Last updated: 09.05.2026 05:02:16
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TRMB | Trimble Inc | 60.9877$ | -1.069$ | -1.73% | 61.96$ | 59.845$ | 61.63$ | 60.781$ | 87.5$ | 59.845$ | $14.217 mln | Buy | Sell |
![]() |
TRMD | TORM PLC | 34.11$ | 0.81$ | 2.45% | 34.27$ | 33.4101$ | 33.54$ | 33.92$ | 34.875$ | 15.79$ | $3.483 mln | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 44.73$ | -0.16$ | -0.36% | 45.26$ | 44.69$ | 44.92$ | 44.73$ | 45.99$ | 33.39$ | $2.621 mln | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 36.63$ | 0.02$ | 0.05% | 36.905$ | 36.06$ | 36.79$ | 36.63$ | 37.27$ | 22.38$ | $2.912 mln | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 66.21$ | -0.32$ | -0.48% | 67.14$ | 65.89$ | 66.94$ | 66.21$ | 67.55$ | 53$ | $7.039 mln | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 0.8546$ | -0.049$ | -5.48% | 0.919999$ | 0.84$ | 0.91$ | 0.845$ | 126$ | 0.84$ | $1.757.928 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 76.25$ | -0.25$ | -0.33% | 78.11$ | 75.99$ | 76.73$ | 76.25$ | 97.08$ | 50.23$ | $712 mln | Buy | Sell |
![]() |
TRON | Tron Inc. | 2.259$ | -0.07$ | -3.04% | 2.4$ | 2.14$ | 2.28$ | 2.23$ | 12.8$ | 1.12$ | $620 mln | Buy | Sell |
![]() |
TROO | TROOPS Inc | 4.14$ | -0.33$ | -7.38% | 4.62$ | 4.0406$ | 4.44$ | 4.14$ | 5.283191$ | 0.53$ | $506 mln | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 106.0106$ | 1.74$ | 1.68% | 105.565$ | 102.31$ | 104.02$ | 105.33$ | 118.22$ | 85.22$ | $22.715 mln | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 8.8$ | 0.41$ | 4.88% | 9.15$ | 8.59$ | 8.59$ | 8.82$ | 10.59$ | 2.86$ | $1.404 mln | Buy | Sell |
![]() |
TRP | TC Energy Corp | 64.792337$ | -0.34$ | -0.52% | 65.7$ | 64.511$ | 65.02$ | 64.75$ | 67.31$ | 46.29$ | $67.499 mln | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 42.72$ | 0.84$ | 2.01% | 43.715$ | 41.51$ | 42.04$ | 42.72$ | 43.715$ | 23.65$ | $1.531 mln | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 49.06$ | 0.63$ | 1.3% | 49.21$ | 48.35$ | 48.35$ | 49.06$ | 49.21$ | 30.1701$ | $859 mln | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 8.52$ | 0.075$ | 0.88% | 8.61$ | 8.51$ | 8.51$ | 8.57$ | 9.85$ | 7.44$ | $659 mln | Buy | Sell |
![]() |
TRU | TransUnion | 72$ | -0.96$ | -1.32% | 73.13$ | 71.17$ | 72.73$ | 72$ | 99.39$ | 65.235$ | $13.882 mln | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 2.05$ | -0.24$ | -10.67% | 2.34$ | 1.93$ | 2.34$ | 2.01$ | 124.25$ | 1.93$ | $1.874.247 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 24.8764$ | -0.98$ | -3.83% | 25.54$ | 24.49$ | 25.52$ | 24.61$ | 57.885$ | 23.8$ | $1.085 mln | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 298.04$ | -0.88$ | -0.29% | 300.415$ | 296.595$ | 299.91$ | 298.04$ | 313.12$ | 249.19$ | $63.377 mln | Buy | Sell |
![]() |
TRVG | Trivago NV | 3.6075$ | -0.11$ | -3.07% | 3.64$ | 3.37$ | 3.57$ | 3.47$ | 5.3$ | 2.59$ | $83.420.894 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 14.74$ | 0.45$ | 3.2% | 15.35$ | 14.39$ | 14.455$ | 14.5$ | 16.12$ | 5.3801$ | $2.093 mln | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 1.25$ | 0.02$ | 1.61% | 1.3$ | 1.23$ | 1.26$ | 1.26$ | 2.8$ | 0.3$ | $407 mln | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 60.4$ | 0.86$ | 1.46% | 60.41$ | 59.24$ | 59.48$ | 59.81$ | 64.33$ | 32$ | $35.115 mln | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 54.6$ | 2.16$ | 4.13% | 55.38$ | 51.6228$ | 52.99$ | 54.51$ | 55.69$ | 15.42$ | $825 mln | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 41.01$ | -0.42$ | -1.01% | 41.36$ | 40.65$ | 40.84$ | 41.01$ | 43.55$ | 29.3$ | $323 mln | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 30.73$ | -1.09$ | -3.43% | 32.03$ | 30.58$ | 31.48$ | 30.65$ | 63.9899$ | 30.58$ | $16.116 mln | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 7.47$ | -0.65$ | -8.01% | 7.92$ | 7.345$ | 7.92$ | 7.46$ | 31.65$ | 6.87$ | $42.571.396 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 211.95$ | 1.02$ | 0.49% | 216.31$ | 205.3329$ | 215.11$ | 211.02$ | 232.67$ | 37.48$ | $23.913 mln | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 6.75$ | 0.14$ | 2.1% | 7.01$ | 6.58$ | 6.6$ | 6.81$ | 7.3$ | 2.145$ | $1.940 mln | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.58$ | 0.04$ | 0.88% | 4.58$ | 4.54$ | 4.54$ | 4.58$ | 5.06$ | 4.43$ | $219 mln | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 17.21$ | 0.82$ | 4.98% | 17.39$ | 16.71$ | 16.71$ | 17.27$ | 21.31$ | 10.4701$ | $13.251.717 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 427.9974$ | 16.54$ | 4.02% | 431.2$ | 416.39$ | 416.475$ | 428.35$ | 498.83$ | 273.21$ | $1.607 mld. | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 7.65$ | 0.57$ | 8.01% | 7.795$ | 7.29$ | 7.29$ | 7.69$ | 12.24$ | 4.39$ | $36.873.000 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 15.5899$ | 1.16$ | 8.02% | 15.82$ | 14.79$ | 14.8$ | 15.62$ | 23.74$ | 8.86$ | $5.989 mln | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 17.5503$ | -1.53$ | -8% | 18.63$ | 17.325$ | 18.63$ | 17.6$ | 75.632401$ | 14.775$ | $119 mln | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 26.58$ | 1.92$ | 7.78% | 26.97$ | 25.26$ | 25.26$ | 26.61$ | 39.54$ | 14.1$ | $156 mln | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 51.75$ | -2.12$ | -3.94% | 53.24$ | 51.39$ | 53.24$ | 51.74$ | 91.8$ | 46.2$ | $65.200.291 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 21.79$ | 1.59$ | 7.87% | 22.08$ | 20.62$ | 20.62$ | 21.79$ | 33.0296$ | 12.06$ | $269 mln | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 25.95$ | 1.18$ | 4.67% | 26.65$ | 25.53$ | 25.53$ | 26.44$ | 43.59$ | 20.675$ | $110 mln | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 17.9414$ | 0.06$ | 0.34% | 18.2$ | 17.73$ | 17.96$ | 17.94$ | 25.165$ | 16.99$ | $1.705 mln | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 31.2494$ | 0.92$ | 3.02% | 31.52$ | 30.63$ | 30.63$ | 31.34$ | 49.65$ | 27.16$ | $888 mln | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.32$ | -0.98$ | -7.98% | 12.05$ | 11.12$ | 12.05$ | 11.3$ | 45.8$ | 9.735$ | $18.207.914 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 410.95$ | -2.56$ | -0.62% | 417$ | 400.88$ | 416.95$ | 411.68$ | 420$ | 184.61$ | $2.131 mld. | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 72$ | -1.48$ | -2.02% | 74.24$ | 68.28$ | 74.24$ | 71.9$ | 75.459$ | 18.8$ | $46.800.072 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 82.4188$ | -1.31$ | -1.57% | 84.3$ | 77.95$ | 84.2$ | 82.2$ | 85.58$ | 22.2001$ | $585 mln | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 16.86$ | -0.16$ | -0.94% | 17.01$ | 16.5101$ | 16.95$ | 16.79$ | 17.96$ | 14.303$ | $106 mln | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 8.5518$ | 0.08$ | 0.95% | 8.72$ | 8.43$ | 8.46$ | 8.53$ | 21.12$ | 8.35$ | $2.565.549 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 68.38$ | 0.46$ | 0.68% | 68.88$ | 67.3085$ | 68.23$ | 68.38$ | 69.4842$ | 50.56$ | $19.291 mln | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 29.4475$ | 2.5422$ | 9.44% | 29.52$ | 29.4475$ | 29.52$ | 29.4722$ | 29.52$ | 24.68$ | $268 mln | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 6.55$ | -0.05$ | -0.76% | 6.63$ | 6.45$ | 6.6$ | 6.55$ | 9.31$ | 4.3$ | $103 mln | Buy | Sell |
![]() |
TSSI | Total System Services | 12$ | -3.82$ | -24.12% | 12.08$ | 10.31$ | 11.88$ | 12.02$ | 31.94$ | 6.8701$ | $337 mln | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 3.21$ | -0.035$ | -1.08% | 3.23$ | 3.21$ | 3.21$ | 3.215$ | 13.9675$ | 3.1$ | $126 mln | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 466.17$ | -3.54$ | -0.75% | 474.295$ | 465.71$ | 472.5$ | 466.17$ | 503.47$ | 348.06$ | $103 mld. | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 95.5$ | 0.08$ | 0.08% | 95.84$ | 94.6735$ | 95.66$ | 95.5$ | 105.185$ | 67.04$ | $9.257 mln | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 22.9378$ | -0.43$ | -1.83% | 23.105$ | 20.7251$ | 20.975$ | 23.06$ | 91.45$ | 19.74$ | $9.794 mln | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 88.48$ | -0.22$ | -0.25% | 89.39$ | 88.47$ | 88.95$ | 88.48$ | 93.67$ | 57.26$ | $201 mld. | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 2.71$ | -0.35$ | -11.44% | 2.87$ | 2.5$ | 2.65$ | 2.71$ | 5.6$ | 1.98$ | $132 mln | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 30.29$ | -0.4$ | -1.3% | 30.88$ | 30.255$ | 30.69$ | 30.29$ | 43.14$ | 29.57$ | $7.861 mln | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 6.1$ | -0.37$ | -5.72% | 6.51$ | 5.23$ | 6.01$ | 6.1$ | 9.465$ | 3.41$ | $441 mln | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 9.78$ | 0.015$ | 0.15% | 9.8799$ | 9.61$ | 9.82$ | 9.78$ | 12.5413$ | 2.63$ | $1.324 mln | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 156.25$ | 3.54$ | 2.3% | 158$ | 150.42$ | 157.99$ | 157.31$ | 180$ | 28.05$ | $16.227 mln | Buy | Sell |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 67.8499$ | -0.8601$ | -1.25% | 67.9$ | 67.615$ | 67.84$ | 67.8499$ | 87.705$ | 59.23$ | $18.564.411 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 221.5$ | -3.05$ | -1.36% | 222.98$ | 219.71$ | 222.64$ | 220.45$ | 264.785$ | 187.63$ | $41.016 mln | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.8$ | -0.145$ | -1.12% | 12.79$ | 12.56$ | 12.74$ | 12.75$ | 16.735$ | 11.69$ | $19.986 mln | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 20.91$ | 0.05$ | 0.24% | 20.95$ | 20.9$ | 20.94$ | 20.91$ | 22.305$ | 20.66$ | $788 mln | Buy | Sell |
![]() |
TULP | Bloomia Holdings, Inc. | 4.08$ | 0.085$ | 2.13% | 4.085$ | 3.97$ | 4.085$ | 4.08$ | 5.12$ | 3.61$ | $7.234.326 | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 43.55$ | 0.3$ | 0.69% | 43.9429$ | 43.56$ | 43.83$ | 43.56$ | 43.9429$ | 29.64$ | $266 mln | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 1.34$ | -0.16$ | -10.74% | 1.54$ | 1.3$ | 1.5$ | 1.33$ | 20.45$ | 0.55$ | $16.102.968 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 2.39$ | 0.04$ | 1.7% | 2.44$ | 2.27$ | 2.38$ | 2.39$ | 3.115$ | 1.715$ | $116 mln | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.4609$ | 0.085$ | 3.55% | 2.5$ | 2.38$ | 2.42$ | 2.48$ | 2.945$ | 1.99$ | $1.337 mln | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.85$ | 0.015$ | 0.53% | 2.89$ | 2.815$ | 2.83$ | 2.85$ | 3.52$ | 1.79$ | $1.442 mln | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 7.48$ | 0$ | 0% | 7.5$ | 7$ | 7.5$ | 7.48$ | 75.5$ | 4.1353$ | $31.322.537 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 4.1$ | -0.03$ | -0.71% | 4.3025$ | 4.079$ | 4.25$ | 4.18$ | 43.65$ | 2.75$ | $38.463.510 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 42.6$ | -0.06$ | -0.14% | 43.88$ | 41.77$ | 43.42$ | 42.6$ | 48.61$ | 13.88$ | $3.961 mln | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 108.81$ | -1.64$ | -1.48% | 111.5899$ | 108.48$ | 110.75$ | 108.81$ | 149.25$ | 97.055$ | $12.626 mln | Buy | Sell |
![]() |
TWAV | TaoWeave, Inc. | 1.87$ | 0.08$ | 4.47% | 1.905$ | 1.76$ | 1.84$ | 1.87$ | 2.5044$ | 0.57$ | $6.221.883 | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 19.12$ | -0.23$ | -1.19% | 21$ | 18.82$ | 21$ | 19.12$ | 36.85$ | 16.56$ | $272 mln | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.9$ | -0.09$ | -1.13% | 7.98$ | 7.75$ | 7.97$ | 7.9$ | 11.7$ | 6.43$ | $509 mln | Buy | Sell |
![]() |
TWLO | Twilio Inc | 202$ | 4.69$ | 2.38% | 203.71$ | 194.68$ | 198.75$ | 201.7$ | 203.71$ | 91.84$ | $30.658 mln | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 23.62$ | -0.33$ | -1.38% | 23.865$ | 23.465$ | 23.63$ | 23.58$ | 51.12$ | 23.04$ | $48.485.483 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 96.64$ | 1.2188$ | 1.28% | 97.5$ | 96.14$ | 96.14$ | 96.64$ | 99.77$ | 35.62$ | $560 mln | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 12.5199$ | 0.18$ | 1.46% | 12.585$ | 12.45$ | 12.52$ | 12.55$ | 14.17$ | 8.78$ | $1.315 mln | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 57.51$ | -1.69$ | -2.89% | 58.9999$ | 56$ | 58.69$ | 56.85$ | 66.06$ | 23.3$ | $3.581 mln | Buy | Sell |
![]() |
TX | Ternium SA | 46.92$ | 0.72$ | 1.56% | 46.93$ | 45.9942$ | 46.57$ | 46.92$ | 49.69$ | 27.12$ | $9.406 mln | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 21.67$ | -0.82$ | -3.66% | 21.99$ | 19.82$ | 21.07$ | 21.6$ | 26.445$ | 8.065$ | $2.577 mln | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.96$ | -0.03$ | -1.49% | 2.1$ | 1.955$ | 1.97$ | 1.98$ | 2.95$ | 0.9811$ | $22.685.750 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 58.99$ | -0.235$ | -0.4% | 59.27$ | 58.93$ | 59.22$ | 58.99$ | 59.52$ | 51.97$ | $6.531 mln | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 177$ | 19.47$ | 12.33% | 183.52$ | 171$ | 171.95$ | 177.4$ | 199.99$ | 153.825$ | $11.656 mln | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 91.01$ | -0.625$ | -0.68% | 91.96$ | 90.31$ | 91.96$ | 91.01$ | 101.57$ | 72$ | $15.826 mln | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 5.63$ | 0.4651$ | 9.31% | 5.6699$ | 5.045$ | 5.05$ | 5.46$ | 30.7$ | 3.9$ | $2.758.700 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 34.32$ | 0$ | 0% | 34.56$ | 34.26$ | 34.54$ | 34.32$ | 35.0528$ | 30.4$ | $1.827 mln | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 24.44$ | 0.11$ | 0.45% | 24.47$ | 24.32$ | 24.42$ | 24.36$ | 26.86$ | 23.56$ | $36.660.000 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 46.3$ | -2.32$ | -4.77% | 48.74$ | 46.35$ | 48.74$ | 46.36$ | 51.1092$ | 39.926$ | $798 mln | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 4.535$ | -0.08$ | -1.84% | 4.61$ | 4.09$ | 4.61$ | 4.27$ | 5.3265$ | 0.865$ | $344 mln | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 324.58$ | -6.52$ | -1.97% | 328.525$ | 318$ | 327.19$ | 324.58$ | 621.34$ | 283.715$ | $13.687 mln | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.75$ | -0.06$ | -0.43% | 13.75$ | 13.68$ | 13.7$ | 13.75$ | 14.62$ | 12.621$ | $11.000.000 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 43.84$ | -0.16$ | -0.36% | 43.86$ | 43.83$ | 43.83$ | 43.84$ | 45.89$ | 43.12$ | $33.000.122 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 34.32$ | 1.42$ | 4.32% | 34.57$ | 32.94$ | 32.95$ | 34.32$ | 40.65$ | 8.75$ | $2.042 mln | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 4.64$ | -0.095$ | -2.01% | 4.71$ | 4.59$ | 4.64$ | 4.635$ | 15.17$ | 4.47$ | $281 mln | Buy | Sell |
![]() |
TZOO | Travelzoo | 8.93$ | -0.41$ | -4.39% | 9.3$ | 8.9$ | 9.3$ | 8.93$ | 15.479$ | 4.715$ | $97.625.769 | Buy | Sell |
![]() |
U | Unity Software Inc | 28.0992$ | 1.42$ | 5.31% | 28.18$ | 25.81$ | 26.495$ | 28.16$ | 52.15$ | 16.78$ | $12.266 mln | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 6.27$ | 0.035$ | 0.56% | 6.34$ | 6.1$ | 6.29$ | 6.25$ | 7.97$ | 3.95$ | $1.270 mln | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 6.4399$ | 0.04$ | 0.63% | 6.53$ | 6.255$ | 6.43$ | 6.43$ | 8.28$ | 4.13$ | $1.215 mln | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 19.57$ | 0.08$ | 0.41% | 19.7$ | 19.565$ | 19.59$ | 19.57$ | 22.29$ | 16.99$ | $288 mln | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 99.5019$ | -0.12$ | -0.12% | 101.145$ | 98.64$ | 100$ | 99.58$ | 119.21$ | 71.55$ | $32.295 mln | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 10.76$ | -0.355$ | -3.22% | 11.5$ | 10.49$ | 11.495$ | 10.66$ | 12.64$ | 7.8$ | $1.540 mln | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 1.17$ | 0$ | 0% | 1.19$ | 1.1201$ | 1.17$ | 1.17$ | 3.605$ | 0.75$ | $66.978.736 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 16$ | -0.31$ | -1.9% | 16.33$ | 15.98$ | 16.33$ | 16$ | 17.335$ | 12.25$ | $92.109.632 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 75.4109$ | -1.27$ | -1.66% | 77.05$ | 74.4016$ | 77.05$ | 75.45$ | 101.99$ | 68.46$ | $154 mld. | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 37.38$ | 0$ | 0% | 37.38$ | 37.34$ | 37.38$ | 37.38$ | 45$ | 26.53$ | $118 mln | Buy | Sell |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 31.93$ | 2.41$ | 8.19% | 31.85$ | 31.275$ | 31.32$ | 31.83$ | 31.85$ | 18.76$ | $35.877.985 | Buy | Sell |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 37.76$ | 0.41$ | 1.1% | 38.35$ | 37.76$ | 38.34$ | 37.76$ | 43.88$ | 18.09$ | $4.590.106 | Buy | Sell |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 16.91$ | -0.6$ | -3.42% | 17.58$ | 16.4396$ | 17.58$ | 16.92$ | 38.35$ | 14.28$ | $20.799.317 | Buy | Sell |
![]() |
UBS | UBS GROUP AG | 45.23$ | 0.8$ | 1.8% | 45.23$ | 44.92$ | 45.17$ | 45.23$ | 49.36$ | 30.36$ | $151 mld. | Buy | Sell |
![]() |
UBSI | UNITED BANKSHARES INC | 43.41$ | 0$ | 0% | 43.595$ | 43.23$ | 43.545$ | 43.41$ | 45.925$ | 34.103$ | $6.063 mln | Buy | Sell |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.27$ | 0.15$ | 0.93% | 16.3376$ | 16.2272$ | 16.26$ | 16.27$ | 18.48$ | 15.25$ | $65.486.750 | Buy | Sell |
![]() |
UCB | United Community Banks | 33.36$ | -0.21$ | -0.63% | 33.705$ | 33.275$ | 33.55$ | 33.36$ | 36.77$ | 27.23$ | $3.993 mln | Buy | Sell |
![]() |
UCC | ProShares Ultra Consumer Servi | 50.95$ | -0.39$ | -0.76% | 51.8799$ | 50.95$ | 51.37$ | 50.95$ | 56.96$ | 39.96$ | $14.011.250 | Buy | Sell |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 44.25$ | 0.58$ | 1.32% | 45.05$ | 43.11$ | 43.18$ | 44.45$ | 51.06$ | 18.12$ | $409 mln | Buy | Sell |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 89.5343$ | 7.2$ | 9.01% | 87.45$ | 81.1$ | 82.69$ | 87.1$ | 87.68$ | 18.93$ | $4.014 mln | Buy | Sell |
![]() |
UDMY | Udemy Inc | 4.6555$ | -0.4$ | -7.95% | 4.97$ | 4.595$ | 4.97$ | 4.63$ | 8.09$ | 4.02$ | $679 mln | Buy | Sell |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.41$ | 0.06$ | 0.33% | 18.42$ | 18.39$ | 18.4$ | 18.41$ | 19.105$ | 17.87$ | $130 mln | Buy | Sell |
![]() |
UDOW | ProShares UltraPro Dow30 | 60.7$ | 0.01$ | 0.02% | 61.6$ | 60.28$ | 61.58$ | 60.7$ | 66.21$ | 39.555$ | $789 mln | Buy | Sell |
![]() |
UDR | UDR Inc | 36.91$ | -0.03$ | -0.08% | 37.21$ | 36.815$ | 36.99$ | 36.91$ | 42.98$ | 32.94$ | $11.993 mln | Buy | Sell |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 21.61$ | -0.42$ | -1.91% | 22.055$ | 21.6$ | 22.04$ | 21.61$ | 22.26$ | 17.46$ | $2.723 mln | Buy | Sell |
![]() |
UEC | Uranium Energy Corp | 15.22$ | -0.42$ | -2.69% | 15.92$ | 14.93$ | 15.84$ | 15.17$ | 20.34$ | 5.025$ | $7.461 mln | Buy | Sell |
![]() |
UFCS | United Fire Group Inc | 48.22$ | 1.42$ | 3.03% | 48.905$ | 46.8$ | 46.8$ | 48.22$ | 48.905$ | 25.79$ | $1.237 mln | Buy | Sell |
![]() |
UFI | UNIFI Inc NEW | 4.3$ | 0.29$ | 7.23% | 4.3$ | 4.08$ | 4.1$ | 4.3$ | 5.4228$ | 2.96$ | $79.925.192 | Buy | Sell |
![]() |
UFO | Procure Space ETF | 54.953$ | 3.46$ | 6.78% | 54.56$ | 51.99$ | 52.25$ | 54.5$ | 55.905$ | 23.26$ | $798 mln | Buy | Sell |
![]() |
UFOX | Defiance Connective Tech. | 91.29$ | 4.99$ | 5.78% | 91.4386$ | 87.85$ | 87.85$ | 91.29$ | 91.4386$ | 82.085$ | $959 mln | Buy | Sell |
![]() |
UFPI | UFP Industries Inc | 84.38$ | 0.52$ | 0.62% | 85.9032$ | 83.33$ | 83.98$ | 84.38$ | 118$ | 80.06$ | $4.766 mln | Buy | Sell |
![]() |
UFPT | UFP TECHNOLOGIES INC | 230.55$ | 9.2$ | 4.16% | 231.05$ | 216.95$ | 222.52$ | 230.55$ | 274.93$ | 173.86$ | $1.784 mln | Buy | Sell |
![]() |
UG | UNITED-GUARDIAN Inc | 6.8701$ | -0.1299$ | -1.86% | 7.11$ | 6.75$ | 7.11$ | 6.8701$ | 9.88$ | 5.5753$ | $31.563.431 | Buy | Sell |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 116.74$ | 1.05$ | 0.91% | 117.31$ | 113.53$ | 113.81$ | 116.74$ | 124.6$ | 57.63$ | $140 mln | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 19.2$ | -0.035$ | -0.18% | 19.5$ | 19.19$ | 19.27$ | 19.19$ | 22.26$ | 15.74$ | $12.672.000 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 32.04$ | -0.01$ | -0.03% | 33.08$ | 32.3$ | 32.54$ | 32.32$ | 41.34$ | 31.62$ | $6.869 mln | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 61.53$ | 0.515$ | 0.84% | 62.47$ | 61.23$ | 61.87$ | 61.785$ | 90.4$ | 32.1125$ | $969 mln | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 6.11$ | 0.21$ | 3.56% | 6.15$ | 6.04$ | 6.1$ | 6.11$ | 6.16$ | 2.8$ | $6.818 mln | Buy | Sell |
![]() |
UGRO | Urban-Gro Inc | 5.95$ | 0.37$ | 6.58% | 6.255$ | 5.4001$ | 5.74$ | 5.99$ | 37$ | 2.02$ | $7.684.294 | Buy | Sell |
![]() |
UHAL | AMERCO INC | 52.82$ | 0.615$ | 1.18% | 53.31$ | 52.255$ | 52.71$ | 52.82$ | 67.635$ | 41.945$ | $1.036 mln | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 48.35$ | 0.43$ | 0.9% | 48.68$ | 47.74$ | 47.89$ | 48.35$ | 60.14$ | 39.62$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 169.8$ | -0.6$ | -0.35% | 174.9999$ | 168.805$ | 173.85$ | 169.96$ | 246.325$ | 152.3278$ | $9.048 mln | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 40.61$ | -0.02$ | -0.05% | 41.23$ | 40.46$ | 40.7$ | 40.61$ | 44.7$ | 35.26$ | $563 mln | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 836$ | -84.89$ | -9.16% | 901.86$ | 790.01$ | 870$ | 842.1$ | 1099.99$ | 368.42$ | $50.595 mln | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 3.08$ | 0.12$ | 3.92% | 3.18$ | 2.88$ | 3.02$ | 3.18$ | 6.06$ | 1.97$ | $225 mln | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 78.773$ | -0.085$ | -0.11% | 78.773$ | 78.773$ | 78.95$ | 78.415$ | 80.14$ | 73.41$ | $8.665.030 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 59$ | -0.315$ | -0.54% | 58.62$ | 58.19$ | 58.52$ | 58.4$ | 74.975$ | 54.95$ | $129 mld. | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 5.97$ | -1$ | -14.35% | 6.1895$ | 5.6001$ | 6.01$ | 5.97$ | 9.52$ | 4.9$ | $99.439.323 | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 5.2$ | -0.14$ | -2.58% | 5.45$ | 5.215$ | 5.39$ | 5.29$ | 6.66$ | 3.02$ | $1.195 mln | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 13.1639$ | 0.13$ | 1% | 13.21$ | 13.1209$ | 13.2$ | 13.16$ | 13.89$ | 11.84$ | $5.265.560 | Buy | Sell |
![]() |
ULH | Universal Logistics Holdings, Inc. | 13.04$ | -0.38$ | -2.83% | 13.6$ | 12.52$ | 13.42$ | 13.04$ | 30.76$ | 12.17$ | $344 mln | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 100.44$ | 1.26$ | 1.27% | 101.91$ | 98.21$ | 100.8$ | 100.44$ | 107.54$ | 61.64$ | $7.815 mln | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.42$ | 0.01$ | 0.02% | 40.425$ | 40.4$ | 40.4$ | 40.42$ | 40.74$ | 40.2$ | $597 mln | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 521.58$ | -4.88$ | -0.93% | 530.05$ | 519.07$ | 529.55$ | 521.65$ | 714.9699$ | 402.5$ | $22.720 mln | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 32.05$ | 0.29$ | 0.91% | 32.04$ | 31.79$ | 31.88$ | 32.03$ | 64.6$ | 29.29$ | $868 mln | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 13.52$ | -0.08$ | -0.59% | 13.92$ | 12.945$ | 13.61$ | 13.42$ | 23.38$ | 4.67$ | $527 mln | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 131.36$ | 0.19$ | 0.14% | 132.28$ | 130.62$ | 131.48$ | 131.36$ | 136.11$ | 98.16$ | $9.981 mln | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 15.5953$ | 0.25$ | 1.65% | 15.45$ | 14.43$ | 14.52$ | 15.42$ | 15.45$ | 6.56$ | $39.228 mln | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 33.8004$ | 0.475$ | 1.43% | 33.8004$ | 33.6909$ | 33.6909$ | 33.8$ | 35.19$ | 19.43$ | $33.124.392 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 15.82$ | -0.02$ | -0.13% | 16.07$ | 15.78$ | 15.92$ | 15.82$ | 17.465$ | 13.9301$ | $1.347 mln | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 36.4816$ | 0.94$ | 2.64% | 36.54$ | 36.06$ | 36.19$ | 36.52$ | 36.54$ | 24.7225$ | $257 mln | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 24.18$ | -0.37$ | -1.51% | 24.5$ | 24.16$ | 24.47$ | 24.18$ | 36$ | 20.65$ | $112 mln | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 8.05$ | 0.08$ | 1.02% | 8.14$ | 7.78$ | 7.94$ | 7.94$ | 11$ | 3.71$ | $215 mln | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 252.41$ | -3.95$ | -1.54% | 256.61$ | 252.19$ | 256.59$ | 252.41$ | 283.77$ | 147.66$ | $3.668 mln | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 52.6244$ | 2.21$ | 4.41% | 52.49$ | 50.48$ | 50.48$ | 52.32$ | 52.68$ | 20.78$ | $3.197 mln | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 10.62$ | -0.11$ | -1.03% | 10.92$ | 10.52$ | 10.87$ | 10.57$ | 18.54$ | 9.95$ | $533 mln | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 19.45$ | 0.99$ | 5.35% | 19.49$ | 18.7$ | 18.7$ | 19.49$ | 25.42$ | 9.145$ | $163 mln | Buy | Sell |
![]() |
UNIT | Uniti Group Inc | 11.28$ | 0.16$ | 1.44% | 11.455$ | 11.2$ | 11.2$ | 11.28$ | 12.1752$ | 5.3$ | $2.737 mln | Buy | Sell |
![]() |
UNIU | RiverNorth Long Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
UNL | United States 12 Month Natural Gas Fund | 6.42$ | -0.045$ | -0.7% | 6.52$ | 6.395$ | 6.52$ | 6.405$ | 9.64$ | 6.34$ | $14.445.000 | Buy | Sell |
![]() |
UNM | Unum Group | 80.88$ | 0.54$ | 0.67% | 81.58$ | 79.925$ | 80.51$ | 80.88$ | 83.125$ | 68.275$ | $12.923 mln | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 53.64$ | -0.13$ | -0.24% | 54.12$ | 53.36$ | 53.81$ | 53.64$ | 57.3$ | 41.67$ | $537 mln | Buy | Sell |
![]() |
UONE | Urban One Inc | 7.23$ | -0.55$ | -6.95% | 7.81$ | 7.09$ | 7.81$ | 7.36$ | 19$ | 5.1$ | $4.446.450 | Buy | Sell |
![]() |
UONEK | Urban One Inc | 5.7$ | -0.025$ | -0.44% | 6.06$ | 5.66$ | 5.89$ | 5.7$ | 14$ | 4.5$ | $19.432.127 | Buy | Sell |
![]() |
UP | Wheels Up Experience Inc | 6.01$ | -0.67$ | -10.03% | 6.65$ | 5.85$ | 6.6$ | 6.01$ | 1400$ | 4.69$ | $4.355 mln | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 9.09$ | 0.105$ | 1.17% | 9.35$ | 8.8001$ | 8.88$ | 9.09$ | 33.68$ | 7.25$ | $495 mln | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 18.78$ | 0.02$ | 0.11% | 19.045$ | 18.55$ | 18.89$ | 18.78$ | 28.025$ | 15.82$ | $1.095 mln | Buy | Sell |
![]() |
UPLD | Upland Software Inc | 0.9604$ | 0.0203$ | 2.09% | 0.9974$ | 0.9302$ | 0.98$ | 0.9921$ | 3.91$ | 0.49$ | $28.200.418 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 139.3$ | 3.26$ | 2.4% | 139.52$ | 137.605$ | 137.81$ | 139.28$ | 139.52$ | 74.481$ | $5.077 mln | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 28.98$ | -0.04$ | -0.14% | 30.35$ | 28.58$ | 30.33$ | 28.96$ | 87.3$ | 23.965$ | $2.774 mln | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 96.9047$ | 1.49$ | 1.57% | 96.9047$ | 96.25$ | 96.25$ | 96.61$ | 104.4$ | 70.97$ | $14.051.182 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 8.59$ | -1.79$ | -16.87% | 8.85$ | 7.44$ | 7.65$ | 8.82$ | 22.8399$ | 7.44$ | $1.061 mln | Buy | Sell |
![]() |
UPXI | Upexi Inc | 1.39$ | 0.04$ | 2.99% | 1.409$ | 1.2909$ | 1.34$ | 1.38$ | 15.5$ | 0.49$ | $93.013.649 | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 55.24$ | -1.08$ | -1.92% | 56.8199$ | 54.91$ | 56.54$ | 55.18$ | 62.28$ | 27.1714$ | $7.742 mln | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 41$ | -1.87$ | -4.36% | 42.86$ | 40.56$ | 42.86$ | 40.98$ | 63.13$ | 15.74$ | $50.225.041 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 71.5$ | 1.06$ | 1.5% | 71.89$ | 69.69$ | 70.43$ | 71.5$ | 84.35$ | 54.44$ | $6.120 mln | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 69.98$ | -0.02$ | -0.03% | 70.59$ | 69.98$ | 70.46$ | 69.98$ | 71.445$ | 57.38$ | $57.295.425 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.72$ | -0.07$ | -3.87% | 1.81$ | 1.74$ | 1.77$ | 1.74$ | 2.35$ | 0.67$ | $455 mln | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 29.4$ | 2.81$ | 10.57% | 30.45$ | 26.95$ | 26.95$ | 29.4$ | 30.45$ | 3.42$ | $1.432 mln | Buy | Sell |
![]() |
URI | United Rentals Inc | 937$ | -6.84$ | -0.72% | 948.5$ | 931.505$ | 946.29$ | 937$ | 1021.47$ | 681.98$ | $58.700 mln | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 30.68$ | -1.14$ | -3.58% | 31.9$ | 30.58$ | 31.89$ | 30.66$ | 40.81$ | 15.54$ | $452 mln | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 65.15$ | -2.02$ | -3.01% | 67.85$ | 64.87$ | 67.67$ | 64.99$ | 84.95$ | 35.9333$ | $2.337 mln | Buy | Sell |
![]() |
UROY | Uranium Royalty Corp | 4.05$ | 0.04$ | 1.01% | 4.16$ | 3.955$ | 4.05$ | 4$ | 5.52$ | 1.805$ | $593 mln | Buy | Sell |
![]() |
URTH | iShares MSCI World ETF | 200.64$ | 1.52$ | 0.76% | 200.75$ | 200.08$ | 200.1$ | 200.64$ | 200.97$ | 159.23$ | $8.066 mln | Buy | Sell |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 75.92$ | 1.45$ | 1.95% | 76.54$ | 74.68$ | 75.81$ | 75.92$ | 78.82$ | 31.49$ | $349 mln | Buy | Sell |
![]() |
USA | Liberty All-Star Equity Fund | 5.82$ | 0.035$ | 0.61% | 5.83$ | 5.79$ | 5.79$ | 5.82$ | 6.96$ | 5.4$ | $1.576 mln | Buy | Sell |
![]() |
USAR | USA Rare Earth, Inc. | 26.85$ | 0.58$ | 2.2% | 27.61$ | 25.8$ | 27.25$ | 26.96$ | 43.98$ | 8$ | $5.853 mln | Buy | Sell |
![]() |
USAS | Americas Gold & Silver Corp | 6.6111$ | 0.237$ | 3.71% | 6.725$ | 6.3$ | 6.58$ | 6.617$ | 10.5$ | 1.3285$ | $2.152 mln | Buy | Sell |
![]() |
USAU | US Gold Corp | 17.2$ | 0.4$ | 2.41% | 17.15$ | 16.67$ | 16.78$ | 16.99$ | 23.72$ | 9.75$ | $284 mln | Buy | Sell |
![]() |
USB | U.S. BANCORP | 55.53$ | 0.215$ | 0.39% | 55.6424$ | 54.91$ | 55.61$ | 55.53$ | 61.19$ | 42.21$ | $86.199 mln | Buy | Sell |