6$ 1.98$ $132 mln Buy Sell
TTEK Tetra Tech Inc 30.29$ -0.4$ -1.3% 30.88$ 30.255$ 30.69$ 30.29$ 43.14$ 29.57$ $7.861 mln Buy Sell
TTGT TECHTARGET Inc 6.1$ -0.37$ -5.72% 6.51$ 5.23$ 6.01$ 6.1$ 9.465$ 3.41$ $441 mln Buy Sell
TTI TETRA TECHNOLOGIES Inc 9.78$ 0.015$ 0.15% 9.8799$ 9.61$ 9.82$ 9.78$ 12.5413$ 2.63$ $1.324 mln Buy Sell
TTMI TTM TECHNOLOGIES INC 156.25$ 3.54$ 2.3% 158$ 150.42$ 157.99$ 157.31$ 180$ 28.05$ $16.227 mln Buy Sell
TTT ProShares UltraPro Short 20+ Y 67.8499$ -0.8601$ -1.25% 67.9$ 67.615$ 67.84$ 67.8499$ 87.705$ 59.23$ $18.564.411 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 221.5$ -3.05$ -1.36% 222.98$ 219.71$ 222.64$ 220.45$ 264.785$ 187.63$ $41.016 mln Buy Sell
TU TELUS CORPORATION 12.8$ -0.145$ -1.12% 12.79$ 12.56$ 12.74$ 12.75$ 16.735$ 11.69$ $19.986 mln Buy Sell
TUA Simplify Exchange Traded Funds 20.91$ 0.05$ 0.24% 20.95$ 20.9$ 20.94$ 20.91$ 22.305$ 20.66$ $788 mln Buy Sell
TULP Bloomia Holdings, Inc. 4.08$ 0.085$ 2.13% 4.085$ 3.97$ 4.085$ 4.08$ 5.12$ 3.61$ $7.234.326 Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 43.55$ 0.3$ 0.69% 43.9429$ 43.56$ 43.83$ 43.56$ 43.9429$ 29.64$ $266 mln Buy Sell
TURB Turbo Energy, S.A. 1.34$ -0.16$ -10.74% 1.54$ 1.3$ 1.5$ 1.33$ 20.45$ 0.55$ $16.102.968 Buy Sell
TUSK Mammoth Energy Services Inc 2.39$ 0.04$ 1.7% 2.44$ 2.27$ 2.38$ 2.39$ 3.115$ 1.715$ $116 mln Buy Sell
TUYA Tuya Inc. 2.4609$ 0.085$ 3.55% 2.5$ 2.38$ 2.42$ 2.48$ 2.945$ 1.99$ $1.337 mln Buy Sell
TV Grupo Televisa SAB 2.85$ 0.015$ 0.53% 2.89$ 2.815$ 2.83$ 2.85$ 3.52$ 1.79$ $1.442 mln Buy Sell
TVGN Tevogen Bio Holdings Inc. 7.48$ 0$ 0% 7.5$ 7$ 7.5$ 7.48$ 75.5$ 4.1353$ $31.322.537 Buy Sell
TVRD Tvardi Therapeutics, Inc. 4.1$ -0.03$ -0.71% 4.3025$ 4.079$ 4.25$ 4.18$ 43.65$ 2.75$ $38.463.510 Buy Sell
TVTX Travere Therapeutics Inc 42.6$ -0.06$ -0.14% 43.88$ 41.77$ 43.42$ 42.6$ 48.61$ 13.88$ $3.961 mln Buy Sell
TW Tradeweb Markets Inc 108.81$ -1.64$ -1.48% 111.5899$ 108.48$ 110.75$ 108.81$ 149.25$ 97.055$ $12.626 mln Buy Sell
TWAV TaoWeave, Inc. 1.87$ 0.08$ 4.47% 1.905$ 1.76$ 1.84$ 1.87$ 2.5044$ 0.57$ $6.221.883 Buy Sell
TWFG TWFG, Inc. 19.12$ -0.23$ -1.19% 21$ 18.82$ 21$ 19.12$ 36.85$ 16.56$ $272 mln Buy Sell
TWI TITAN INTERNATIONAL Inc 7.9$ -0.09$ -1.13% 7.98$ 7.75$ 7.97$ 7.9$ 11.7$ 6.43$ $509 mln Buy Sell
TWLO Twilio Inc 202$ 4.69$ 2.38% 203.71$ 194.68$ 198.75$ 201.7$ 203.71$ 91.84$ $30.658 mln Buy Sell
TWM ProShares UltraShort Russell20 23.62$ -0.33$ -1.38% 23.865$ 23.465$ 23.63$ 23.58$ 51.12$ 23.04$ $48.485.483 Buy Sell
TWN Taiwan Fund Inc/The 96.64$ 1.2188$ 1.28% 97.5$ 96.14$ 96.14$ 96.64$ 99.77$ 35.62$ $560 mln Buy Sell
TWO TWO HARBORS INVESTMENT Corp 12.5199$ 0.18$ 1.46% 12.585$ 12.45$ 12.52$ 12.55$ 14.17$ 8.78$ $1.315 mln Buy Sell
TWST Twist Bioscience Corp 57.51$ -1.69$ -2.89% 58.9999$ 56$ 58.69$ 56.85$ 66.06$ 23.3$ $3.581 mln Buy Sell
TX Ternium SA 46.92$ 0.72$ 1.56% 46.93$ 45.9942$ 46.57$ 46.92$ 49.69$ 27.12$ $9.406 mln Buy Sell
TXG 10X Genomics Inc 21.67$ -0.82$ -3.66% 21.99$ 19.82$ 21.07$ 21.6$ 26.445$ 8.065$ $2.577 mln Buy Sell
TXMD THERAPEUTICSMD Inc 1.96$ -0.03$ -1.49% 2.1$ 1.955$ 1.97$ 1.98$ 2.95$ 0.9811$ $22.685.750 Buy Sell
TXNM TXNM Energy, Inc. 58.99$ -0.235$ -0.4% 59.27$ 58.93$ 59.22$ 58.99$ 59.52$ 51.97$ $6.531 mln Buy Sell
TXRH TEXAS ROADHOUSE Inc 177$ 19.47$ 12.33% 183.52$ 171$ 171.95$ 177.4$ 199.99$ 153.825$ $11.656 mln Buy Sell
TXT TEXTRON Inc 91.01$ -0.625$ -0.68% 91.96$ 90.31$ 91.96$ 91.01$ 101.57$ 72$ $15.826 mln Buy Sell
TXXS 21Shares 2x Long Sui ETF 5.63$ 0.4651$ 9.31% 5.6699$ 5.045$ 5.05$ 5.46$ 30.7$ 3.9$ $2.758.700 Buy Sell
TY TRI-CONTINENTAL CORPORATION 34.32$ 0$ 0% 34.56$ 34.26$ 34.54$ 34.32$ 35.0528$ 30.4$ $1.827 mln Buy Sell
TYD Direxion Daily 7-10 Year Treas 24.44$ 0.11$ 0.45% 24.47$ 24.32$ 24.42$ 24.36$ 26.86$ 23.56$ $36.660.000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 46.3$ -2.32$ -4.77% 48.74$ 46.35$ 48.74$ 46.36$ 51.1092$ 39.926$ $798 mln Buy Sell
TYGO Tigo Energy, Inc. 4.535$ -0.08$ -1.84% 4.61$ 4.09$ 4.61$ 4.27$ 5.3265$ 0.865$ $344 mln Buy Sell
TYL TYLER TECHNOLOGIES Inc 324.58$ -6.52$ -1.97% 328.525$ 318$ 327.19$ 324.58$ 621.34$ 283.715$ $13.687 mln Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.75$ -0.06$ -0.43% 13.75$ 13.68$ 13.7$ 13.75$ 14.62$ 12.621$ $11.000.000 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 43.84$ -0.16$ -0.36% 43.86$ 43.83$ 43.83$ 43.84$ 45.89$ 43.12$ $33.000.122 Buy Sell
TYRA Tyra Biosciences Inc 34.32$ 1.42$ 4.32% 34.57$ 32.94$ 32.95$ 34.32$ 40.65$ 8.75$ $2.042 mln Buy Sell
TZA Direxion Daily Small Cap Bear 3x 4.64$ -0.095$ -2.01% 4.71$ 4.59$ 4.64$ 4.635$ 15.17$ 4.47$ $281 mln Buy Sell
TZOO Travelzoo 8.93$ -0.41$ -4.39% 9.3$ 8.9$ 9.3$ 8.93$ 15.479$ 4.715$ $97.625.769 Buy Sell
U Unity Software Inc 28.0992$ 1.42$ 5.31% 28.18$ 25.81$ 26.495$ 28.16$ 52.15$ 16.78$ $12.266 mln Buy Sell
UA Under Armour Inc Class C 6.27$ 0.035$ 0.56% 6.34$ 6.1$ 6.29$ 6.25$ 7.97$ 3.95$ $1.270 mln Buy Sell
UAA Under Armour Inc Class A 6.4399$ 0.04$ 0.63% 6.53$ 6.255$ 6.43$ 6.43$ 8.28$ 4.13$ $1.215 mln Buy Sell
UAE iShares MSCI UAE ETF 19.57$ 0.08$ 0.41% 19.7$ 19.565$ 19.59$ 19.57$ 22.29$ 16.99$ $288 mln Buy Sell
UAL United Airlines Holdings Inc 99.5019$ -0.12$ -0.12% 101.145$ 98.64$ 100$ 99.58$ 119.21$ 71.55$ $32.295 mln Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 10.76$ -0.355$ -3.22% 11.5$ 10.49$ 11.495$ 10.66$ 12.64$ 7.8$ $1.540 mln Buy Sell
UAVS AgEagle Aerial Systems Inc 1.17$ 0$ 0% 1.19$ 1.1201$ 1.17$ 1.17$ 3.605$ 0.75$ $66.978.736 Buy Sell
UBCP UNITED BANCORP INC/OH 16$ -0.31$ -1.9% 16.33$ 15.98$ 16.33$ 16$ 17.335$ 12.25$ $92.109.632 Buy Sell
UBER Uber Technologies Inc 75.4109$ -1.27$ -1.66% 77.05$ 74.4016$ 77.05$ 75.45$ 101.99$ 68.46$ $154 mld. Buy Sell
UBOH UNITED BANCSHARES INC/OH 37.38$ 0$ 0% 37.38$ 37.34$ 37.38$ 37.38$ 45$ 26.53$ $118 mln Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 31.93$ 2.41$ 8.19% 31.85$ 31.275$ 31.32$ 31.83$ 31.85$ 18.76$ $35.877.985 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 37.76$ 0.41$ 1.1% 38.35$ 37.76$ 38.34$ 37.76$ 43.88$ 18.09$ $4.590.106 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 16.91$ -0.6$ -3.42% 17.58$ 16.4396$ 17.58$ 16.92$ 38.35$ 14.28$ $20.799.317 Buy Sell
UBS UBS GROUP AG 45.23$ 0.8$ 1.8% 45.23$ 44.92$ 45.17$ 45.23$ 49.36$ 30.36$ $151 mld. Buy Sell
UBSI UNITED BANKSHARES INC 43.41$ 0$ 0% 43.595$ 43.23$ 43.545$ 43.41$ 45.925$ 34.103$ $6.063 mln Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.27$ 0.15$ 0.93% 16.3376$ 16.2272$ 16.26$ 16.27$ 18.48$ 15.25$ $65.486.750 Buy Sell
UCB United Community Banks 33.36$ -0.21$ -0.63% 33.705$ 33.275$ 33.55$ 33.36$ 36.77$ 27.23$ $3.993 mln Buy Sell
UCC ProShares Ultra Consumer Servi 50.95$ -0.39$ -0.76% 51.8799$ 50.95$ 51.37$ 50.95$ 56.96$ 39.96$ $14.011.250 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 44.25$ 0.58$ 1.32% 45.05$ 43.11$ 43.18$ 44.45$ 51.06$ 18.12$ $409 mln Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 89.5343$ 7.2$ 9.01% 87.45$ 81.1$ 82.69$ 87.1$ 87.68$ 18.93$ $4.014 mln Buy Sell
UDMY Udemy Inc 4.6555$ -0.4$ -7.95% 4.97$ 4.595$ 4.97$ 4.63$ 8.09$ 4.02$ $679 mln Buy Sell
UDN Invesco DB US Dollar Index Bea 18.41$ 0.06$ 0.33% 18.42$ 18.39$ 18.4$ 18.41$ 19.105$ 17.87$ $130 mln Buy Sell
UDOW ProShares UltraPro Dow30 60.7$ 0.01$ 0.02% 61.6$ 60.28$ 61.58$ 60.7$ 66.21$ 39.555$ $789 mln Buy Sell
UDR UDR Inc 36.91$ -0.03$ -0.08% 37.21$ 36.815$ 36.99$ 36.91$ 42.98$ 32.94$ $11.993 mln Buy Sell
UE Urban Edge Properties of Beneficial Interest 21.61$ -0.42$ -1.91% 22.055$ 21.6$ 22.04$ 21.61$ 22.26$ 17.46$ $2.723 mln Buy Sell
UEC Uranium Energy Corp 15.22$ -0.42$ -2.69% 15.92$ 14.93$ 15.84$ 15.17$ 20.34$ 5.025$ $7.461 mln Buy Sell
UFCS United Fire Group Inc 48.22$ 1.42$ 3.03% 48.905$ 46.8$ 46.8$ 48.22$ 48.905$ 25.79$ $1.237 mln Buy Sell
UFI UNIFI Inc NEW 4.3$ 0.29$ 7.23% 4.3$ 4.08$ 4.1$ 4.3$ 5.4228$ 2.96$ $79.925.192 Buy Sell
UFO Procure Space ETF 54.953$ 3.46$ 6.78% 54.56$ 51.99$ 52.25$ 54.5$ 55.905$ 23.26$ $798 mln Buy Sell
UFOX Defiance Connective Tech. 91.29$ 4.99$ 5.78% 91.4386$ 87.85$ 87.85$ 91.29$ 91.4386$ 82.085$ $959 mln Buy Sell
UFPI UFP Industries Inc 84.38$ 0.52$ 0.62% 85.9032$ 83.33$ 83.98$ 84.38$ 118$ 80.06$ $4.766 mln Buy Sell
UFPT UFP TECHNOLOGIES INC 230.55$ 9.2$ 4.16% 231.05$ 216.95$ 222.52$ 230.55$ 274.93$ 173.86$ $1.784 mln Buy Sell
UG UNITED-GUARDIAN Inc 6.8701$ -0.1299$ -1.86% 7.11$ 6.75$ 7.11$ 6.8701$ 9.88$ 5.5753$ $31.563.431 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 116.74$ 1.05$ 0.91% 117.31$ 113.53$ 113.81$ 116.74$ 124.6$ 57.63$ $140 mln Buy Sell
UGE ProShares Ultra Consumer Goods 19.2$ -0.035$ -0.18% 19.5$ 19.19$ 19.27$ 19.19$ 22.26$ 15.74$ $12.672.000 Buy Sell
UGI UGI CORPORATION 32.04$ -0.01$ -0.03% 33.08$ 32.3$ 32.54$ 32.32$ 41.34$ 31.62$ $6.869 mln Buy Sell
UGL PROSHARES ULTRA GOLD 61.53$ 0.515$ 0.84% 62.47$ 61.23$ 61.87$ 61.785$ 90.4$ 32.1125$ $969 mln Buy Sell
UGP Ultrapar Participacoes S.A. ADR 6.11$ 0.21$ 3.56% 6.15$ 6.04$ 6.1$ 6.11$ 6.16$ 2.8$ $6.818 mln Buy Sell
UGRO Urban-Gro Inc 5.95$ 0.37$ 6.58% 6.255$ 5.4001$ 5.74$ 5.99$ 37$ 2.02$ $7.684.294 Buy Sell
UHAL AMERCO INC 52.82$ 0.615$ 1.18% 53.31$ 52.255$ 52.71$ 52.82$ 67.635$ 41.945$ $1.036 mln Buy Sell
UHAL AMERCO Series N 48.35$ 0.43$ 0.9% 48.68$ 47.74$ 47.89$ 48.35$ 60.14$ 39.62$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 169.8$ -0.6$ -0.35% 174.9999$ 168.805$ 173.85$ 169.96$ 246.325$ 152.3278$ $9.048 mln Buy Sell
UHT Universal Health Realty Income Trust 40.61$ -0.02$ -0.05% 41.23$ 40.46$ 40.7$ 40.61$ 44.7$ 35.26$ $563 mln Buy Sell
UI Ubiquiti Networks Inc 836$ -84.89$ -9.16% 901.86$ 790.01$ 870$ 842.1$ 1099.99$ 368.42$ $50.595 mln Buy Sell
UIS UNISYS CORPORATION 3.08$ 0.12$ 3.92% 3.18$ 2.88$ 3.02$ 3.18$ 6.06$ 1.97$ $225 mln Buy Sell
UJB ProShares Ultra High Yield 78.773$ -0.085$ -0.11% 78.773$ 78.773$ 78.95$ 78.415$ 80.14$ 73.41$ $8.665.030 Buy Sell
UL UNILEVER PLC 59$ -0.315$ -0.54% 58.62$ 58.19$ 58.52$ 58.4$ 74.975$ 54.95$ $129 mld. Buy Sell
ULBI ULTRALIFE CORPORATION 5.97$ -1$ -14.35% 6.1895$ 5.6001$ 6.01$ 5.97$ 9.52$ 4.9$ $99.439.323 Buy Sell
ULCC Frontier Group Holdings Inc. 5.2$ -0.14$ -2.58% 5.45$ 5.215$ 5.39$ 5.29$ 6.66$ 3.02$ $1.195 mln Buy Sell
ULE PROSHARES ULTRA EURO 13.1639$ 0.13$ 1% 13.21$ 13.1209$ 13.2$ 13.16$ 13.89$ 11.84$ $5.265.560 Buy Sell
ULH Universal Logistics Holdings, Inc. 13.04$ -0.38$ -2.83% 13.6$ 12.52$ 13.42$ 13.04$ 30.76$ 12.17$ $344 mln Buy Sell
ULS UL Solutions Inc. 100.44$ 1.26$ 1.27% 101.91$ 98.21$ 100.8$ 100.44$ 107.54$ 61.64$ $7.815 mln Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.42$ 0.01$ 0.02% 40.425$ 40.4$ 40.4$ 40.42$ 40.74$ 40.2$ $597 mln Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 521.58$ -4.88$ -0.93% 530.05$ 519.07$ 529.55$ 521.65$ 714.9699$ 402.5$ $22.720 mln Buy Sell
ULTY Tidal Trust II YieldMax Ultra 32.05$ 0.29$ 0.91% 32.04$ 31.79$ 31.88$ 32.03$ 64.6$ 29.29$ $868 mln Buy Sell
UMAC Unusual Machines, Inc. 13.52$ -0.08$ -0.59% 13.92$ 12.945$ 13.61$ 13.42$ 23.38$ 4.67$ $527 mln Buy Sell
UMBF UMB FINANCIAL CORP 131.36$ 0.19$ 0.14% 132.28$ 130.62$ 131.48$ 131.36$ 136.11$ 98.16$ $9.981 mln Buy Sell
UMC United Microelectronics Corporation (NEW) 15.5953$ 0.25$ 1.65% 15.45$ 14.43$ 14.52$ 15.42$ 15.45$ 6.56$ $39.228 mln Buy Sell
UMDD ProShares UltraPro MidCap400 33.8004$ 0.475$ 1.43% 33.8004$ 33.6909$ 33.6909$ 33.8$ 35.19$ 19.43$ $33.124.392 Buy Sell
UMH UMH PROPERTIES Inc 15.82$ -0.02$ -0.13% 16.07$ 15.78$ 15.92$ 15.82$ 17.465$ 13.9301$ $1.347 mln Buy Sell
UMMA Wahed Dow Jones Islamic World 36.4816$ 0.94$ 2.64% 36.54$ 36.06$ 36.19$ 36.52$ 36.54$ 24.7225$ $257 mln Buy Sell
UNB UNION BANKSHARES INC 24.18$ -0.37$ -1.51% 24.5$ 24.16$ 24.47$ 24.18$ 36$ 20.65$ $112 mln Buy Sell
UNCY Unicycive Therapeutics 8.05$ 0.08$ 1.02% 8.14$ 7.78$ 7.94$ 7.94$ 11$ 3.71$ $215 mln Buy Sell
UNF UNIFIRST CORP 252.41$ -3.95$ -1.54% 256.61$ 252.19$ 256.59$ 252.41$ 283.77$ 147.66$ $3.668 mln Buy Sell
UNFI UNITED NATURAL FOODS INC 52.6244$ 2.21$ 4.41% 52.49$ 50.48$ 50.48$ 52.32$ 52.68$ 20.78$ $3.197 mln Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 10.62$ -0.11$ -1.03% 10.92$ 10.52$ 10.87$ 10.57$ 18.54$ 9.95$ $533 mln Buy Sell
UNHG Leverage Shares 2X Long UNH 19.45$ 0.99$ 5.35% 19.49$ 18.7$ 18.7$ 19.49$ 25.42$ 9.145$ $163 mln Buy Sell
UNIT Uniti Group Inc 11.28$ 0.16$ 1.44% 11.455$ 11.2$ 11.2$ 11.28$ 12.1752$ 5.3$ $2.737 mln Buy Sell
UNIU RiverNorth Long Prime Unicorn Fund 2028, Inc. - - - - - - - - Buy Sell
UNL United States 12 Month Natural Gas Fund 6.42$ -0.045$ -0.7% 6.52$ 6.395$ 6.52$ 6.405$ 9.64$ 6.34$ $14.445.000 Buy Sell
UNM Unum Group 80.88$ 0.54$ 0.67% 81.58$ 79.925$ 80.51$ 80.88$ 83.125$ 68.275$ $12.923 mln Buy Sell
UNTY UNITY BANCORP 53.64$ -0.13$ -0.24% 54.12$ 53.36$ 53.81$ 53.64$ 57.3$ 41.67$ $537 mln Buy Sell
UONE Urban One Inc 7.23$ -0.55$ -6.95% 7.81$ 7.09$ 7.81$ 7.36$ 19$ 5.1$ $4.446.450 Buy Sell
UONEK Urban One Inc 5.7$ -0.025$ -0.44% 6.06$ 5.66$ 5.89$ 5.7$ 14$ 4.5$ $19.432.127 Buy Sell
UP Wheels Up Experience Inc 6.01$ -0.67$ -10.03% 6.65$ 5.85$ 6.6$ 6.01$ 1400$ 4.69$ $4.355 mln Buy Sell
UPB Upstream Bio, Inc. 9.09$ 0.105$ 1.17% 9.35$ 8.8001$ 8.88$ 9.09$ 33.68$ 7.25$ $495 mln Buy Sell
UPBD Upbound Group, Inc. 18.78$ 0.02$ 0.11% 19.045$ 18.55$ 18.89$ 18.78$ 28.025$ 15.82$ $1.095 mln Buy Sell
UPLD Upland Software Inc 0.9604$ 0.0203$ 2.09% 0.9974$ 0.9302$ 0.98$ 0.9921$ 3.91$ 0.49$ $28.200.418 Buy Sell
UPRO ProShares UltraPro S&P 500 139.3$ 3.26$ 2.4% 139.52$ 137.605$ 137.81$ 139.28$ 139.52$ 74.481$ $5.077 mln Buy Sell
UPST Upstart Holdings, Inc. 28.98$ -0.04$ -0.14% 30.35$ 28.58$ 30.33$ 28.96$ 87.3$ 23.965$ $2.774 mln Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 96.9047$ 1.49$ 1.57% 96.9047$ 96.25$ 96.25$ 96.61$ 104.4$ 70.97$ $14.051.182 Buy Sell
UPWK Upwork Inc 8.59$ -1.79$ -16.87% 8.85$ 7.44$ 7.65$ 8.82$ 22.8399$ 7.44$ $1.061 mln Buy Sell
UPXI Upexi Inc 1.39$ 0.04$ 2.99% 1.409$ 1.2909$ 1.34$ 1.38$ 15.5$ 0.49$ $93.013.649 Buy Sell
URA GLOBAL X URANIUM ETF 55.24$ -1.08$ -1.92% 56.8199$ 54.91$ 56.54$ 55.18$ 62.28$ 27.1714$ $7.742 mln Buy Sell
URAA Direxion Daily ETF Uranium Bull 41$ -1.87$ -4.36% 42.86$ 40.56$ 42.86$ 40.98$ 63.13$ 15.74$ $50.225.041 Buy Sell
URBN Urban Outfitters 71.5$ 1.06$ 1.5% 71.89$ 69.69$ 70.43$ 71.5$ 84.35$ 54.44$ $6.120 mln Buy Sell
URE PROSHARES ULTRA REAL ESTATE 69.98$ -0.02$ -0.03% 70.59$ 69.98$ 70.46$ 69.98$ 71.445$ 57.38$ $57.295.425 Buy Sell
URG UR-ENERGY Inc 1.72$ -0.07$ -3.87% 1.81$ 1.74$ 1.77$ 1.74$ 2.35$ 0.67$ $455 mln Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 29.4$ 2.81$ 10.57% 30.45$ 26.95$ 26.95$ 29.4$ 30.45$ 3.42$ $1.432 mln Buy Sell
URI United Rentals Inc 937$ -6.84$ -0.72% 948.5$ 931.505$ 946.29$ 937$ 1021.47$ 681.98$ $58.700 mln Buy Sell
URNJ Sprott Junior Uranium Miners 30.68$ -1.14$ -3.58% 31.9$ 30.58$ 31.89$ 30.66$ 40.81$ 15.54$ $452 mln Buy Sell
URNM Sprott Uranium Miners ETF 65.15$ -2.02$ -3.01% 67.85$ 64.87$ 67.67$ 64.99$ 84.95$ 35.9333$ $2.337 mln Buy Sell
UROY Uranium Royalty Corp 4.05$ 0.04$ 1.01% 4.16$ 3.955$ 4.05$ 4$ 5.52$ 1.805$ $593 mln Buy Sell
URTH iShares MSCI World ETF 200.64$ 1.52$ 0.76% 200.75$ 200.08$ 200.1$ 200.64$ 200.97$ 159.23$ $8.066 mln Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 75.92$ 1.45$ 1.95% 76.54$ 74.68$ 75.81$ 75.92$ 78.82$ 31.49$ $349 mln Buy Sell
USA Liberty All-Star Equity Fund 5.82$ 0.035$ 0.61% 5.83$ 5.79$ 5.79$ 5.82$ 6.96$ 5.4$ $1.576 mln Buy Sell
USAR USA Rare Earth, Inc. 26.85$ 0.58$ 2.2% 27.61$ 25.8$ 27.25$ 26.96$ 43.98$ 8$ $5.853 mln Buy Sell
USAS Americas Gold & Silver Corp 6.6111$ 0.237$ 3.71% 6.725$ 6.3$ 6.58$ 6.617$ 10.5$ 1.3285$ $2.152 mln Buy Sell
USAU US Gold Corp 17.2$ 0.4$ 2.41% 17.15$ 16.67$ 16.78$ 16.99$ 23.72$ 9.75$ $284 mln Buy Sell
USB U.S. BANCORP 55.53$ 0.215$ 0.39% 55.6424$ 54.91$ 55.61$ 55.53$ 61.19$ 42.21$ $86.199 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;