Last updated: 2025-03-15 23:12:14
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 213.49$ | 3.67$ | 1.75% | 213.95$ | 209.58$ | 211.25$ | 213.38$ | 260.1$ | 164.075$ | $3 207 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 211.77$ | 0.15$ | 0.07% | 212.82$ | 208.285$ | 209.78$ | 211.69$ | 218.66$ | 153.58$ | $374 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 126.71$ | -3.22$ | -2.48% | 128.49$ | 124.5$ | 125$ | 126.65$ | 141.23$ | 99.71$ | $220 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 318.82$ | 1.67$ | 0.53% | 318.9$ | 314.2914$ | 316.41$ | 318.74$ | 398.35$ | 278.69$ | $215 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 207.49$ | 5.64$ | 2.79% | 207.86$ | 201.25$ | 202.65$ | 207.73$ | 209.88$ | 156.66$ | $54 990 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 313.71$ | 0.87$ | 0.28% | 314.5069$ | 310.3$ | 312.23$ | 313.51$ | 346.85$ | 253.3$ | $169 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 197.95$ | 4.02$ | 2.07% | 198.65$ | 195.32$ | 197.41$ | 197.93$ | 242.52$ | 151.73$ | $2 098 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 265.63$ | 9.12$ | 3.56% | 266.66$ | 259$ | 260.145$ | 265.52$ | 326.275$ | 214.5148$ | $187 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 161.81$ | 2.49$ | 1.56% | 162.32$ | 159.2001$ | 160.915$ | 161.75$ | 196.95$ | 137.03$ | $121 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 40.89$ | 1.19$ | 3% | 41.015$ | 40.1724$ | 40.26$ | 40.87$ | 48.08$ | 34.15$ | $311 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 139.44$ | -0.59$ | -0.42% | 140.8$ | 138.63$ | 139.66$ | 139.36$ | 237.98$ | 128.511$ | $20 411 mn | Buy | Sell |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 81.75$ | 2.07$ | 2.6% | 81.95$ | 79.91$ | 80.36$ | 81.74$ | 90.34$ | 52.64$ | $58 694 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 59.01$ | -1.3$ | -2.16% | 59.99$ | 58.715$ | 59.84$ | 58.99$ | 63.33$ | 39.35$ | $120 bn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 514.6$ | 9.96$ | 1.97% | 515.84$ | 502.92$ | 506.95$ | 514.49$ | 518.77$ | 395.661$ | $689 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 68.78$ | 1.52$ | 2.26% | 69$ | 67.58$ | 67.97$ | 68.75$ | 84.74$ | 53.51$ | $130 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 339.64$ | 6.19$ | 1.86% | 341.99$ | 336.95$ | 337.72$ | 339.64$ | 418.5$ | 307.05$ | $162 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 89.82$ | -0.7$ | -0.77% | 90.35$ | 89.18$ | 89.73$ | 89.81$ | 109.3$ | 85.32$ | $72 892 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 35.43$ | 0.695$ | 2% | 35.59$ | 34.65$ | 35.08$ | 35.41$ | 45.31$ | 32.5$ | $140 bn | Buy | Sell |
![]() |
COF | Capital One Financial | 171.87$ | 5.73$ | 3.45% | 172.24$ | 167.5$ | 168.61$ | 171.87$ | 210.67$ | 128.225$ | $65 539 mn | Buy | Sell |
![]() |
COP | ConocoPhillips | 98.95$ | 2.71$ | 2.82% | 99.64$ | 96.22$ | 96.94$ | 98.93$ | 135.18$ | 86.81$ | $126 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 903.92$ | 12.69$ | 1.42% | 906.95$ | 881.56$ | 891.81$ | 903.57$ | 1078.235$ | 697.27$ | $401 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 60.5$ | 0.78$ | 1.31% | 60.62$ | 59.92$ | 60.32$ | 60.47$ | 66.5$ | 44.5$ | $241 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 65.68$ | -0.14$ | -0.21% | 67.25$ | 65.4601$ | 66.35$ | 65.66$ | 80.75$ | 43.56$ | $82 809 mn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 157.02$ | 3.355$ | 2.18% | 157.24$ | 153.01$ | 153.99$ | 156.985$ | 167.11$ | 135.3672$ | $276 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 98.64$ | 1.73$ | 1.79% | 99.0985$ | 97.415$ | 97.44$ | 98.62$ | 123.74$ | 82$ | $178 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 34.55$ | 0.74$ | 2.19% | 34.58$ | 33.44$ | 33.61$ | 34.53$ | 55.09$ | 30.3898$ | $22 423 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 111.93$ | 2.715$ | 2.49% | 112.15$ | 110.03$ | 110.9$ | 111.915$ | 134.85$ | 96.6201$ | $63 117 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 44.19$ | 0.67$ | 1.54% | 44.24$ | 43.16$ | 43.455$ | 44.15$ | 45.195$ | 34.005$ | $44 421 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 9.73$ | 0.19$ | 1.99% | 9.79$ | 9.64$ | 9.66$ | 9.72$ | 14.85$ | 9.06$ | $37 875 mn | Buy | Sell |
![]() |
FDX | FEDEX CORPORATION | 242.2$ | 1.17$ | 0.49% | 242.92$ | 239.685$ | 242$ | 242$ | 313.84$ | 239.5$ | $58 334 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 52.28$ | 1.24$ | 2.43% | 52.35$ | 51.22$ | 51.405$ | 52.27$ | 58.74$ | 29.345$ | $12 925 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 262.03$ | 0.77$ | 0.29% | 262.7555$ | 259.44$ | 261.5$ | 262.01$ | 316.9$ | 239.87$ | $70 840 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 111.44$ | -1.925$ | -1.7% | 113.36$ | 110.8975$ | 112.89$ | 111.425$ | 119.96$ | 62.07$ | $139 bn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 48.34$ | 1.21$ | 2.57% | 48.75$ | 47.64$ | 47.79$ | 48.32$ | 61.24$ | 38.96$ | $48 098 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 167.62$ | 2.78$ | 1.69% | 168.25$ | 164.51$ | 165.315$ | 167.53$ | 208.7$ | 147.01$ | $921 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 165.49$ | 2.675$ | 1.64% | 166.49$ | 162.45$ | 163.27$ | 165.435$ | 207.05$ | 146.08$ | $965 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 541.41$ | 16.62$ | 3.17% | 543.57$ | 526.7$ | 533.99$ | 541.42$ | 672.13$ | 383.41$ | $169 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 25.07$ | 0.73$ | 3% | 25.145$ | 24.41$ | 24.6$ | 25.06$ | 41.56$ | 23.42$ | $21 763 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 351.31$ | 3.9$ | 1.12% | 351.39$ | 345.42$ | 350.65$ | 351.15$ | 439.37$ | 323.77$ | $349 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 209.47$ | 2.72$ | 1.32% | 211.15$ | 207.89$ | 208.47$ | 209.41$ | 242.77$ | 189.75$ | $136 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 248.35$ | 2.6$ | 1.06% | 248.9499$ | 241.68$ | 242.745$ | 248.23$ | 266.45$ | 162.62$ | $230 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 24.05$ | 0.33$ | 1.39% | 24.37$ | 23.52$ | 23.675$ | 24.04$ | 45.41$ | 18.51$ | $104 bn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 162.81$ | -0.235$ | -0.14% | 163.15$ | 161.1$ | 162.12$ | 162.78$ | 169.99$ | 140.68$ | $392 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 232.44$ | 7.2$ | 3.2% | 233.143$ | 227.58$ | 228.12$ | 232.37$ | 280.25$ | 179.2$ | $650 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 27.1$ | 0.52$ | 1.96% | 27.2$ | 26.64$ | 26.82$ | 27.09$ | 31.48$ | 17.515$ | $60 215 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 69.16$ | -0.495$ | -0.71% | 69.26$ | 68.3803$ | 68.51$ | 69.15$ | 73.53$ | 57.93$ | $297 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 813.48$ | 14.73$ | 1.85% | 815.21$ | 800$ | 803.11$ | 812.74$ | 972.53$ | 711.4001$ | $771 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 466.17$ | -1.68$ | -0.36% | 469$ | 461.96$ | 465.92$ | 466.19$ | 618.95$ | 419.7$ | $110 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 224.44$ | 1.72$ | 0.77% | 224.76$ | 221.02$ | 224.34$ | 224.36$ | 287.01$ | 211.8$ | $127 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 527.64$ | 7.68$ | 1.48% | 528.41$ | 520.95$ | 522.6$ | 527.56$ | 582.23$ | 428.86$ | $516 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 299.83$ | 2.29$ | 0.77% | 300.67$ | 295.71$ | 296.97$ | 299.77$ | 326.32$ | 243.53$ | $214 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 64.31$ | -0.38$ | -0.59% | 64.84$ | 64.07$ | 64.26$ | 64.31$ | 76.06$ | 53.95$ | $83 187 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 80.41$ | 2.72$ | 3.5% | 80.63$ | 77.8601$ | 78.42$ | 80.41$ | 89.05$ | 67.3$ | $54 778 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 607.6$ | 16.58$ | 2.81% | 608.86$ | 594.78$ | 602.805$ | 607.35$ | 740.91$ | 414.5$ | $1 331 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 150.41$ | 4.28$ | 2.93% | 150.79$ | 147.0557$ | 147.92$ | 150.41$ | 156.35$ | 85.710644$ | $81 658 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 58.91$ | 0.34$ | 0.58% | 59.105$ | 58.15$ | 58.15$ | 58.89$ | 59.67$ | 40.65$ | $99 597 mn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 94.57$ | -0.19$ | -0.2% | 94.875$ | 93.45$ | 94.28$ | 94.56$ | 134.63$ | 81.04$ | $239 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 115.34$ | 3.62$ | 3.24% | 115.77$ | 112.54$ | 113.99$ | 115.33$ | 142.03$ | 85.01$ | $186 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 388.56$ | 9.64$ | 2.54% | 390.23$ | 379.51$ | 379.775$ | 388.54$ | 468.35$ | 376.91$ | $2 889 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 71.66$ | -0.995$ | -1.37% | 73.54$ | 71.315$ | 73.28$ | 71.63$ | 101.92$ | 68.62$ | $84 648 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 232.3$ | 4.45$ | 1.95% | 233.19$ | 228.13$ | 229.63$ | 232.2$ | 277.6$ | 206.71$ | $52 601 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 46.53$ | 1.035$ | 2.27% | 46.72$ | 45.6101$ | 45.75$ | 46.535$ | 71.185$ | 44.7$ | $43 668 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 148.59$ | 0.21$ | 0.14% | 149.16$ | 147.08$ | 147.13$ | 148.55$ | 183.41$ | 141.51$ | $204 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 25.72$ | 0.12$ | 0.47% | 25.76$ | 25.495$ | 25.62$ | 25.72$ | 31.54$ | 24.48$ | $146 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 167.97$ | -0.63$ | -0.37% | 168.59$ | 166.62$ | 167.79$ | 167.97$ | 180.43$ | 153.52$ | $394 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 68.95$ | 1.97$ | 2.94% | 69.14$ | 67.52$ | 67.81$ | 68.9$ | 93.66$ | 56.97$ | $68 208 mn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 151.88$ | 1.38$ | 0.92% | 152.02$ | 149.8$ | 150.55$ | 151.87$ | 159.51$ | 87.82$ | $236 bn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 156.58$ | 4.57$ | 3.01% | 156.95$ | 153.54$ | 153.56$ | 156.52$ | 230.63$ | 149.43$ | $173 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 98.11$ | 2.03$ | 2.11% | 98.245$ | 96.155$ | 96.52$ | 98.1$ | 117.46$ | 71.55$ | $111 bn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 41.1$ | 1.19$ | 2.98% | 41.43$ | 40.3$ | 40.4$ | 41.1$ | 55.69$ | 36.5192$ | $55 890 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 90.38$ | 0.75$ | 0.84% | 90.539$ | 88.7801$ | 89.36$ | 90.36$ | 94.45$ | 67.53$ | $99 129 mn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 161.21$ | 1.79$ | 1.12% | 161.22$ | 158.71$ | 160.9$ | 161.2$ | 190.135$ | 139.25$ | $52 598 mn | Buy | Sell |
![]() |
T | AT&T Inc | 26.58$ | 0.5$ | 1.92% | 26.65$ | 25.75$ | 25.8$ | 26.58$ | 27.97$ | 15.9401$ | $191 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 104.7$ | 0.17$ | 0.16% | 105.28$ | 103.4602$ | 105.23$ | 104.68$ | 181.86$ | 103.4602$ | $47 699 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.42$ | 2.73$ | 1.57% | 176.86$ | 175.07$ | 175.595$ | 176.32$ | 220.385$ | 159.11$ | $161 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 488.65$ | 6.68$ | 1.39% | 489.45$ | 478.24$ | 481$ | 488.17$ | 630.73$ | 436.38$ | $447 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 237.53$ | 3.07$ | 1.31% | 237.742$ | 234.91$ | 235.64$ | 237.36$ | 258.07$ | 218.55$ | $144 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 116.76$ | 1.5$ | 1.3% | 116.92$ | 115.09$ | 115.79$ | 116.74$ | 158.95$ | 109.4$ | $86 388 mn | Buy | Sell |
![]() |
V | VISA Inc | 331.8$ | 3.065$ | 0.93% | 332.7657$ | 326.3808$ | 327.21$ | 331.68$ | 366.54$ | 252.7$ | $572 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 43.57$ | -0.13$ | -0.3% | 43.765$ | 43.01$ | 43.16$ | 43.59$ | 47.355$ | 37.585$ | $183 bn | Buy | Sell |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.23$ | -0.035$ | -0.31% | 11.28$ | 11.21$ | 11.25$ | 11.22$ | 22.05$ | 8.08$ | $9 704 mn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 70.85$ | 2.36$ | 3.45% | 71.065$ | 69.25$ | 69.46$ | 70.83$ | 81.5$ | 50.15$ | $233 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 85.35$ | 0.81$ | 0.96% | 85.37$ | 84.06$ | 84.96$ | 85.3$ | 105.3$ | 58.555$ | $686 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 111.9$ | 3.21$ | 2.95% | 112.18$ | 108.31$ | 108.94$ | 111.86$ | 126.34$ | 103.67$ | $486 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 1.2 HKD | 0.04 HKD | 3.45% | 1.2 HKD | 1.19 HKD | 1.2 HKD | 1.2 HKD | 1.45 HKD | 0.96 HKD | HKD1 910 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 121.18$ | 3.97$ | 3.38% | 122.05$ | 117.5$ | 118.81$ | 121.27$ | 155.35$ | 117.17$ | $34 549 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 33.53$ | 1.2$ | 3.71% | 33.605$ | 32.59$ | 33$ | 33.53$ | 47.77$ | 27.12$ | $8 680 mn | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 29.495$ | 0.0103$ | 0.03% | 29.669$ | 29.4399$ | 29.6$ | 29.495$ | 29.669$ | 21.27$ | $1 197 mn | Buy | Sell |
![]() |
AACG | ATA Creativity Global | 0.9199$ | -0.0264$ | -2.79% | 0.9749$ | 0.81$ | 0.8801$ | 0.9199$ | 1.6071$ | 0.5$ | $29 404 148 | Buy | Sell |
![]() |
AADI | Aadi Bioscience, Inc. | 1.98$ | 0.055$ | 2.86% | 2.05$ | 1.96$ | 1.97$ | 1.98$ | 3.812$ | 1.21$ | $48 899 205 | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 77.01$ | 1.5358$ | 2.04% | 77.01$ | 76.24$ | 76.24$ | 76.72$ | 80.18$ | 54.57$ | $32 729 250 | Buy | Sell |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $0 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 10.87$ | 0.2$ | 1.87% | 10.885$ | 10.55$ | 10.87$ | 10.88$ | 19.1$ | 9.07$ | $7 148 mn | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.43$ | -0.0036$ | -0.25% | 1.44$ | 1.415$ | 1.44$ | 1.43$ | 2.88$ | 1.26$ | $29 171 654 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 22.11$ | 6.235$ | 39.29% | 23.69$ | 19.8$ | 23.65$ | 22.105$ | 44.5$ | 6.7$ | $1 102 mn | Buy | Sell |
![]() |
AAON | AAON INC | 82.14$ | 3.84$ | 4.9% | 82.33$ | 78.98$ | 79.39$ | 82.14$ | 144.065$ | 69.52$ | $6 702 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 37.59$ | -0.56$ | -1.47% | 38.725$ | 37.17$ | 38.38$ | 37.58$ | 88.56$ | 33.0753$ | $2 248 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 23.74$ | 0.8$ | 3.49% | 23.85$ | 23.0302$ | 23.32$ | 23.75$ | 36.475$ | 15.91$ | $13 531 824 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 26.3$ | 0.85$ | 3.34% | 26.45$ | 25.4106$ | 25.85$ | 26.3$ | 43.099$ | 20.48$ | $59 175 026 | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 22.51$ | 0.72$ | 3.3% | 22.6$ | 21.7801$ | 22.48$ | 22.51$ | 40.44$ | 18.551$ | $5 177 300 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 20.13$ | 0.46$ | 2.34% | 20.19$ | 19.65$ | 19.83$ | 20.11$ | 29.15$ | 19.56$ | $1 231 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 7.85$ | 0.01$ | 0.13% | 7.95$ | 7.84$ | 7.95$ | 7.85$ | 9.98$ | 5.66$ | $42 615 326 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.065$ | 0.0008$ | 1.25% | 0.07$ | 0.065$ | 0.0675$ | 0.065$ | 0.14$ | 0.03$ | $8 919 392 | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 75.86$ | 1.255$ | 1.68% | 75.885$ | 75.39$ | 75.58$ | 75.855$ | 82.25$ | 65.3$ | $2 534 mn | Buy | Sell |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 37.07$ | 0.47$ | 1.29% | 37.2612$ | 36.85$ | 36.96$ | 37.02$ | 41.37$ | 30.57$ | $4 097 mn | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 0.98$ | 0.045$ | 4.81% | 0.9999$ | 0.9$ | 0.95$ | 0.98$ | 4.11$ | 0.73$ | $82 964 850 | Buy | Sell |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $0 | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 2.52$ | 0.12$ | 5.01% | 2.595$ | 2.45$ | 2.45$ | 2.515$ | 4.83$ | 2.11$ | $751 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.29$ | 0.012$ | 0.23% | 5.445$ | 5.28$ | 5.3$ | 5.292$ | 8.45$ | 3.05$ | $230 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.3$ | 0.045$ | 2% | 2.32$ | 2.28$ | 2.28$ | 2.295$ | 2.56$ | 1.76$ | $36 243 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 230.88$ | 3.58$ | 1.58% | 231.21$ | 223.78$ | 228.02$ | 230.61$ | 312.56$ | 206.62$ | $4 536 mn | Buy | Sell |
![]() |
ABLV | Able View Global Inc | 1.02$ | -0.023$ | -2.38% | 1.0329$ | 0.9281$ | 0.9499$ | 0.945$ | 3.05$ | 0.5513$ | $25 008 859 | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 46.78$ | -0.3138$ | -0.67% | 47.88$ | 46.53$ | 46.99$ | 46.78$ | 59.78$ | 42.28$ | $2 911 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 122.86$ | 3.459$ | 2.9% | 124.45$ | 121.57$ | 121.88$ | 122.839$ | 170.1$ | 110.38$ | $53 183 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 1.26$ | 0.03$ | 2.45% | 1.28$ | 1.21$ | 1.22$ | 1.255$ | 4.43$ | 1.1$ | $75 700 520 | Buy | Sell |
![]() |
ABQQ | AB International Group Corp | 0.0002$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.0015$ | 0.0001$ | $223 759 | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 12.41$ | 0.345$ | 2.86% | 12.4712$ | 12.185$ | 12.2$ | 12.42$ | 15.94$ | 11.43$ | $2 352 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 3.14$ | 0.245$ | 8.43% | 3.205$ | 2.9025$ | 2.975$ | 3.15$ | 6.72$ | 2.45$ | $361 mn | Buy | Sell |
![]() |
ABTS | Abits Group Inc | 3.16$ | -0.221$ | -6.54% | 3.67$ | 3.13$ | 3.13$ | 3.16$ | 14.096999$ | 3.0743$ | $7 490 148 | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 3.3$ | -0.025$ | -0.75% | 3.405$ | 3.285$ | 3.34$ | 3.295$ | 4.725$ | 2.3$ | $625 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 0.6459$ | -0.0024$ | -0.36% | 0.6797$ | 0.612$ | 0.6479$ | 0.6636$ | 1.73$ | 0.4$ | $8 380 870 | Buy | Sell |
![]() |
ABVE | Above Food Ingredients Inc. | 0.42$ | 0.04$ | 10.53% | 0.43$ | 0.3701$ | 0.379$ | 0.42$ | 7$ | 0.2501$ | $11 983 740 | Buy | Sell |
![]() |
AC | Associated Capital Group Inc | 35.36$ | 0.915$ | 2.62% | 35.85$ | 35.14$ | 35.14$ | 35.85$ | 43.8476$ | 28.5801$ | $80 852 903 | Buy | Sell |
![]() |
ACA | Arcosa Inc | 80.69$ | 1.97$ | 2.5% | 80.86$ | 78.93$ | 79.92$ | 80.73$ | 113.43$ | 72.75$ | $3 936 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 17.5$ | 0.72$ | 4.29% | 17.7$ | 16.705$ | 16.91$ | 17.51$ | 20.68$ | 14.15$ | $2 919 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 4.41$ | 0.11$ | 2.56% | 4.46$ | 4.33$ | 4.38$ | 4.405$ | 9.35$ | 3.31$ | $247 mn | Buy | Sell |
![]() |
ACCD | Accolade Inc | 6.98$ | 0.01$ | 0.14% | 6.99$ | 6.98$ | 6.99$ | 6.99$ | 10.68$ | 3.08$ | $572 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.52$ | -0.175$ | -3.72% | 4.6999$ | 4.51$ | 4.67$ | 4.525$ | 6.435$ | 4.295$ | $420 mn | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 9.11$ | -0.08$ | -0.87% | 9.4866$ | 9.1$ | 9.4866$ | 9.11$ | 11.57$ | 8.5999$ | $0 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.27$ | 0.075$ | 1.04% | 7.56$ | 7.15$ | 7.29$ | 7.275$ | 9.75$ | 5.16$ | $1 164 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 9.82$ | 0.21$ | 2.19% | 9.88$ | 9.66$ | 9.75$ | 9.82$ | 12.9599$ | 9.37$ | $840 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 23.05$ | 0.32$ | 1.41% | 23.1401$ | 22.88$ | 23.03$ | 23.05$ | 32.5$ | 22.361$ | $85 861 296 | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 0.7826$ | -0.0011$ | -0.14% | 0.811$ | 0.7707$ | 0.78$ | 0.774$ | 2.43$ | 0.74495$ | $64 709 868 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 92.57$ | 2.18$ | 2.41% | 92.82$ | 90.09$ | 90.75$ | 92.55$ | 116.47$ | 87.42$ | $34 747 mn | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 21.08$ | -0.28$ | -1.31% | 21.26$ | 21.08$ | 21.12$ | 21.08$ | 23.9221$ | 20.78$ | $278 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 28.54$ | 0.33$ | 1.17% | 29.54$ | 28.115$ | 28.33$ | 28.53$ | 82.405$ | 27.61$ | $2 652 mn | Buy | Sell |
![]() |
ACHL | Achilles Therapeutics plc | 1.43$ | 0.022$ | 1.55% | 1.44$ | 1.4$ | 1.42$ | 1.44$ | 1.44$ | 0.922$ | $58 773 057 | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 7.9$ | 0.65$ | 8.98% | 7.9$ | 7.455$ | 7.48$ | 7.89$ | 12.475$ | 2.8206$ | $4 286 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 2.76$ | 0.105$ | 3.95% | 2.78$ | 2.51$ | 2.65$ | 2.76$ | 5.59$ | 2.51$ | $95 730 799 | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 21.08$ | -0.11$ | -0.52% | 21.34$ | 20.99$ | 21.1$ | 21.08$ | 21.67$ | 17$ | $12 213 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 12.28$ | 0.4275$ | 3.61% | 12.29$ | 11.81$ | 11.96$ | 12.2775$ | 15.08$ | 8.82$ | $592 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.29$ | 0.015$ | 0.66% | 2.3579$ | 2.27$ | 2.33$ | 2.295$ | 4.9782$ | 2.19$ | $230 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 52.92$ | 1.87$ | 3.66% | 53.285$ | 51.245$ | 51.67$ | 52.92$ | 59.71$ | 31.19$ | $5 574 mn | Buy | Sell |
![]() |
ACLLY | Accelleron Industries Ltd | 49.72$ | 2.525$ | 5.35% | 49.74$ | 49.5$ | 49.5$ | 49.72$ | 58.32$ | 34.96$ | $4 699 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 58.47$ | 0.31$ | 0.53% | 60.11$ | 58.29$ | 58.8$ | 58.48$ | 158.61$ | 53.67$ | $1 880 mn | Buy | Sell |
![]() |
ACLX | Arcellx Inc | 71.68$ | 0.06$ | 0.08% | 73.115$ | 70.195$ | 72.78$ | 71.68$ | 107.3699$ | 47.88$ | $3 938 mn | Buy | Sell |
![]() |
ACM | AECOM | 95.08$ | 1.99$ | 2.14% | 95.27$ | 93.51$ | 94.4$ | 95.18$ | 118.56$ | 82.23$ | $12 611 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 29.18$ | 1.74$ | 6.34% | 29.99$ | 28$ | 28.07$ | 29.2$ | 33.4$ | 13.87$ | $1 696 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 41.3$ | 1.01$ | 2.5% | 41.537$ | 40.49$ | 40.67$ | 41.41$ | 50.6$ | 30.24$ | $353 mn | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 5.44$ | -0.02$ | -0.36% | 5.79$ | 5.4279$ | 5.54$ | 5.6$ | 7$ | 4.66$ | $87 147 647 | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.93$ | 0$ | 0% | 5.9695$ | 5.91$ | 5.96$ | 5.925$ | 7.05$ | 5.81$ | $309 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.85$ | 0.15$ | 3.19% | 4.85$ | 4.67$ | 4.73$ | 4.85$ | 7.99$ | 4.61$ | $266 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.56$ | 0.015$ | 0.97% | 1.59$ | 1.54$ | 1.56$ | 1.555$ | 5.17$ | 0.9515$ | $168 mn | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 5.44$ | 0.37$ | 7.28% | 5.46$ | 5.19$ | 5.19$ | 5.45$ | 11.9$ | 4.69$ | $169 mn | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 33.4$ | 0.48$ | 1.46% | 33.425$ | 32.93$ | 33.02$ | 33.39$ | 37.42$ | 28.98$ | $5 073 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.58$ | -0.02$ | -0.56% | 3.68$ | 3.42$ | 3.64$ | 3.58$ | 5.7395$ | 3.42$ | $349 mn | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 7.25$ | -0.1899$ | -2.55% | 7.5$ | 7.25$ | 7.33$ | 7.25$ | 11.73$ | 5.51$ | $142 mn | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 40.85$ | 1.26$ | 3.19% | 41.21$ | 39.75$ | 40.49$ | 40.79$ | 50$ | 33.07$ | $153 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.363525$ | 0.0328$ | 9.92% | 0.3978$ | 0.330725$ | 0.330725$ | 0.363525$ | 0.67$ | 0.2179$ | $4 124 749 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 20.14$ | 0.24$ | 1.21% | 20.3$ | 19.91$ | 20$ | 20.14$ | 24.5$ | 19.57$ | $209 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 14.31$ | 0.31$ | 2.21% | 14.815$ | 14.16$ | 14.16$ | 14.31$ | 23.456$ | 12.77$ | $1 949 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 117.45$ | 2.29$ | 1.99% | 117.63$ | 116.12$ | 116.14$ | 117.455$ | 124.13$ | 104.29$ | $18 862 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 114.61$ | 0.93$ | 0.82% | 114.66$ | 113.7$ | 113.92$ | 114.6$ | 116.4158$ | 100.89$ | $3 347 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 56.57$ | 1.03$ | 1.85% | 56.595$ | 56.08$ | 56.16$ | 56.58$ | 57.955$ | 50.0327$ | $5 408 mn | Buy | Sell |
![]() |
ACXP | Acurx Pharmaceuticals | 0.461$ | 0.0029$ | 0.63% | 0.474$ | 0.45$ | 0.452$ | 0.461$ | 3.325$ | 0.4308$ | $9 041 368 | Buy | Sell |
![]() |
ADAG | Adagene Inc | 1.7714$ | -0.1986$ | -10.08% | 1.96$ | 1.75$ | 1.93$ | 1.7714$ | 3.6$ | 1.64$ | $83 449 866 | Buy | Sell |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.4503$ | 0.0016$ | 0.36% | 0.47$ | 0.4404$ | 0.45$ | 0.4496$ | 1.65$ | 0.4351$ | $115 mn | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 394.74$ | 16.95$ | 4.49% | 396.36$ | 377.8$ | 379.745$ | 394.34$ | 587.75$ | 374.5$ | $172 bn | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 76.88$ | 1.28$ | 1.69% | 76.94$ | 75.365$ | 75.51$ | 76.85$ | 78.385$ | 54.78$ | $8 245 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.85$ | 0.075$ | 4.23% | 1.875$ | 1.775$ | 1.83$ | 1.85$ | 5.38$ | 1.39$ | $179 mn | Buy | Sell |
![]() |
ADD | Color Star Technology Co Ltd | 1.03$ | 0.0012$ | 0.12% | 1.03$ | 0.9751$ | 1$ | 1.01$ | 185$ | 0.9211$ | $62 071 607 | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 13.67$ | -0.09$ | -0.65% | 14$ | 13.63$ | 13.91$ | 13.66$ | 17.46$ | 9.6801$ | $1 470 mn | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 208.75$ | 4.83$ | 2.37% | 209.85$ | 206.2288$ | 207.36$ | 208.7$ | 247.1$ | 182.57$ | $104 bn | Buy | Sell |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 16.5$ | 0.36$ | 2.23% | 16.61$ | 16.145$ | 16.15$ | 16.5$ | 19.39$ | 10.68$ | $51 168 mn | Buy | Sell |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.6939$ | 0.049$ | 7.31% | 0.719$ | 0.66$ | 0.69$ | 0.719$ | 3.1$ | 0.614$ | $4 562 107 | Buy | Sell |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 47.18$ | -0.04$ | -0.08% | 47.505$ | 46.39$ | 46.96$ | 47.19$ | 66.08$ | 44.92$ | $22 633 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 18.43$ | 0.53$ | 2.96% | 18.57$ | 17.835$ | 18.13$ | 18.44$ | 23.64$ | 5.895$ | $4 357 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 44.735$ | 0.785$ | 1.79% | 44.75$ | 44.15$ | 44.15$ | 44.735$ | 48.565$ | 39.9405$ | $221 mn | Buy | Sell |
![]() |
ADN | Advent Technologies Holdings Inc | 4.27$ | -0.14$ | -3.17% | 4.5155$ | 4.27$ | 4.5155$ | 4.27$ | 8.79$ | 1.71$ | $11 257 889 | Buy | Sell |
![]() |
ADNT | Adient PLC | 14.23$ | 0.76$ | 5.63% | 14.355$ | 13.72$ | 13.72$ | 14.25$ | 34.16$ | 13.44$ | $1 194 mn | Buy | Sell |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.37$ | -0.23$ | -4.11% | 5.525$ | 5.37$ | 5.525$ | 5.37$ | 15.5$ | 5.37$ | $3 303 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 291.76$ | 1.03$ | 0.35% | 292.56$ | 289.2$ | 289.2$ | 291.65$ | 322.84$ | 231.27$ | $119 bn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 7.28$ | 0.11$ | 1.53% | 7.45$ | 7.04$ | 7.3$ | 7.28$ | 8.95$ | 2.28$ | $1 082 mn | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 13.72$ | -0.3$ | -2.14% | 14.27$ | 13.6369$ | 13.98$ | 13.7$ | 16.35$ | 9.52$ | $739 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 254.43$ | 7.56$ | 3.06% | 254.8899$ | 248.99$ | 248.99$ | 254.41$ | 326.62$ | 195.32$ | $54 194 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 7.48$ | 0.16$ | 2.19% | 7.5$ | 7.38$ | 7.38$ | 7.47$ | 8.39$ | 6.1$ | $6 147 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 9.1$ | 0.449$ | 5.18% | 9.12$ | 8.69$ | 8.89$ | 9.11$ | 12.44$ | 4.34$ | $727 mn | Buy | Sell |
![]() |
ADTX | Aditx Therapeutics Inc | 0.0201$ | -0.0138$ | -40.71% | 0.0349$ | 0.02$ | 0.0347$ | 0.0201$ | 218$ | 0.02$ | $5 181 325 | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 90.28$ | -0.61$ | -0.67% | 92.243$ | 89.845$ | 91.2$ | 90.3$ | 136.72$ | 87.881$ | $1 641 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 1.7$ | 0.065$ | 3.98% | 1.765$ | 1.635$ | 1.65$ | 1.7$ | 4.95$ | 1.53$ | $546 mn | Buy | Sell |
![]() |
ADVM | Adverum Biotechnologies Inc | 4.61$ | 0.1$ | 2.21% | 4.67$ | 4.49$ | 4.51$ | 4.62$ | 18$ | 3.52$ | $95 899 354 | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 19$ | 0.36$ | 1.93% | 19.04$ | 18.72$ | 18.73$ | 18.97$ | 22.6285$ | 18.36$ | $2 234 mn | Buy | Sell |
![]() |
ADXN | Addex Therapeutics Ltd | 7.54$ | 0.44$ | 6.2% | 7.89$ | 6.9$ | 7.41$ | 7.54$ | 27.9$ | 6.67$ | $11 583 604 | Buy | Sell |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $0 | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 99.12$ | 1.15$ | 1.17% | 99.62$ | 97.44$ | 97.64$ | 99.12$ | 104.1$ | 69.39$ | $26 753 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 6.43$ | 0.19$ | 3.04% | 6.44$ | 6.32$ | 6.34$ | 6.43$ | 6.96$ | 5.66$ | $10 627 mn | Buy | Sell |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 0.1058$ | 0.0006$ | 0.57% | 0.1128$ | 0.103$ | 0.105$ | 0.1058$ | 6.41$ | 0.101$ | $3 281 254 | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 9.34$ | 0.54$ | 6.15% | 9.67$ | 8.83$ | 8.97$ | 9.32$ | 21.44$ | 7.915$ | $278 mn | Buy | Sell |
![]() |
AEI | Alset Inc | 0.859999$ | 0.019999$ | 2.38% | 0.8988$ | 0.8261$ | 0.879$ | 0.859999$ | 2.61$ | 0.4576$ | $9 232 192 | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 11.34$ | 0.33$ | 3% | 11.89$ | 11.1$ | 11.46$ | 11.34$ | 34.85$ | 8.44$ | $141 mn | Buy | Sell |