Trading instruments

Last updated: 2025-03-15 23:12:14

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 213.49$ 3.67$ 1.75% 213.95$ 209.58$ 211.25$ 213.38$ 260.1$ 164.075$ $3 207 bn Buy Sell
ABBV ABBVIE Inc 211.77$ 0.15$ 0.07% 212.82$ 208.285$ 209.78$ 211.69$ 218.66$ 153.58$ $374 bn Buy Sell
ABT Abbott Laboratories 126.71$ -3.22$ -2.48% 128.49$ 124.5$ 125$ 126.65$ 141.23$ 99.71$ $220 bn Buy Sell
ACN ACCENTURE PLC 318.82$ 1.67$ 0.53% 318.9$ 314.2914$ 316.41$ 318.74$ 398.35$ 278.69$ $215 bn Buy Sell
ALL THE ALLSTATE CORPORATION 207.49$ 5.64$ 2.79% 207.86$ 201.25$ 202.65$ 207.73$ 209.88$ 156.66$ $54 990 mn Buy Sell
AMGN AMGEN INC 313.71$ 0.87$ 0.28% 314.5069$ 310.3$ 312.23$ 313.51$ 346.85$ 253.3$ $169 bn Buy Sell
AMZN AMAZON.COM INC 197.95$ 4.02$ 2.07% 198.65$ 195.32$ 197.41$ 197.93$ 242.52$ 151.73$ $2 098 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 265.63$ 9.12$ 3.56% 266.66$ 259$ 260.145$ 265.52$ 326.275$ 214.5148$ $187 bn Buy Sell
BA BOEING COMPANY 161.81$ 2.49$ 1.56% 162.32$ 159.2001$ 160.915$ 161.75$ 196.95$ 137.03$ $121 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 40.89$ 1.19$ 3% 41.015$ 40.1724$ 40.26$ 40.87$ 48.08$ 34.15$ $311 bn Buy Sell
BIIB BIOGEN IDEC Inc 139.44$ -0.59$ -0.42% 140.8$ 138.63$ 139.66$ 139.36$ 237.98$ 128.511$ $20 411 mn Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 81.75$ 2.07$ 2.6% 81.95$ 79.91$ 80.36$ 81.74$ 90.34$ 52.64$ $58 694 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 59.01$ -1.3$ -2.16% 59.99$ 58.715$ 59.84$ 58.99$ 63.33$ 39.35$ $120 bn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 514.6$ 9.96$ 1.97% 515.84$ 502.92$ 506.95$ 514.49$ 518.77$ 395.661$ $689 bn Buy Sell
C CITIGROUP Inc 68.78$ 1.52$ 2.26% 69$ 67.58$ 67.97$ 68.75$ 84.74$ 53.51$ $130 bn Buy Sell
CAT CATERPILLAR Inc 339.64$ 6.19$ 1.86% 341.99$ 336.95$ 337.72$ 339.64$ 418.5$ 307.05$ $162 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 89.82$ -0.7$ -0.77% 90.35$ 89.18$ 89.73$ 89.81$ 109.3$ 85.32$ $72 892 mn Buy Sell
CMCSA Comcast 35.43$ 0.695$ 2% 35.59$ 34.65$ 35.08$ 35.41$ 45.31$ 32.5$ $140 bn Buy Sell
COF Capital One Financial 171.87$ 5.73$ 3.45% 172.24$ 167.5$ 168.61$ 171.87$ 210.67$ 128.225$ $65 539 mn Buy Sell
COP ConocoPhillips 98.95$ 2.71$ 2.82% 99.64$ 96.22$ 96.94$ 98.93$ 135.18$ 86.81$ $126 bn Buy Sell
COST COSTCO WHOLESALE CORP 903.92$ 12.69$ 1.42% 906.95$ 881.56$ 891.81$ 903.57$ 1078.235$ 697.27$ $401 bn Buy Sell
CSCO CISCO SYSTEMS INC 60.5$ 0.78$ 1.31% 60.62$ 59.92$ 60.32$ 60.47$ 66.5$ 44.5$ $241 bn Buy Sell
CVS CVS HEALTH CORPORATION 65.68$ -0.14$ -0.21% 67.25$ 65.4601$ 66.35$ 65.66$ 80.75$ 43.56$ $82 809 mn Buy Sell
CVX CHEVRON CORPORATION 157.02$ 3.355$ 2.18% 157.24$ 153.01$ 153.99$ 156.985$ 167.11$ 135.3672$ $276 bn Buy Sell
DIS THE WALT DISNEY COMPANY 98.64$ 1.73$ 1.79% 99.0985$ 97.415$ 97.44$ 98.62$ 123.74$ 82$ $178 bn Buy Sell
DVN DEVON ENERGY CORPORATION 34.55$ 0.74$ 2.19% 34.58$ 33.44$ 33.61$ 34.53$ 55.09$ 30.3898$ $22 423 mn Buy Sell
EMR EMERSON ELECTRIC CO. 111.93$ 2.715$ 2.49% 112.15$ 110.03$ 110.9$ 111.915$ 134.85$ 96.6201$ $63 117 mn Buy Sell
EXC EXELON CORPORATION 44.19$ 0.67$ 1.54% 44.24$ 43.16$ 43.455$ 44.15$ 45.195$ 34.005$ $44 421 mn Buy Sell
F FORD MOTOR COMPANY 9.73$ 0.19$ 1.99% 9.79$ 9.64$ 9.66$ 9.72$ 14.85$ 9.06$ $37 875 mn Buy Sell
FDX FEDEX CORPORATION 242.2$ 1.17$ 0.49% 242.92$ 239.685$ 242$ 242$ 313.84$ 239.5$ $58 334 mn Buy Sell
FOXA Fox Corp 52.28$ 1.24$ 2.43% 52.35$ 51.22$ 51.405$ 52.27$ 58.74$ 29.345$ $12 925 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 262.03$ 0.77$ 0.29% 262.7555$ 259.44$ 261.5$ 262.01$ 316.9$ 239.87$ $70 840 mn Buy Sell
GILD GILEAD SCIENCES INC 111.44$ -1.925$ -1.7% 113.36$ 110.8975$ 112.89$ 111.425$ 119.96$ 62.07$ $139 bn Buy Sell
GM GENERAL MOTORS COMPANY 48.34$ 1.21$ 2.57% 48.75$ 47.64$ 47.79$ 48.32$ 61.24$ 38.96$ $48 098 mn Buy Sell
GOOG Alphabet Inc. Class C 167.62$ 2.78$ 1.69% 168.25$ 164.51$ 165.315$ 167.53$ 208.7$ 147.01$ $921 bn Buy Sell
GOOGL Alphabet Inc. Class A 165.49$ 2.675$ 1.64% 166.49$ 162.45$ 163.27$ 165.435$ 207.05$ 146.08$ $965 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 541.41$ 16.62$ 3.17% 543.57$ 526.7$ 533.99$ 541.42$ 672.13$ 383.41$ $169 bn Buy Sell
HAL Halliburton Company 25.07$ 0.73$ 3% 25.145$ 24.41$ 24.6$ 25.06$ 41.56$ 23.42$ $21 763 mn Buy Sell
HD HOME DEPOT Inc 351.31$ 3.9$ 1.12% 351.39$ 345.42$ 350.65$ 351.15$ 439.37$ 323.77$ $349 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 209.47$ 2.72$ 1.32% 211.15$ 207.89$ 208.47$ 209.41$ 242.77$ 189.75$ $136 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 248.35$ 2.6$ 1.06% 248.9499$ 241.68$ 242.745$ 248.23$ 266.45$ 162.62$ $230 bn Buy Sell
INTC INTEL CORP 24.05$ 0.33$ 1.39% 24.37$ 23.52$ 23.675$ 24.04$ 45.41$ 18.51$ $104 bn Buy Sell
JNJ JOHNSON & JOHNSON 162.81$ -0.235$ -0.14% 163.15$ 161.1$ 162.12$ 162.78$ 169.99$ 140.68$ $392 bn Buy Sell
JPM JPMORGAN CHASE & CO. 232.44$ 7.2$ 3.2% 233.143$ 227.58$ 228.12$ 232.37$ 280.25$ 179.2$ $650 bn Buy Sell
KMI Kinder Morgan 27.1$ 0.52$ 1.96% 27.2$ 26.64$ 26.82$ 27.09$ 31.48$ 17.515$ $60 215 mn Buy Sell
KO COCA-COLA COMPANY 69.16$ -0.495$ -0.71% 69.26$ 68.3803$ 68.51$ 69.15$ 73.53$ 57.93$ $297 bn Buy Sell
LLY ELI LILLY & CO. 813.48$ 14.73$ 1.85% 815.21$ 800$ 803.11$ 812.74$ 972.53$ 711.4001$ $771 bn Buy Sell
LMT LOCKHEED MARTIN Corp 466.17$ -1.68$ -0.36% 469$ 461.96$ 465.92$ 466.19$ 618.95$ 419.7$ $110 bn Buy Sell
LOW LOWE'S COMPANIES Inc 224.44$ 1.72$ 0.77% 224.76$ 221.02$ 224.34$ 224.36$ 287.01$ 211.8$ $127 bn Buy Sell
MA MASTERCARD INCORPORATED 527.64$ 7.68$ 1.48% 528.41$ 520.95$ 522.6$ 527.56$ 582.23$ 428.86$ $516 bn Buy Sell
MCD MCDONALD'S CORPORATION 299.83$ 2.29$ 0.77% 300.67$ 295.71$ 296.97$ 299.77$ 326.32$ 243.53$ $214 bn Buy Sell
MDLZ Mondelez International 64.31$ -0.38$ -0.59% 64.84$ 64.07$ 64.26$ 64.31$ 76.06$ 53.95$ $83 187 mn Buy Sell
MET METLIFE Inc 80.41$ 2.72$ 3.5% 80.63$ 77.8601$ 78.42$ 80.41$ 89.05$ 67.3$ $54 778 mn Buy Sell
META Meta Platforms Inc. 607.6$ 16.58$ 2.81% 608.86$ 594.78$ 602.805$ 607.35$ 740.91$ 414.5$ $1 331 bn Buy Sell
MMM 3M COMPANY 150.41$ 4.28$ 2.93% 150.79$ 147.0557$ 147.92$ 150.41$ 156.35$ 85.710644$ $81 658 mn Buy Sell
MO ALTRIA GROUP Inc 58.91$ 0.34$ 0.58% 59.105$ 58.15$ 58.15$ 58.89$ 59.67$ 40.65$ $99 597 mn Buy Sell
MRK Merck and Co Inc. 94.57$ -0.19$ -0.2% 94.875$ 93.45$ 94.28$ 94.56$ 134.63$ 81.04$ $239 bn Buy Sell
MS Morgan Stanley 115.34$ 3.62$ 3.24% 115.77$ 112.54$ 113.99$ 115.33$ 142.03$ 85.01$ $186 bn Buy Sell
MSFT MICROSOFT CORP 388.56$ 9.64$ 2.54% 390.23$ 379.51$ 379.775$ 388.54$ 468.35$ 376.91$ $2 889 bn Buy Sell
NKE NIKE Inc 71.66$ -0.995$ -1.37% 73.54$ 71.315$ 73.28$ 71.63$ 101.92$ 68.62$ $84 648 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 232.3$ 4.45$ 1.95% 233.19$ 228.13$ 229.63$ 232.2$ 277.6$ 206.71$ $52 601 mn Buy Sell
OXY Occidental Petroleum 46.53$ 1.035$ 2.27% 46.72$ 45.6101$ 45.75$ 46.535$ 71.185$ 44.7$ $43 668 mn Buy Sell
PEP PEPSICO Inc 148.59$ 0.21$ 0.14% 149.16$ 147.08$ 147.13$ 148.55$ 183.41$ 141.51$ $204 bn Buy Sell
PFE PFIZER Inc 25.72$ 0.12$ 0.47% 25.76$ 25.495$ 25.62$ 25.72$ 31.54$ 24.48$ $146 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 167.97$ -0.63$ -0.37% 168.59$ 166.62$ 167.79$ 167.97$ 180.43$ 153.52$ $394 bn Buy Sell
PYPL PayPal Holdings Inc. 68.95$ 1.97$ 2.94% 69.14$ 67.52$ 67.81$ 68.9$ 93.66$ 56.97$ $68 208 mn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 151.88$ 1.38$ 0.92% 152.02$ 149.8$ 150.55$ 151.87$ 159.51$ 87.82$ $236 bn Buy Sell
QCOM QUALCOMM INC 156.58$ 4.57$ 3.01% 156.95$ 153.54$ 153.56$ 156.52$ 230.63$ 149.43$ $173 bn Buy Sell
SBUX STARBUCKS CORP 98.11$ 2.03$ 2.11% 98.245$ 96.155$ 96.52$ 98.1$ 117.46$ 71.55$ $111 bn Buy Sell
SLB Schlumberger Limited 41.1$ 1.19$ 2.98% 41.43$ 40.3$ 40.4$ 41.1$ 55.69$ 36.5192$ $55 890 mn Buy Sell
SO THE SOUTHERN COMPANY 90.38$ 0.75$ 0.84% 90.539$ 88.7801$ 89.36$ 90.36$ 94.45$ 67.53$ $99 129 mn Buy Sell
SPG SIMON PROPERTY GROUP Inc 161.21$ 1.79$ 1.12% 161.22$ 158.71$ 160.9$ 161.2$ 190.135$ 139.25$ $52 598 mn Buy Sell
T AT&T Inc 26.58$ 0.5$ 1.92% 26.65$ 25.75$ 25.8$ 26.58$ 27.97$ 15.9401$ $191 bn Buy Sell
TGT TARGET CORPORATION 104.7$ 0.17$ 0.16% 105.28$ 103.4602$ 105.23$ 104.68$ 181.86$ 103.4602$ $47 699 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 176.42$ 2.73$ 1.57% 176.86$ 175.07$ 175.595$ 176.32$ 220.385$ 159.11$ $161 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 488.65$ 6.68$ 1.39% 489.45$ 478.24$ 481$ 488.17$ 630.73$ 436.38$ $447 bn Buy Sell
UNP UNION PACIFIC Corp 237.53$ 3.07$ 1.31% 237.742$ 234.91$ 235.64$ 237.36$ 258.07$ 218.55$ $144 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 116.76$ 1.5$ 1.3% 116.92$ 115.09$ 115.79$ 116.74$ 158.95$ 109.4$ $86 388 mn Buy Sell
V VISA Inc 331.8$ 3.065$ 0.93% 332.7657$ 326.3808$ 327.21$ 331.68$ 366.54$ 252.7$ $572 bn Buy Sell
VZ Verizon Communications 43.57$ -0.13$ -0.3% 43.765$ 43.01$ 43.16$ 43.59$ 47.355$ 37.585$ $183 bn Buy Sell
WBA WALGREENS BOOTS ALLIANCE Inc 11.23$ -0.035$ -0.31% 11.28$ 11.21$ 11.25$ 11.22$ 22.05$ 8.08$ $9 704 mn Buy Sell
WFC WELLS FARGO & CO. 70.85$ 2.36$ 3.45% 71.065$ 69.25$ 69.46$ 70.83$ 81.5$ 50.15$ $233 bn Buy Sell
WMT Walmart Inc. 85.35$ 0.81$ 0.96% 85.37$ 84.06$ 84.96$ 85.3$ 105.3$ 58.555$ $686 bn Buy Sell
XOM EXXON MOBIL CORPORATION 111.9$ 3.21$ 2.95% 112.18$ 108.31$ 108.94$ 111.86$ 126.34$ 103.67$ $486 bn Buy Sell
1526 Rici Healthcare Holdings 1.2 HKD 0.04 HKD 3.45% 1.2 HKD 1.19 HKD 1.2 HKD 1.2 HKD 1.45 HKD 0.96 HKD HKD1 910 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 121.18$ 3.97$ 3.38% 122.05$ 117.5$ 118.81$ 121.27$ 155.35$ 117.17$ $34 549 mn Buy Sell
AA Alcoa Corporation 33.53$ 1.2$ 3.71% 33.605$ 32.59$ 33$ 33.53$ 47.77$ 27.12$ $8 680 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 29.495$ 0.0103$ 0.03% 29.669$ 29.4399$ 29.6$ 29.495$ 29.669$ 21.27$ $1 197 mn Buy Sell
AACG ATA Creativity Global 0.9199$ -0.0264$ -2.79% 0.9749$ 0.81$ 0.8801$ 0.9199$ 1.6071$ 0.5$ $29 404 148 Buy Sell
AADI Aadi Bioscience, Inc. 1.98$ 0.055$ 2.86% 2.05$ 1.96$ 1.97$ 1.98$ 3.812$ 1.21$ $48 899 205 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 77.01$ 1.5358$ 2.04% 77.01$ 76.24$ 76.24$ 76.72$ 80.18$ 54.57$ $32 729 250 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $0 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 10.87$ 0.2$ 1.87% 10.885$ 10.55$ 10.87$ 10.88$ 19.1$ 9.07$ $7 148 mn Buy Sell
AAME ATLANTIC AMERICAN CORP 1.43$ -0.0036$ -0.25% 1.44$ 1.415$ 1.44$ 1.43$ 2.88$ 1.26$ $29 171 654 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 22.11$ 6.235$ 39.29% 23.69$ 19.8$ 23.65$ 22.105$ 44.5$ 6.7$ $1 102 mn Buy Sell
AAON AAON INC 82.14$ 3.84$ 4.9% 82.33$ 78.98$ 79.39$ 82.14$ 144.065$ 69.52$ $6 702 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 37.59$ -0.56$ -1.47% 38.725$ 37.17$ 38.38$ 37.58$ 88.56$ 33.0753$ $2 248 mn Buy Sell
AAPB GraniteShares 1.75x Long 23.74$ 0.8$ 3.49% 23.85$ 23.0302$ 23.32$ 23.75$ 36.475$ 15.91$ $13 531 824 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 26.3$ 0.85$ 3.34% 26.45$ 25.4106$ 25.85$ 26.3$ 43.099$ 20.48$ $59 175 026 Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 22.51$ 0.72$ 3.3% 22.6$ 21.7801$ 22.48$ 22.51$ 40.44$ 18.551$ $5 177 300 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 20.13$ 0.46$ 2.34% 20.19$ 19.65$ 19.83$ 20.11$ 29.15$ 19.56$ $1 231 mn Buy Sell
AATC Autoscope Technologies Corp. 7.85$ 0.01$ 0.13% 7.95$ 7.84$ 7.95$ 7.85$ 9.98$ 5.66$ $42 615 326 Buy Sell
AAUAF Almaden Minerals Ltd 0.065$ 0.0008$ 1.25% 0.07$ 0.065$ 0.0675$ 0.065$ 0.14$ 0.03$ $8 919 392 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 75.86$ 1.255$ 1.68% 75.885$ 75.39$ 75.58$ 75.855$ 82.25$ 65.3$ $2 534 mn Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 37.07$ 0.47$ 1.29% 37.2612$ 36.85$ 36.96$ 37.02$ 41.37$ 30.57$ $4 097 mn Buy Sell
ABAT American Battery Technology Company 0.98$ 0.045$ 4.81% 0.9999$ 0.9$ 0.95$ 0.98$ 4.11$ 0.73$ $82 964 850 Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $0 Buy Sell
ABCL AbCellera Biologics Inc. 2.52$ 0.12$ 5.01% 2.595$ 2.45$ 2.45$ 2.515$ 4.83$ 2.11$ $751 mn Buy Sell
ABEO Abeona Therapeutics Inc 5.29$ 0.012$ 0.23% 5.445$ 5.28$ 5.3$ 5.292$ 8.45$ 3.05$ $230 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.3$ 0.045$ 2% 2.32$ 2.28$ 2.28$ 2.295$ 2.56$ 1.76$ $36 243 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 230.88$ 3.58$ 1.58% 231.21$ 223.78$ 228.02$ 230.61$ 312.56$ 206.62$ $4 536 mn Buy Sell
ABLV Able View Global Inc 1.02$ -0.023$ -2.38% 1.0329$ 0.9281$ 0.9499$ 0.945$ 3.05$ 0.5513$ $25 008 859 Buy Sell
ABM ABM INDUSTRIES Inc 46.78$ -0.3138$ -0.67% 47.88$ 46.53$ 46.99$ 46.78$ 59.78$ 42.28$ $2 911 mn Buy Sell
ABNB Airbnb, Inc. 122.86$ 3.459$ 2.9% 124.45$ 121.57$ 121.88$ 122.839$ 170.1$ 110.38$ $53 183 mn Buy Sell
ABOS Acumen Pharmaceuticals 1.26$ 0.03$ 2.45% 1.28$ 1.21$ 1.22$ 1.255$ 4.43$ 1.1$ $75 700 520 Buy Sell
ABQQ AB International Group Corp 0.0002$ 0$ 0% 0.0003$ 0.0002$ 0.0002$ 0.0002$ 0.0015$ 0.0001$ $223 759 Buy Sell
ABR ARBOR REALTY TRUST Inc 12.41$ 0.345$ 2.86% 12.4712$ 12.185$ 12.2$ 12.42$ 15.94$ 11.43$ $2 352 mn Buy Sell
ABSI Absci Corp 3.14$ 0.245$ 8.43% 3.205$ 2.9025$ 2.975$ 3.15$ 6.72$ 2.45$ $361 mn Buy Sell
ABTS Abits Group Inc 3.16$ -0.221$ -6.54% 3.67$ 3.13$ 3.13$ 3.16$ 14.096999$ 3.0743$ $7 490 148 Buy Sell
ABUS Arbutus Biopharma Corp 3.3$ -0.025$ -0.75% 3.405$ 3.285$ 3.34$ 3.295$ 4.725$ 2.3$ $625 mn Buy Sell
ABVC ABVC BioPharma Inc 0.6459$ -0.0024$ -0.36% 0.6797$ 0.612$ 0.6479$ 0.6636$ 1.73$ 0.4$ $8 380 870 Buy Sell
ABVE Above Food Ingredients Inc. 0.42$ 0.04$ 10.53% 0.43$ 0.3701$ 0.379$ 0.42$ 7$ 0.2501$ $11 983 740 Buy Sell
AC Associated Capital Group Inc 35.36$ 0.915$ 2.62% 35.85$ 35.14$ 35.14$ 35.85$ 43.8476$ 28.5801$ $80 852 903 Buy Sell
ACA Arcosa Inc 80.69$ 1.97$ 2.5% 80.86$ 78.93$ 79.92$ 80.73$ 113.43$ 72.75$ $3 936 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 17.5$ 0.72$ 4.29% 17.7$ 16.705$ 16.91$ 17.51$ 20.68$ 14.15$ $2 919 mn Buy Sell
ACB Aurora Cannabis Inc 4.41$ 0.11$ 2.56% 4.46$ 4.33$ 4.38$ 4.405$ 9.35$ 3.31$ $247 mn Buy Sell
ACCD Accolade Inc 6.98$ 0.01$ 0.14% 6.99$ 6.98$ 6.99$ 6.99$ 10.68$ 3.08$ $572 mn Buy Sell
ACCO ACCO Brands Corp 4.52$ -0.175$ -3.72% 4.6999$ 4.51$ 4.67$ 4.525$ 6.435$ 4.295$ $420 mn Buy Sell
ACCS ACCESS Newswire Inc. 9.11$ -0.08$ -0.87% 9.4866$ 9.1$ 9.4866$ 9.11$ 11.57$ 8.5999$ $0 Buy Sell
ACDC ProFrac Holding Corp 7.27$ 0.075$ 1.04% 7.56$ 7.15$ 7.29$ 7.275$ 9.75$ 5.16$ $1 164 mn Buy Sell
ACEL Accel Entertainment, Inc. 9.82$ 0.21$ 2.19% 9.88$ 9.66$ 9.75$ 9.82$ 12.9599$ 9.37$ $840 mn Buy Sell
ACES ALPS Clean Energy ETF 23.05$ 0.32$ 1.41% 23.1401$ 22.88$ 23.03$ 23.05$ 32.5$ 22.361$ $85 861 296 Buy Sell
ACET Adicet Bio, Inc. 0.7826$ -0.0011$ -0.14% 0.811$ 0.7707$ 0.78$ 0.774$ 2.43$ 0.74495$ $64 709 868 Buy Sell
ACGL Arch Capital Group Ltd 92.57$ 2.18$ 2.41% 92.82$ 90.09$ 90.75$ 92.55$ 116.47$ 87.42$ $34 747 mn Buy Sell
ACGLO Arch Capital Group Ltd. DS 21.08$ -0.28$ -1.31% 21.26$ 21.08$ 21.12$ 21.08$ 23.9221$ 20.78$ $278 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 28.54$ 0.33$ 1.17% 29.54$ 28.115$ 28.33$ 28.53$ 82.405$ 27.61$ $2 652 mn Buy Sell
ACHL Achilles Therapeutics plc 1.43$ 0.022$ 1.55% 1.44$ 1.4$ 1.42$ 1.44$ 1.44$ 0.922$ $58 773 057 Buy Sell
ACHR Archer Aviation Inc. 7.9$ 0.65$ 8.98% 7.9$ 7.455$ 7.48$ 7.89$ 12.475$ 2.8206$ $4 286 mn Buy Sell
ACHV Achieve Life Sciences Inc 2.76$ 0.105$ 3.95% 2.78$ 2.51$ 2.65$ 2.76$ 5.59$ 2.51$ $95 730 799 Buy Sell
ACI Albertsons Companies Inc 21.08$ -0.11$ -0.52% 21.34$ 20.99$ 21.1$ 21.08$ 21.67$ 17$ $12 213 mn Buy Sell
ACIC American Coastal Insurance Cor 12.28$ 0.4275$ 3.61% 12.29$ 11.81$ 11.96$ 12.2775$ 15.08$ 8.82$ $592 mn Buy Sell
ACIU AC Immune SA 2.29$ 0.015$ 0.66% 2.3579$ 2.27$ 2.33$ 2.295$ 4.9782$ 2.19$ $230 mn Buy Sell
ACIW ACI WORLDWIDE Inc 52.92$ 1.87$ 3.66% 53.285$ 51.245$ 51.67$ 52.92$ 59.71$ 31.19$ $5 574 mn Buy Sell
ACLLY Accelleron Industries Ltd 49.72$ 2.525$ 5.35% 49.74$ 49.5$ 49.5$ 49.72$ 58.32$ 34.96$ $4 699 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 58.47$ 0.31$ 0.53% 60.11$ 58.29$ 58.8$ 58.48$ 158.61$ 53.67$ $1 880 mn Buy Sell
ACLX Arcellx Inc 71.68$ 0.06$ 0.08% 73.115$ 70.195$ 72.78$ 71.68$ 107.3699$ 47.88$ $3 938 mn Buy Sell
ACM AECOM 95.08$ 1.99$ 2.14% 95.27$ 93.51$ 94.4$ 95.18$ 118.56$ 82.23$ $12 611 mn Buy Sell
ACMR ACM Research Inc 29.18$ 1.74$ 6.34% 29.99$ 28$ 28.07$ 29.2$ 33.4$ 13.87$ $1 696 mn Buy Sell
ACNB ACNB CORP 41.3$ 1.01$ 2.5% 41.537$ 40.49$ 40.67$ 41.41$ 50.6$ 30.24$ $353 mn Buy Sell
ACOG Alpha Cognition Inc. 5.44$ -0.02$ -0.36% 5.79$ 5.4279$ 5.54$ 5.6$ 7$ 4.66$ $87 147 647 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.93$ 0$ 0% 5.9695$ 5.91$ 5.96$ 5.925$ 7.05$ 5.81$ $309 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.85$ 0.15$ 3.19% 4.85$ 4.67$ 4.73$ 4.85$ 7.99$ 4.61$ $266 mn Buy Sell
ACRS Aclaris Therapeutics Inc 1.56$ 0.015$ 0.97% 1.59$ 1.54$ 1.56$ 1.555$ 5.17$ 0.9515$ $168 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 5.44$ 0.37$ 7.28% 5.46$ 5.19$ 5.19$ 5.45$ 11.9$ 4.69$ $169 mn Buy Sell
ACT Enact Holdings Inc 33.4$ 0.48$ 1.46% 33.425$ 32.93$ 33.02$ 33.39$ 37.42$ 28.98$ $5 073 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.58$ -0.02$ -0.56% 3.68$ 3.42$ 3.64$ 3.58$ 5.7395$ 3.42$ $349 mn Buy Sell
ACTU Actuate Therapeutics, Inc. 7.25$ -0.1899$ -2.55% 7.5$ 7.25$ 7.33$ 7.25$ 11.73$ 5.51$ $142 mn Buy Sell
ACU ACME UNITED CORPORATION 40.85$ 1.26$ 3.19% 41.21$ 39.75$ 40.49$ 40.79$ 50$ 33.07$ $153 mn Buy Sell
ACUT Accustem Sciences Inc 0.363525$ 0.0328$ 9.92% 0.3978$ 0.330725$ 0.330725$ 0.363525$ 0.67$ 0.2179$ $4 124 749 Buy Sell
ACV Virtus AllianzGI Diversified I 20.14$ 0.24$ 1.21% 20.3$ 19.91$ 20$ 20.14$ 24.5$ 19.57$ $209 mn Buy Sell
ACVA ACV Auctions Inc 14.31$ 0.31$ 2.21% 14.815$ 14.16$ 14.16$ 14.31$ 23.456$ 12.77$ $1 949 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 117.45$ 2.29$ 1.99% 117.63$ 116.12$ 116.14$ 117.455$ 124.13$ 104.29$ $18 862 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 114.61$ 0.93$ 0.82% 114.66$ 113.7$ 113.92$ 114.6$ 116.4158$ 100.89$ $3 347 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 56.57$ 1.03$ 1.85% 56.595$ 56.08$ 56.16$ 56.58$ 57.955$ 50.0327$ $5 408 mn Buy Sell
ACXP Acurx Pharmaceuticals 0.461$ 0.0029$ 0.63% 0.474$ 0.45$ 0.452$ 0.461$ 3.325$ 0.4308$ $9 041 368 Buy Sell
ADAG Adagene Inc 1.7714$ -0.1986$ -10.08% 1.96$ 1.75$ 1.93$ 1.7714$ 3.6$ 1.64$ $83 449 866 Buy Sell
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.4503$ 0.0016$ 0.36% 0.47$ 0.4404$ 0.45$ 0.4496$ 1.65$ 0.4351$ $115 mn Buy Sell
ADBE ADOBE SYSTEMS INC 394.74$ 16.95$ 4.49% 396.36$ 377.8$ 379.745$ 394.34$ 587.75$ 374.5$ $172 bn Buy Sell
ADC AGREE REALTY CORPORATION 76.88$ 1.28$ 1.69% 76.94$ 75.365$ 75.51$ 76.85$ 78.385$ 54.78$ $8 245 mn Buy Sell
ADCT ADC Therapeutics SA 1.85$ 0.075$ 4.23% 1.875$ 1.775$ 1.83$ 1.85$ 5.38$ 1.39$ $179 mn Buy Sell
ADD Color Star Technology Co Ltd 1.03$ 0.0012$ 0.12% 1.03$ 0.9751$ 1$ 1.01$ 185$ 0.9211$ $62 071 607 Buy Sell
ADEA Adeia Inc. 13.67$ -0.09$ -0.65% 14$ 13.63$ 13.91$ 13.66$ 17.46$ 9.6801$ $1 470 mn Buy Sell
ADI ANALOG DEVICES Inc 208.75$ 4.83$ 2.37% 209.85$ 206.2288$ 207.36$ 208.7$ 247.1$ 182.57$ $104 bn Buy Sell
ADYEY ADYEN NV UNSP/ADR 16.5$ 0.36$ 2.23% 16.61$ 16.145$ 16.15$ 16.5$ 19.39$ 10.68$ $51 168 mn Buy Sell
ADIL Adial Pharmaceuticals Inc 0.6939$ 0.049$ 7.31% 0.719$ 0.66$ 0.69$ 0.719$ 3.1$ 0.614$ $4 562 107 Buy Sell
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 47.18$ -0.04$ -0.08% 47.505$ 46.39$ 46.96$ 47.19$ 66.08$ 44.92$ $22 633 mn Buy Sell
ADMA Adma Biologics Inc 18.43$ 0.53$ 2.96% 18.57$ 17.835$ 18.13$ 18.44$ 23.64$ 5.895$ $4 357 mn Buy Sell
ADME Aptus Drawdown Managed Equity 44.735$ 0.785$ 1.79% 44.75$ 44.15$ 44.15$ 44.735$ 48.565$ 39.9405$ $221 mn Buy Sell
ADN Advent Technologies Holdings Inc 4.27$ -0.14$ -3.17% 4.5155$ 4.27$ 4.5155$ 4.27$ 8.79$ 1.71$ $11 257 889 Buy Sell
ADNT Adient PLC 14.23$ 0.76$ 5.63% 14.355$ 13.72$ 13.72$ 14.25$ 34.16$ 13.44$ $1 194 mn Buy Sell
ADOOY Adaro Energy Tbk PT 5.37$ -0.23$ -4.11% 5.525$ 5.37$ 5.525$ 5.37$ 15.5$ 5.37$ $3 303 mn Buy Sell
ADP Automatic Data Processing 291.76$ 1.03$ 0.35% 292.56$ 289.2$ 289.2$ 291.65$ 322.84$ 231.27$ $119 bn Buy Sell
ADPT Adaptive Biotechnologies Corp 7.28$ 0.11$ 1.53% 7.45$ 7.04$ 7.3$ 7.28$ 8.95$ 2.28$ $1 082 mn Buy Sell
ADSE Ads-Tec Energy PLC 13.72$ -0.3$ -2.14% 14.27$ 13.6369$ 13.98$ 13.7$ 16.35$ 9.52$ $739 mn Buy Sell
ADSK AUTODESK INC 254.43$ 7.56$ 3.06% 254.8899$ 248.99$ 248.99$ 254.41$ 326.62$ 195.32$ $54 194 mn Buy Sell
ADT ADT Inc 7.48$ 0.16$ 2.19% 7.5$ 7.38$ 7.38$ 7.47$ 8.39$ 6.1$ $6 147 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 9.1$ 0.449$ 5.18% 9.12$ 8.69$ 8.89$ 9.11$ 12.44$ 4.34$ $727 mn Buy Sell
ADTX Aditx Therapeutics Inc 0.0201$ -0.0138$ -40.71% 0.0349$ 0.02$ 0.0347$ 0.0201$ 218$ 0.02$ $5 181 325 Buy Sell
ADUS ADDUS HOMECARE Corp 90.28$ -0.61$ -0.67% 92.243$ 89.845$ 91.2$ 90.3$ 136.72$ 87.881$ $1 641 mn Buy Sell
ADV Advantage Solutions Inc 1.7$ 0.065$ 3.98% 1.765$ 1.635$ 1.65$ 1.7$ 4.95$ 1.53$ $546 mn Buy Sell
ADVM Adverum Biotechnologies Inc 4.61$ 0.1$ 2.21% 4.67$ 4.49$ 4.51$ 4.62$ 18$ 3.52$ $95 899 354 Buy Sell
ADX ADAMS EXPRESS COMPANY 19$ 0.36$ 1.93% 19.04$ 18.72$ 18.73$ 18.97$ 22.6285$ 18.36$ $2 234 mn Buy Sell
ADXN Addex Therapeutics Ltd 7.54$ 0.44$ 6.2% 7.89$ 6.9$ 7.41$ 7.54$ 27.9$ 6.67$ $11 583 604 Buy Sell
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $0 Buy Sell
AEE AMEREN CORPORATION 99.12$ 1.15$ 1.17% 99.62$ 97.44$ 97.64$ 99.12$ 104.1$ 69.39$ $26 753 mn Buy Sell
AEG Aegon Ltd. New York 6.43$ 0.19$ 3.04% 6.44$ 6.32$ 6.34$ 6.43$ 6.96$ 5.66$ $10 627 mn Buy Sell
AEHL Antelope Enterprise Holdings Ltd 0.1058$ 0.0006$ 0.57% 0.1128$ 0.103$ 0.105$ 0.1058$ 6.41$ 0.101$ $3 281 254 Buy Sell
AEHR AEHR TEST SYSTEMS 9.34$ 0.54$ 6.15% 9.67$ 8.83$ 8.97$ 9.32$ 21.44$ 7.915$ $278 mn Buy Sell
AEI Alset Inc 0.859999$ 0.019999$ 2.38% 0.8988$ 0.8261$ 0.879$ 0.859999$ 2.61$ 0.4576$ $9 232 192 Buy Sell
AEYE AudioEye Inc 11.34$ 0.33$ 3% 11.89$ 11.1$ 11.46$ 11.34$ 34.85$ 8.44$ $141 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Pradėti prekyba
arba atidaryti  demo account

News

No news for selected year

х
Įspėjimas apie riziką: Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
Contact usCollapse
; ;