Last updated: 17/12/2025 11:58:06
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ANET | ARISTA NETWORKS | 125.9$ | 0.24$ | 0.19% | 127.84$ | 124.2$ | 126.14$ | 126.13$ | 164.94$ | 59.43$ | $159 milliards | Acheter | Vendre |
 |
ANF | ABERCROMBIE & FITCH CO. | 115.1801$ | -2.35$ | -1.98% | 118.21$ | 114.6061$ | 117.34$ | 116.35$ | 164.8$ | 65.4$ | $5 282 millions | Acheter | Vendre |
 |
ANGH | Anghami Inc. | 2.48$ | 0.023$ | 0.94% | 2.53$ | 2.44$ | 2.53$ | 2.48$ | 7.6$ | 2.42$ | $16 582 446 | Acheter | Vendre |
 |
ANGI | ANGI Inc. | 12.25$ | -0.31$ | -2.47% | 12.725$ | 12.24$ | 12.54$ | 12.25$ | 20.7$ | 10.25$ | $529 millions | Acheter | Vendre |
 |
ANGL | VanEck Vectors Fallen Angel Hi | 29.44$ | 0.01$ | 0.03% | 29.45$ | 29.4018$ | 29.43$ | 29.44$ | 29.75$ | 26.92$ | $3 115 millions | Acheter | Vendre |
 |
ANGO | ANGIODYNAMICS Inc | 13.48$ | 0.14$ | 1.05% | 13.65$ | 13.32$ | 13.32$ | 13.48$ | 13.99$ | 8.27$ | $555 millions | Acheter | Vendre |
 |
ANIK | ANIKA THERAPEUTICS INC | 9.51$ | -0.06$ | -0.63% | 9.65$ | 9.36$ | 9.58$ | 9.51$ | 18.37$ | 7.8701$ | $137 millions | Acheter | Vendre |
 |
ANIP | ANI PHARMACEUTICALS Inc | 81.1$ | -0.41$ | -0.5% | 82.51$ | 80.765$ | 81.56$ | 81.1$ | 99.5$ | 52.5$ | $1 821 millions | Acheter | Vendre |
 |
ANIX | Anixa Biosciences Inc | 3.7481$ | 0.31$ | 9.51% | 3.64$ | 3.25$ | 3.3$ | 3.57$ | 5.4566$ | 2.07$ | $123 millions | Acheter | Vendre |
 |
ANNX | Annexon Inc | 4.8$ | -0.11$ | -2.24% | 5.01$ | 4.75$ | 4.91$ | 4.8$ | 5.66$ | 1.285$ | $574 millions | Acheter | Vendre |
 |
ANRO | Alto Neuroscience, Inc. | 17.15$ | 0.07$ | 0.41% | 17.68$ | 15.9$ | 16.31$ | 17.1$ | 17.68$ | 1.6$ | $533 millions | Acheter | Vendre |
 |
ANTA | Antalpha Platform Holding Co | 9.5$ | 0.2$ | 2.15% | 9.85$ | 9$ | 9.805$ | 9.5$ | 27.72$ | 8.5$ | $219 millions | Acheter | Vendre |
 |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $2 618 | Acheter | Vendre |
 |
ANTX | AN2 Therapeutics Inc | 1.16$ | -0.01$ | -0.85% | 1.2$ | 1.16$ | 1.16$ | 1.16$ | 1.55$ | 1.01$ | $31 786 348 | Acheter | Vendre |
 |
ANVS | Annovis Bio | 3.96$ | 0.15$ | 3.97% | 3.99$ | 3.71$ | 3.71$ | 3.93$ | 5.6$ | 1.11$ | $105 millions | Acheter | Vendre |
 |
ANY | Sphere 3D Corp | 0.4076$ | 0.0076$ | 1.9% | 0.4345$ | 0.4$ | 0.4$ | 0.4076$ | 1.26$ | 0.361$ | $13 748 008 | Acheter | Vendre |
 |
AOA | iShares Core Aggressive Alloca | 89.7$ | -0.14$ | -0.16% | 89.89$ | 89.3$ | 89.77$ | 89.7$ | 90.73$ | 68.4501$ | $2 718 millions | Acheter | Vendre |
 |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.64$ | -0.07$ | -0.72% | 9.71$ | 9.625$ | 9.71$ | 9.64$ | 9.77$ | 6.99$ | $1 016 millions | Acheter | Vendre |
 |
AOK | iShares Core Conservative Allocation ETF | 40.42$ | 0.02$ | 0.05% | 40.445$ | 40.345$ | 40.38$ | 40.42$ | 40.83$ | 35.79$ | $726 millions | Acheter | Vendre |
 |
AOM | iShares Core Moderate Allocati | 48$ | -0.06$ | -0.12% | 48.05$ | 47.9$ | 48.04$ | 48$ | 48.3603$ | 41.2$ | $1 687 millions | Acheter | Vendre |
 |
AON | AON | 344.98$ | -2.3$ | -0.65% | 354.72$ | 351.04$ | 352.84$ | 351.8$ | 412.97$ | 323.73$ | $74 148 millions | Acheter | Vendre |
 |
AOR | iShares Core Growth Allocation | 65.23$ | -0.12$ | -0.18% | 65.3199$ | 65.03$ | 65.2$ | 65.23$ | 65.78$ | 52.97$ | $3 076 millions | Acheter | Vendre |
 |
AORT | Artivion Inc | 45.91$ | 0.54$ | 1.19% | 46.46$ | 45.515$ | 45.7$ | 45.91$ | 48.04$ | 21.97$ | $2 175 millions | Acheter | Vendre |
 |
AOS | A.O. SMITH CORPORATION | 67.94$ | -0.88$ | -1.28% | 68.99$ | 67.61$ | 68.92$ | 67.94$ | 77.31$ | 58.83$ | $7 703 millions | Acheter | Vendre |
 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 20.17$ | 0.08$ | 0.4% | 20.45$ | 19.7125$ | 19.84$ | 20.17$ | 46.65$ | 15.895$ | $606 millions | Acheter | Vendre |
 |
AOUT | American Outdoor Brands Inc | 8$ | 0.3$ | 3.9% | 8.07$ | 7.5719$ | 7.58$ | 8$ | 17.9078$ | 6.2592$ | $101 millions | Acheter | Vendre |
 |
AP | AMPCO-PITTSBURGH Corp | 3.6$ | -0.07$ | -1.91% | 3.73$ | 3.52$ | 3.7$ | 3.6$ | 3.99$ | 1.7504$ | $73 175 000 | Acheter | Vendre |
 |
APA | APA Corp | 23.9936$ | -1.31$ | -5.18% | 25.04$ | 23.745$ | 25.04$ | 23.96$ | 27.72$ | 13.584$ | $8 510 millions | Acheter | Vendre |
 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 41.58$ | 0.1$ | 0.24% | 41.95$ | 41.33$ | 41.61$ | 41.58$ | 48.5$ | 32.75$ | $2 930 millions | Acheter | Vendre |
 |
APD | AIR PRODUCTS & CHEMICALS Inc | 242.5$ | -2.76$ | -1.13% | 245.24$ | 238.9$ | 243.29$ | 242.25$ | 341.14$ | 229.11$ | $53 978 millions | Acheter | Vendre |
 |
APEI | AMERICAN PUBLIC EDUCATION Inc | 37.55$ | -0.08$ | -0.21% | 38.355$ | 37.12$ | 37.52$ | 37.55$ | 39.83$ | 18.765$ | $679 millions | Acheter | Vendre |
 |
APG | API Group Corp | 39.19$ | -0.12$ | -0.31% | 39.56$ | 39$ | 39.32$ | 39.19$ | 40.58$ | 20.503467$ | $16 299 millions | Acheter | Vendre |
 |
APGE | Apogee Therapeutics, Inc. | 75.56$ | -2.03$ | -2.64% | 77.5$ | 74.52$ | 75.4$ | 74.78$ | 78.15$ | 26.2$ | $5 162 millions | Acheter | Vendre |
 |
APH | AMPHENOL CORPORATION | 128.71$ | -0.77$ | -0.59% | 130.42$ | 127.81$ | 129.06$ | 129.13$ | 144.37$ | 56.45$ | $158 milliards | Acheter | Vendre |
 |
API | Agora Inc | 3.92$ | 0.08$ | 2.07% | 3.98$ | 3.805$ | 3.87$ | 3.95$ | 6.99$ | 2.525$ | $292 millions | Acheter | Vendre |
 |
APLD | Applied Digital Corporation | 24.16$ | 1.26$ | 5.48% | 24.3$ | 22.15$ | 23.36$ | 24.24$ | 40.2$ | 3.31$ | $6 747 millions | Acheter | Vendre |
 |
APLE | Apple Hospitality REIT Inc | 12.16$ | -0.13$ | -1.06% | 12.3$ | 12.13$ | 12.3$ | 12.16$ | 16.09$ | 10.44$ | $2 877 millions | Acheter | Vendre |
 |
APLM | Apollomics Inc. | 17.025$ | 0.925$ | 5.75% | 17.9999$ | 16.05$ | 16.59$ | 17.025$ | 42.12$ | 3.659$ | $36 538 221 | Acheter | Vendre |
 |
APLS | Apellis Pharmaceuticals Inc | 25.31$ | 0.75$ | 3.05% | 25.89$ | 24.005$ | 24.49$ | 25.31$ | 35.705$ | 16.1$ | $3 202 millions | Acheter | Vendre |
 |
APLT | Applied Therapeutics Inc | 0.1199$ | 0.0037$ | 3.16% | 0.1247$ | 0.111$ | 0.1167$ | 0.1207$ | 1.5$ | 0.1$ | $17 301 651 | Acheter | Vendre |
 |
APLY | Tidal ETF Trust II YieldMax | 13.52$ | 0.06$ | 0.44% | 13.5856$ | 13.43$ | 13.45$ | 13.56$ | 18.6899$ | 11.72$ | $143 millions | Acheter | Vendre |
 |
APM | Aptorum Group Ltd | 1.24$ | 0.01$ | 0.8% | 1.31$ | 1.215$ | 1.25$ | 1.26$ | 7.4899$ | 0.672$ | $7 870 061 | Acheter | Vendre |
 |
APO | Apollo Global Management, Inc. | 147.15$ | 0.32$ | 0.22% | 148.72$ | 146.3$ | 147$ | 147.15$ | 178.11$ | 102.58$ | $85 409 millions | Acheter | Vendre |
 |
APOG | APOGEE ENTERPRISES INC | 40.34$ | 0.4$ | 1% | 41.18$ | 39.88$ | 39.97$ | 40.34$ | 76.72$ | 32.77$ | $868 millions | Acheter | Vendre |
 |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 76.47$ | -0.16$ | -0.21% | 77$ | 76.4$ | 76.4$ | 76.47$ | 93.36$ | 56.89$ | $0 | Acheter | Vendre |
 |
APP | AppLovin Corporation | 673.5$ | 2.135$ | 0.32% | 682.9424$ | 654$ | 668.5$ | 677.3$ | 745.61$ | 200.5$ | $207 milliards | Acheter | Vendre |
 |
APPF | AppFolio, Inc. | 231.06$ | 6.54$ | 2.91% | 232.235$ | 222.23$ | 224$ | 231.06$ | 326.04$ | 190.24$ | $5 331 millions | Acheter | Vendre |
 |
APPN | Appian Corp | 36.3601$ | -0.47$ | -1.27% | 37.0122$ | 36.165$ | 36.67$ | 36.43$ | 46.059$ | 24$ | $1 554 millions | Acheter | Vendre |
 |
APPS | DIGITAL TURBINE Inc | 4.97$ | 0.28$ | 6.03% | 5.06$ | 4.69$ | 4.74$ | 4.92$ | 8.2799$ | 1.41$ | $557 millions | Acheter | Vendre |
 |
APPX | Tradr 2X Long APP Daily ETF | 38.8$ | 0.24$ | 0.62% | 39.41$ | 36.37$ | 37.92$ | 39.08$ | 52.54$ | 6.736667$ | $84 778 000 | Acheter | Vendre |
 |
APRE | Aprea Therapeutics Inc | 0.919$ | -0.0141$ | -1.52% | 0.9301$ | 0.9101$ | 0.9301$ | 0.911$ | 5$ | 0.9$ | $5 799 508 | Acheter | Vendre |
 |
APT | Alpha Pro Tech Ltd | 4.52$ | -0.01$ | -0.22% | 4.57$ | 4.5$ | 4.57$ | 4.52$ | 6.2$ | 4.06$ | $46 827 480 | Acheter | Vendre |
 |
APTV | Aptiv PLC | 77.42$ | 0.07$ | 0.09% | 77.94$ | 76.56$ | 77.58$ | 77.42$ | 88.8$ | 47.19$ | $16 729 millions | Acheter | Vendre |
 |
APVO | Aptevo Therapeutics Inc | 1.09$ | 0.06$ | 5.77% | 1.1098$ | 1$ | 1$ | 1.1$ | 109.8$ | 1$ | $18 367 038 | Acheter | Vendre |
 |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.8$ | -0.06$ | -3.23% | 1.86$ | 1.73$ | 1.8$ | 1.8$ | 2.34$ | 1.36$ | $37 109 209 | Acheter | Vendre |
 |
APYX | Apyx Medical Corp | 3.72$ | -0.07$ | -1.85% | 3.87$ | 3.68$ | 3.87$ | 3.72$ | 4.44$ | 0.7554$ | $142 millions | Acheter | Vendre |
 |
AQB | AquaBounty Technologies Inc | 0.8503$ | -0.0408$ | -4.53% | 0.896301$ | 0.8468$ | 0.8903$ | 0.8592$ | 2.95$ | 0.4703$ | $3 297 204 | Acheter | Vendre |
 |
AQMS | Aqua Metals Inc | 6.2507$ | 0.23$ | 3.8% | 6.3548$ | 6.045$ | 6.1$ | 6.28$ | 39.4$ | 3.37$ | $18 634 731 | Acheter | Vendre |
 |
AQN | Algonquin Power & Utilities Corp | 6.16$ | 0.21$ | 3.53% | 6.21$ | 5.998$ | 6.02$ | 6.16$ | 6.48$ | 4.19$ | $4 733 millions | Acheter | Vendre |
 |
AQST | Aquestive Therapeutics Inc | 5.85$ | -0.09$ | -1.52% | 5.98$ | 5.68$ | 5.9$ | 5.82$ | 7.55$ | 2.12$ | $714 millions | Acheter | Vendre |
 |
AR | ANTERO RESOURCES CORPORATION | 33.2141$ | -1.62$ | -4.65% | 34.42$ | 32.81$ | 34.16$ | 33.23$ | 44.015$ | 29.1$ | $10 246 millions | Acheter | Vendre |
 |
ARAI | Arrive AI Inc. | 3.33$ | 0.05$ | 1.54% | 3.3899$ | 3.15$ | 3.19$ | 3.29$ | 40$ | 3.03$ | $114 millions | Acheter | Vendre |
 |
ARAY | ACCURAY INCORPORATED | 1.0118$ | -0.03$ | -2.86% | 1.0599$ | 1.01$ | 1.03$ | 1.02$ | 2.95$ | 0.91355$ | $115 millions | Acheter | Vendre |
 |
ARBB | ARB IOT GROUP LIMITED | 5.63$ | -1.2$ | -17.27% | 6.828$ | 5.7$ | 6.45$ | 5.75$ | 18.599999$ | 3.92$ | $9 938 391 | Acheter | Vendre |
 |
ARBE | Arbe Robotics Ltd | 1.1617$ | -0.03$ | -2.48% | 1.24$ | 1.15$ | 1.21$ | 1.18$ | 5.09$ | 0.85$ | $122 millions | Acheter | Vendre |
 |
ARBK | Argo Blockchain PLC | 5.61$ | 0.07$ | 1.24% | 6.1$ | 5.1$ | 5.53$ | 5.73$ | 205.199984$ | 5.01$ | $404 millions | Acheter | Vendre |
 |
ARCB | ARCBEST CORPORATION | 79.09$ | 1.9$ | 2.46% | 79.38$ | 77.515$ | 77.7$ | 79.09$ | 107.97$ | 55.19$ | $1 780 millions | Acheter | Vendre |
 |
ARCC | ARES CAPITAL CORPORATION | 20.1401$ | -0.17$ | -0.84% | 20.36$ | 20.0201$ | 20.26$ | 20.14$ | 23.84$ | 18.26$ | $14 415 millions | Acheter | Vendre |
 |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.26$ | -0.14$ | -1.89% | 7.37$ | 7.21$ | 7.37$ | 7.26$ | 8.52$ | 6.505$ | $949 millions | Acheter | Vendre |
 |
ARCT | Arcturus Therapeutics Ltd | 7.01$ | -0.12$ | -1.66% | 7.36$ | 6.9204$ | 7.16$ | 7.13$ | 24.17$ | 5.85$ | $199 millions | Acheter | Vendre |
 |
ARCX | ARC LOGISTICS PARTNERS LP | 40.5$ | 0.89$ | 2.24% | 42.0201$ | 38.51$ | 38.6$ | 40.59$ | 165.35$ | 28.85$ | $19 560 812 | Acheter | Vendre |
 |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 13.34$ | -0.01$ | -0.07% | 13.3712$ | 13.29$ | 13.3$ | 13.34$ | 15.62$ | 11.52$ | $318 millions | Acheter | Vendre |
 |
ARDX | Ardelyx Inc | 5.98$ | -0.2$ | -3.23% | 6.23$ | 5.98$ | 6.19$ | 6$ | 6.78$ | 3.21$ | $1 453 millions | Acheter | Vendre |
 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 46.97$ | -0.44$ | -0.93% | 47.78$ | 45.725$ | 46.99$ | 46.97$ | 105.14$ | 44.103$ | $8 118 millions | Acheter | Vendre |
 |
AREC | American Resources Corp | 2.34$ | 0.03$ | 1.29% | 2.36$ | 2.2401$ | 2.29$ | 2.35$ | 7.11$ | 0.38$ | $237 millions | Acheter | Vendre |
 |
ARES | Ares Management L.P. representing Limited Partner Interests | 173.61$ | 0.93$ | 0.54% | 174.64$ | 171.095$ | 172.94$ | 173.61$ | 200.485$ | 110.6301$ | $37 648 millions | Acheter | Vendre |
 |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 87.82$ | -1.24$ | -1.38% | 89.945$ | 87.49$ | 89.6$ | 88.72$ | 96.5803$ | 66.49$ | $763 millions | Acheter | Vendre |
 |
ARGX | argenx SE - American Depositary Shares | 851.42$ | 0.47$ | 0.06% | 858.435$ | 842.205$ | 853.99$ | 851.42$ | 934.6199$ | 510.055$ | $52 421 millions | Acheter | Vendre |
 |
ARHS | Arhaus, Inc. | 11.23$ | -0.03$ | -0.27% | 11.71$ | 11.1$ | 11.19$ | 11.23$ | 13.015$ | 6.61$ | $606 millions | Acheter | Vendre |
 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 9.92$ | -0.27$ | -2.65% | 10.18$ | 9.9$ | 10.13$ | 9.92$ | 11.11$ | 7.7$ | $1 378 millions | Acheter | Vendre |
 |
ARKB | ARK 21Shares Bitcoin ETF | 29.05$ | 0.58$ | 2.04% | 29.25$ | 28.82$ | 28.85$ | 29.06$ | 41.99$ | 25.16$ | $0 | Acheter | Vendre |
 |
ARKF | ARK Fintech Innovation ETF | 48.99$ | 0.76$ | 1.58% | 48.975$ | 48.285$ | 48.285$ | 48.9$ | 59.2$ | 27.7$ | $1 132 millions | Acheter | Vendre |
 |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 29.56$ | -0.28$ | -0.94% | 30.16$ | 29.2393$ | 29.615$ | 29.58$ | 34.065$ | 17.505$ | $1 244 millions | Acheter | Vendre |
 |
ARKK | ARK INNOVATION ETF | 79.7$ | 0.93$ | 1.17% | 80.285$ | 78.8$ | 79.15$ | 80.14$ | 92.65$ | 38.5686$ | $7 779 millions | Acheter | Vendre |
 |
ARKO | Arko Corp. | 5.05$ | 0.04$ | 0.8% | 5.075$ | 4.98$ | 4.98$ | 5.05$ | 7.84$ | 3.51$ | $563 millions | Acheter | Vendre |
 |
ARKQ | ARK Industrial Innovation ETF | 113.4$ | 0.58$ | 0.51% | 113.89$ | 111.9$ | 112.57$ | 113.71$ | 125.315$ | 55.53$ | $1 644 millions | Acheter | Vendre |
 |
ARKR | ARK RESTAURANTS CORP | 6.63$ | -0.23$ | -3.35% | 6.95$ | 5.7464$ | 6.7251$ | 6.63$ | 17.76$ | 5.7464$ | $23 908 821 | Acheter | Vendre |
 |
ARKW | ARK Web x.0 ETF | 153.92$ | 2.44$ | 1.61% | 153.92$ | 151.09$ | 151.45$ | 153.92$ | 183$ | 78.62$ | $2 216 millions | Acheter | Vendre |
 |
ARKX | ARK Space Exploration | 28.03$ | -0.12$ | -0.43% | 28.3$ | 27.7587$ | 28.01$ | 28.03$ | 32.252$ | 15.075$ | $451 millions | Acheter | Vendre |
 |
ARL | AMERICAN REALTY INVESTORS Inc | 16.26$ | 0.16$ | 0.99% | 16.26$ | 15.477$ | 15.77$ | 16.26$ | 17.0044$ | 9.43$ | $263 millions | Acheter | Vendre |
 |
ARLO | Arlo Technologies Inc | 13.51$ | 0.09$ | 0.67% | 13.68$ | 13.305$ | 13.42$ | 13.51$ | 19.94$ | 7.84005$ | $1 432 millions | Acheter | Vendre |
 |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 23.55$ | -0.09$ | -0.38% | 23.95$ | 23.425$ | 23.6$ | 23.44$ | 30.5627$ | 22.2001$ | $3 024 millions | Acheter | Vendre |
 |
ARM | Arm Holdings plc | 120.61$ | -3.27$ | -2.63% | 124$ | 117.83$ | 123.5$ | 121.1$ | 183.16$ | 80$ | $127 milliards | Acheter | Vendre |
 |
ARMK | ARAMARK | 37.65$ | 0.03$ | 0.08% | 37.83$ | 37.37$ | 37.65$ | 37.65$ | 44.49$ | 29.92$ | $9 899 millions | Acheter | Vendre |
 |
ARMP | Armata Pharmaceuticals, Inc. | 5.72$ | -0.44$ | -7.14% | 6.29$ | 5.52$ | 6.21$ | 5.72$ | 16.34$ | 0.8981$ | $208 millions | Acheter | Vendre |
 |
ARMU | ETF Opportunities Trust T-REX 2X | 17.31$ | -0.96$ | -5.25% | 17.68$ | 16.57$ | 17.67$ | 17.31$ | 41.2475$ | 10.37$ | $1 904 100 | Acheter | Vendre |
 |
AROC | Archrock Inc | 25.04$ | -0.94$ | -3.59% | 26.3$ | 25.01$ | 26.03$ | 25.24$ | 30.44$ | 20.12$ | $4 391 millions | Acheter | Vendre |
 |
AROW | ARROW FINANCIAL CORP | 33.09$ | 0.52$ | 1.6% | 33.26$ | 32.27$ | 32.65$ | 33.09$ | 33.26$ | 22.72$ | $544 millions | Acheter | Vendre |
 |
ARQ | Arq, Inc. | 3.29$ | -0.01$ | -0.3% | 3.405$ | 3.23$ | 3.32$ | 3.29$ | 7.89$ | 3.23$ | $140 millions | Acheter | Vendre |
 |
ARQQ | Arqit Quantum Inc | 24.9$ | 0.38$ | 1.56% | 25.185$ | 23.65$ | 24.01$ | 24.73$ | 62$ | 11$ | $390 millions | Acheter | Vendre |
 |
ARQT | Arcutis Biotherapeutics, Inc. | 28.49$ | -0.42$ | -1.45% | 29.43$ | 28.37$ | 28.64$ | 28.53$ | 31.77$ | 11.13$ | $3 490 millions | Acheter | Vendre |
 |
ARR | ARMOUR Residential REIT Inc | 16.9398$ | -0.16$ | -0.94% | 17.09$ | 16.83$ | 17.03$ | 16.87$ | 19.335$ | 13.18$ | $1 896 millions | Acheter | Vendre |
 |
ARRY | Array Technologies Inc | 8.44$ | 0.04$ | 0.47% | 8.61$ | 8.3173$ | 8.35$ | 8.51$ | 10.37$ | 3.76$ | $1 289 millions | Acheter | Vendre |
 |
ARTL | Artelo Biosciences Inc | 1.85$ | 0.01$ | 0.55% | 1.8642$ | 1.7801$ | 1.81$ | 1.84$ | 28.6$ | 1.5206$ | $3 734 680 | Acheter | Vendre |
 |
ARTNA | ARTESIAN RESOURCES CORP | 32.17$ | 0.02$ | 0.06% | 32.33$ | 32$ | 32.29$ | 32.17$ | 36.19$ | 29.4508$ | $302 millions | Acheter | Vendre |
 |
ARTV | Artiva Biotherapeutics, Inc. | 4.65$ | -1.75$ | -27.78% | 6.3$ | 4.36$ | 6.17$ | 4.55$ | 11.55$ | 1.47$ | $114 millions | Acheter | Vendre |
 |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.18$ | -0.05$ | -2.24% | 2.28$ | 2.18$ | 2.24$ | 2.18$ | 4.71$ | 1.43$ | $11 132 898 | Acheter | Vendre |
 |
ARTY | iShares Future AI & Tech ETF | 47.9128$ | -0.04$ | -0.08% | 47.597$ | 46.8708$ | 47.24$ | 47.36$ | 51.7891$ | 26.312787$ | $1 952 millions | Acheter | Vendre |
 |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Acheter | Vendre |
 |
ARVN | Arvinas Holding Co LLC | 11.93$ | -0.44$ | -3.57% | 12.44$ | 11.61$ | 12.31$ | 11.9$ | 21$ | 5.9$ | $766 millions | Acheter | Vendre |
 |
ARW | ARROW ELECTRONICS Inc | 112.76$ | -0.7$ | -0.62% | 114.16$ | 111.76$ | 113.4$ | 112.76$ | 134.735$ | 86.5$ | $5 808 millions | Acheter | Vendre |
 |
ARWR | Arrowhead Pharmaceuticals Inc | 64$ | -3.79$ | -5.54% | 68.15$ | 59.51$ | 68.05$ | 64.66$ | 72.36$ | 9.57$ | $8 696 millions | Acheter | Vendre |
 |
ARX | Accelerant Holdings | 15.35$ | -0.04$ | -0.26% | 15.69$ | 15.08$ | 15.43$ | 15.35$ | 31.18$ | 11.2$ | $1 759 millions | Acheter | Vendre |
 |
AS | Amer Sports, Inc. | 41.6163$ | -0.14$ | -0.36% | 39.49$ | 38.45$ | 38.91$ | 38.9$ | 42.36$ | 20.21$ | $23 079 millions | Acheter | Vendre |
 |
ASA | ASA Gold and Precious Metals Limited | 57.3$ | 0.02$ | 0.03% | 58.12$ | 56.73$ | 57.22$ | 57.3$ | 59.2499$ | 19.37$ | $1 081 millions | Acheter | Vendre |
 |
ASAN | Asana Inc | 14.03$ | 0.14$ | 0.99% | 14.295$ | 13.91$ | 13.98$ | 14.28$ | 26.6$ | 11.58$ | $2 210 millions | Acheter | Vendre |
 |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Acheter | Vendre |
 |
ASB | ASSOCIATED BANC-CORP | 26.76$ | -0.18$ | -0.67% | 27.015$ | 26.665$ | 27$ | 26.76$ | 27.58$ | 18.32$ | $4 440 millions | Acheter | Vendre |
 |
ASC | Ardmore Shipping Corp | 11.25$ | -0.11$ | -0.98% | 11.32$ | 11.055$ | 11.14$ | 11.16$ | 13.85$ | 8.32$ | $457 millions | Acheter | Vendre |
 |
ASEA | Global X FTSE Southeast Asia E | 18.58$ | -0.03$ | -0.16% | 18.6179$ | 18.52$ | 18.61$ | 18.58$ | 18.69$ | 13.675$ | $71 161 400 | Acheter | Vendre |
 |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.26$ | -0.02$ | -0.38% | 5.28$ | 5.24$ | 5.26$ | 5.26$ | 6.025$ | 4.01$ | $306 millions | Acheter | Vendre |
 |
ASGI | Aberdeen Standard Global Fund | 22.24$ | -0.2$ | -0.9% | 22.3808$ | 22.02$ | 22.28$ | 22.03$ | 22.655$ | 16.65$ | $644 millions | Acheter | Vendre |
 |
ASGN | ON ASSIGNMENT INC | 47.75$ | -0.2$ | -0.42% | 48.28$ | 47.4285$ | 47.93$ | 47.75$ | 95.29$ | 39.25$ | $2 039 millions | Acheter | Vendre |
 |
ASH | Ashland Global Holdings Inc | 58.65$ | -1.18$ | -1.97% | 59.705$ | 58.28$ | 59.68$ | 58.65$ | 74.57$ | 45.21$ | $2 681 millions | Acheter | Vendre |
 |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 32.5$ | -0.32$ | -0.97% | 32.74$ | 32.455$ | 32.625$ | 32.53$ | 33.99$ | 23.265$ | $1 762 millions | Acheter | Vendre |
 |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 36.15$ | -0.46$ | -1.26% | 36.15$ | 36.045$ | 36.085$ | 36.15$ | 38.36$ | 24.8974$ | $23 497 536 | Acheter | Vendre |
 |
ASIX | AdvanSix Inc | 16.07$ | 0.1$ | 0.63% | 16.4099$ | 15.69$ | 15.91$ | 16.07$ | 32.575$ | 14.1$ | $432 millions | Acheter | Vendre |
 |
ASLE | AerSale Corporation | 6.94$ | -0.01$ | -0.14% | 7.04$ | 6.81$ | 6.92$ | 6.94$ | 9.12$ | 5.56$ | $327 millions | Acheter | Vendre |
 |
ASM | Avino Silver & Gold Mines Ltd | 6.16$ | 0.1$ | 1.65% | 6.23$ | 6.01$ | 6.05$ | 6.17$ | 6.665$ | 0.851$ | $969 millions | Acheter | Vendre |
 |
ASMB | ASSEMBLY BIOSCIENCES INC | 33.5$ | -1.1$ | -3.18% | 34.89$ | 33.5$ | 34.25$ | 33.5$ | 39.705$ | 7.75$ | $530 millions | Acheter | Vendre |
 |
ASML | ASML Holding N.V. ADS | 1071$ | -11.77$ | -1.08% | 1088.055$ | 1065.94$ | 1081.53$ | 1076.05$ | 1141.719$ | 578.51$ | $416 milliards | Acheter | Vendre |
 |
ASND | Ascendis Pharma A/S - American Depositary Shares | 212.11$ | -1.13$ | -0.53% | 212.56$ | 204.52$ | 210.32$ | 212.11$ | 229.94$ | 118.03$ | $13 136 millions | Acheter | Vendre |
 |
ASO | Academy Sports & Outdoors Inc | 53.67$ | -1.09$ | -1.99% | 54.61$ | 53.29$ | 54.33$ | 53.67$ | 61.25$ | 33.34$ | $3 579 millions | Acheter | Vendre |
 |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 millions | Acheter | Vendre |
 |
ASPC | A SPAC III Acquisition Corp. | 10.49$ | -0.0547$ | -0.52% | 10.7136$ | 10.34$ | 10.55$ | 10.4953$ | 63.98$ | 9.95$ | $8 786 225 | Acheter | Vendre |
 |
ASPI | ASP Isotopes Inc. | 5.7$ | 0$ | 0% | 5.79$ | 5.475$ | 5.53$ | 5.69$ | 14.49$ | 3.65$ | $632 millions | Acheter | Vendre |
 |
ASPN | Aspen Aerogels Inc | 3.01$ | -0.03$ | -0.96% | 3.17$ | 3.015$ | 3.1$ | 3.08$ | 14.3$ | 2.92$ | $249 millions | Acheter | Vendre |
 |
ASPS | Altisource Portfolio Solutions S.A. | 6.48$ | 0.21$ | 3.35% | 6.95$ | 6.35$ | 6.3557$ | 6.48$ | 15.96$ | 3.4552$ | $71 238 198 | Acheter | Vendre |
 |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 310.91$ | -2.94$ | -0.94% | 314.64$ | 308.01$ | 314.64$ | 310.91$ | 359.9996$ | 249.21$ | $8 614 millions | Acheter | Vendre |
 |
ASRT | Assertio Holdings Inc | 0.7334$ | -0.0045$ | -0.61% | 0.747$ | 0.72$ | 0.725$ | 0.7334$ | 1.01$ | 0.5137$ | $70 591 281 | Acheter | Vendre |
 |
ASRV | AMERISERV FINANCIAL INC | 3.1$ | -0.06$ | -1.9% | 3.19$ | 3.1$ | 3.1375$ | 3.1$ | 3.42$ | 2.03$ | $51 219 028 | Acheter | Vendre |
 |
ASST | Strive Inc. | 0.8798$ | 0.0712$ | 9.02% | 0.8948$ | 0.815$ | 0.821$ | 0.8604$ | 7.89$ | 0.78$ | $521 millions | Acheter | Vendre |
 |
ASTC | Astrotech Corp | 3.8$ | 0.44$ | 12.64% | 3.9699$ | 3.35$ | 3.45$ | 3.92$ | 8.06$ | 2.465$ | $6 684 021 | Acheter | Vendre |
 |
ASTE | ASTEC INDUSTRIES INC | 46.45$ | 0.2$ | 0.43% | 47.1366$ | 46.08$ | 46.26$ | 46.45$ | 50.83$ | 29.65$ | $1 063 millions | Acheter | Vendre |
 |
ASTH | Astrana Health, Inc. | 22.31$ | 0.01$ | 0.04% | 22.43$ | 21.975$ | 22.29$ | 22.31$ | 39.97$ | 20.12$ | $1 256 millions | Acheter | Vendre |
 |
ASTL | Algoma Steel Group Inc | 4.46$ | 0.06$ | 1.36% | 4.51$ | 4.35$ | 4.39$ | 4.46$ | 9.99$ | 3.02$ | $468 millions | Acheter | Vendre |
 |
ASTS | Ast Spacemobile Inc | 68.2$ | 0.56$ | 0.83% | 68.88$ | 65.25$ | 65.605$ | 68.37$ | 102.79$ | 17.5$ | $18 934 millions | Acheter | Vendre |
 |
ASUR | ASURE SOFTWARE INC | 8.99$ | 0.12$ | 1.35% | 9.01$ | 8.765$ | 8.81$ | 8.99$ | 12.74$ | 7.625$ | $250 millions | Acheter | Vendre |
 |
ASX | ASE Technology Holding Co., Ltd. | 15.3$ | -0.28$ | -1.8% | 15.42$ | 15.1801$ | 15.3$ | 15.3$ | 16.51$ | 6.94$ | $34 000 millions | Acheter | Vendre |
 |
ASYS | AMTECH SYSTEMS INC | 11.88$ | 0.34$ | 2.95% | 11.98$ | 11.135$ | 11.54$ | 11.88$ | 11.98$ | 3.2$ | $171 millions | Acheter | Vendre |
 |
ATAI | ATAI Life Sciences NV | 4.25$ | 0.09$ | 2.17% | 4.25$ | 4.08$ | 4.1$ | 4.23$ | 6.75$ | 1.15$ | $1 544 millions | Acheter | Vendre |
 |
ATCH | AtlasClear Holding Inc | 0.2904$ | -0.0098$ | -3.23% | 0.3078$ | 0.2851$ | 0.3$ | 0.2935$ | 15.2699$ | 0.1372$ | $41 986 081 | Acheter | Vendre |
 |
ATEC | Alphatec Holdings Inc | 19.76$ | 0.05$ | 0.25% | 19.985$ | 19.33$ | 19.89$ | 19.76$ | 22.66$ | 8.695$ | $2 935 millions | Acheter | Vendre |
 |
ATEN | A10 Networks Inc | 18.03$ | 0.23$ | 1.29% | 18.1$ | 17.735$ | 17.77$ | 18.03$ | 21.895$ | 13.8142$ | $1 293 millions | Acheter | Vendre |
 |
ATER | Aterian Inc | 0.73$ | -0.02$ | -2.77% | 0.7498$ | 0.7003$ | 0.735$ | 0.7028$ | 3.5$ | 0.65$ | $7 319 744 | Acheter | Vendre |
 |
ATEX | Anterix Inc | 21.27$ | -0.3$ | -1.39% | 21.585$ | 21.085$ | 21.45$ | 21.29$ | 42.91$ | 17.58$ | $398 millions | Acheter | Vendre |
 |
ATGE | Adtalem Global Education Inc | 100.32$ | 2.56$ | 2.62% | 102.32$ | 98.0189$ | 98.23$ | 100.32$ | 156.2599$ | 84.79$ | $3 644 millions | Acheter | Vendre |
 |
ATGL | Alpha Technology Group Limited | 25.85$ | 1.86$ | 7.75% | 26.07$ | 22.3$ | 25.03$ | 25.85$ | 57.32$ | 9.01$ | $395 millions | Acheter | Vendre |
 |
ATHE | Alterity Therapeutics Limited | 3.07$ | 0.06$ | 1.99% | 3.31$ | 3.02$ | 3.07$ | 3.07$ | 7$ | 2.04$ | $55 645 881 | Acheter | Vendre |
 |
ATHM | AUTOHOME Inc | 23.27$ | -0.03$ | -0.13% | 23.44$ | 22.76$ | 23.14$ | 23.27$ | 32.7$ | 22.76$ | $2 718 millions | Acheter | Vendre |
 |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Acheter | Vendre |
 |
ATI | Allegheny Technologies | 108$ | -0.06$ | -0.06% | 109.27$ | 107.1001$ | 107.85$ | 108.66$ | 111.215$ | 39.23$ | $14 673 millions | Acheter | Vendre |
 |
ATKR | Atkore International Group Inc | 64.05$ | -0.53$ | -0.82% | 64.9058$ | 63.705$ | 64.64$ | 64.05$ | 89.465$ | 49.92$ | $2 162 millions | Acheter | Vendre |
 |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 67.42$ | 2.6$ | 4.01% | 68.05$ | 63.22$ | 64.99$ | 67.42$ | 78.9121$ | 41.37$ | $1 021 millions | Acheter | Vendre |
 |
ATLN | Atlantic International Corp. | 1.48$ | -0.03$ | -1.99% | 1.59$ | 1.48$ | 1.5$ | 1.48$ | 7.97$ | 1.45$ | $86 617 722 | Acheter | Vendre |
 |
ATLO | AMES NATL CORP | 23.72$ | -0.115$ | -0.48% | 24$ | 23.61$ | 23.89$ | 23.72$ | 24.36$ | 15.75$ | $211 millions | Acheter | Vendre |
 |
ATLX | Atlas Lithium Corporation | 4.0024$ | 0.19$ | 4.95% | 4.0799$ | 3.755$ | 3.81$ | 4.03$ | 8.25$ | 3.54$ | $96 275 054 | Acheter | Vendre |
 |
ATMP | Barclays ETN+ Select MLP ETNs | 28.26$ | -0.49$ | -1.7% | 28.53$ | 28.26$ | 28.53$ | 28.26$ | 32.09$ | 25.66$ | $323 millions | Acheter | Vendre |
 |
ATMU | Atmus Filtration Technologies | 53.02$ | -0.17$ | -0.32% | 54.1$ | 52.67$ | 53.28$ | 53.02$ | 54.1$ | 30.94$ | $4 322 millions | Acheter | Vendre |
 |
ATNI | ATLANTIC TELE-NETWORK INC | 22.4$ | 0.17$ | 0.76% | 22.615$ | 22$ | 22.36$ | 22.4$ | 23.6$ | 13.76$ | $342 millions | Acheter | Vendre |
 |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.48$ | -0.07$ | -4.4% | 1.5635$ | 1.48$ | 1.56$ | 1.52$ | 2.41$ | 1.0292$ | $46 169 919 | Acheter | Vendre |
 |
ATO | ATMOS ENERGY CORPORATION | 168$ | -2.75$ | -1.61% | 170.43$ | 167.89$ | 168.67$ | 168$ | 180.65$ | 136.05$ | $27 164 millions | Acheter | Vendre |
 |
ATOM | Atomera Inc | 2.4$ | 0.11$ | 4.72% | 2.455$ | 2.3199$ | 2.34$ | 2.44$ | 17.55$ | 1.8915$ | $76 034 479 | Acheter | Vendre |
 |
ATON | AlphaTON Capital Corp. | 1.1098$ | -0.04$ | -3.64% | 1.27$ | 1.015$ | 1.24$ | 1.06$ | 13.8$ | 0.9101$ | $9 086 474 | Acheter | Vendre |
 |
ATOS | Atossa Therapeutics Inc | 0.7391$ | 0.01$ | 1.4% | 0.738$ | 0.7$ | 0.7$ | 0.7247$ | 1.29$ | 0.5526$ | $95 470 599 | Acheter | Vendre |
 |
ATPC | Agape ATP Corporation | 0.1295$ | -0.0314$ | -25.86% | 0.1168$ | 0.0846$ | 0.1168$ | 0.09$ | 2.93$ | 0.0477$ | $6 478 497 | Acheter | Vendre |
 |
ATR | APTARGROUP INC | 122.83$ | 0.5$ | 0.41% | 123.85$ | 119.52$ | 122.67$ | 122.83$ | 164.98$ | 103.227$ | $8 060 millions | Acheter | Vendre |
 |
ATRA | Atara Biotherapeutics Inc | 17.58$ | -0.37$ | -2.06% | 18$ | 17.12$ | 17.79$ | 17.58$ | 18.705$ | 5.005$ | $127 millions | Acheter | Vendre |
 |
ATRC | ATRICURE Inc | 41.08$ | 0.04$ | 0.1% | 41.99$ | 40.62$ | 41.35$ | 41.08$ | 43.11$ | 28.29$ | $2 042 millions | Acheter | Vendre |
 |
ATRO | ASTRONICS CORP | 52.19$ | -0.12$ | -0.23% | 53.265$ | 51.33$ | 51.58$ | 52.19$ | 55.65$ | 15.41$ | $1 859 millions | Acheter | Vendre |
 |
ATTOF | Atento SA | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.001$ | 0.0001$ | $3 090 | Acheter | Vendre |
 |
ATXG | Addentax Group Corp. | 0.4591$ | -0.0128$ | -2.71% | 0.4721$ | 0.459$ | 0.472$ | 0.4592$ | 1.86$ | 0.3606$ | $5 378 516 | Acheter | Vendre |
 |
ATXS | Astria Therapeutics, Inc | 12.87$ | -0.05$ | -0.39% | 13$ | 12.79$ | 12.88$ | 12.87$ | 13.29$ | 3.555$ | $735 millions | Acheter | Vendre |
 |
ATYR | aTyr Pharma Inc | 0.7472$ | -0.0008$ | -0.11% | 0.7543$ | 0.7159$ | 0.7161$ | 0.7326$ | 7.2904$ | 0.64$ | $73 215 613 | Acheter | Vendre |
 |
AU | AngloGold Ashanti PLC | 83.99$ | -0.29$ | -0.34% | 86.38$ | 82.72$ | 84.45$ | 84.02$ | 89.19$ | 22.45$ | $35 323 millions | Acheter | Vendre |
 |
AUB | Atlantic Union Bankshares | 36.62$ | -0.23$ | -0.62% | 37.01$ | 36.475$ | 36.88$ | 36.62$ | 40.27$ | 22.85$ | $5 219 millions | Acheter | Vendre |
 |
AUBN | AUBURN NATIONAL BANCORPORATION | 26.8347$ | 0.8147$ | 3.13% | 26.9425$ | 26.1$ | 26.41$ | 26.8347$ | 29$ | 19.0001$ | $93 752 365 | Acheter | Vendre |
 |
AUDC | AudioCodes Ltd. - Ordinary Shares | 9.01$ | 0.14$ | 1.58% | 9.09$ | 8.79$ | 8.79$ | 9.01$ | 12.72$ | 8.01$ | $258 millions | Acheter | Vendre |
 |
AUID | authID Inc. | 0.9603$ | -0.0499$ | -4.89% | 1.07$ | 0.9695$ | 1.02$ | 0.9701$ | 9.5836$ | 0.9695$ | $12 910 024 | Acheter | Vendre |
 |
AUNA | Auna SA | 4.55$ | -0.01$ | -0.22% | 4.65$ | 4.506$ | 4.55$ | 4.55$ | 9.24$ | 4.506$ | $137 millions | Acheter | Vendre |
 |
AUOTY | AUO CORPORATION SPONSORED ADS | 3.52$ | -0.04$ | -1.12% | 3.55$ | 3.52$ | 3.55$ | 3.52$ | 6.4$ | 3.25$ | $2 710 millions | Acheter | Vendre |
 |
AUPH | AURINIA PHARMACEUTICALS INC | 15.7$ | 0.16$ | 1.02% | 15.98$ | 15.57$ | 15.65$ | 15.85$ | 16.48$ | 6.55$ | $2 070 millions | Acheter | Vendre |
 |
AUR | Aurora Innovation Inc | 4.1$ | -0.06$ | -1.44% | 4.195$ | 4.07$ | 4.15$ | 4.12$ | 10.77$ | 3.6$ | $6 546 millions | Acheter | Vendre |
 |
AUST | Austin Gold Corp | 1.8$ | 0.01$ | 0.56% | 1.905$ | 1.79$ | 1.79$ | 1.8$ | 2.94$ | 1.05$ | $23 889 150 | Acheter | Vendre |
 |
AUTL | Autolus Therapeutics PLC | 1.63$ | -0.02$ | -1.23% | 1.66$ | 1.58$ | 1.62$ | 1.6$ | 2.8$ | 1.105$ | $434 millions | Acheter | Vendre |
 |
AUUD | Auddia Inc | 1.07$ | 0$ | 0% | 1.0612$ | 1$ | 1.0208$ | 1.02$ | 14.603$ | 0.8398$ | $3 318 523 | Acheter | Vendre |
 |
AVA | AVISTA CORPORATION | 38.47$ | -0.32$ | -0.82% | 39.08$ | 38.33$ | 38.96$ | 38.47$ | 43.09$ | 34.8$ | $3 130 millions | Acheter | Vendre |
 |
AVAH | Aveanna Healthcare Holdings | 8.84$ | -0.05$ | -0.56% | 8.99$ | 8.705$ | 8.9$ | 8.84$ | 10.32$ | 3.67$ | $1 847 millions | Acheter | Vendre |
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.1$ | -0.06$ | -1.45% | 4.12$ | 4.01$ | 4.1$ | 4.07$ | 4.5$ | 1.97$ | $1 550 millions | Acheter | Vendre |
 |
AVAV | AEROVIRONMENT Inc | 233.3$ | -0.67$ | -0.28% | 237.68$ | 231.95$ | 232.66$ | 234.65$ | 417.86$ | 102.25$ | $11 648 millions | Acheter | Vendre |
 |
AVB | AVALONBAY COMMUNITIES Inc | 176.94$ | -0.85$ | -0.48% | 178.135$ | 175.9501$ | 177.96$ | 176.94$ | 230.21$ | 166.73$ | $25 054 millions | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
