Trading instruments

Last updated: 18/12/2025 01:28:26

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
MGIH Millennium Group International Holdings Limited 1.26$ 0.05$ 3.97% 1.47$ 1.22$ 1.24$ 1.26$ 6.83$ 1.1101$ $14.175.000 Buy Sell
MGK VANGUARD MEGA CAP GROWTH ETF 402.4$ -7.65$ -1.87% 409.8405$ 401.67$ 409.82$ 409.45$ 426.795$ 262.655$ $31.624 mn Buy Sell
MGLD The Marygold Companies 0.92$ 0.0189$ 2.1% 0.92$ 0.9011$ 0.9011$ 0.9011$ 2.1$ 0.6417$ $39.392.272 Buy Sell
MGM MGM RESORTS INTERNATIONAL 36.2$ -0.64$ -1.74% 36.7$ 36$ 36.375$ 36.84$ 41.32$ 25.3$ $9.901 mn Buy Sell
MGNI Magnite Inc 16.85$ 0.16$ 0.97% 17.21$ 16.54$ 16.72$ 16.54$ 26.65$ 8.22$ $2.420 mn Buy Sell
MGNR American Beacon Select Fund 43.41$ 0.17$ 0.39% 43.65$ 43.15$ 43.55$ 43.24$ 44.95$ 24.79$ $354 mn Buy Sell
MGNX MacroGenics, Inc. 1.57$ 0.26$ 19.26% 1.65$ 1.32$ 1.35$ 1.35$ 3.6$ 0.98965$ $99.315.895 Buy Sell
MGPI MGP INGREDIENTS INC 25.07$ -0.58$ -2.26% 25.67$ 25$ 25.35$ 25.65$ 44.5052$ 21.67$ $534 mn Buy Sell
MGRC MCGRATH RENTCORP 106.26$ -1.28$ -1.19% 109.41$ 105.78$ 107.12$ 107.54$ 129.93$ 94.99$ $2.615 mn Buy Sell
MGRT Mega Fortune Company Limited 8.18$ 7.7$ 143.93% 14.5$ 4.425$ 4.61$ 5.35$ 14.5$ 1.5001$ $112 mn Buy Sell
MGRX Mangoceuticals, Inc. 1.29$ 0.02$ 1.67% 1.25$ 1.1199$ 1.21$ 1.2$ 6.15$ 0.98$ $17.939.475 Buy Sell
MGTX MeiraGTx Holdings PLC 8.11$ -0.49$ -5.7% 8.79$ 8.055$ 8.58$ 8.6$ 9.73$ 4.55$ $653 mn Buy Sell
MGV VANGUARD MEGA CAP VALUE ETF 141$ -0.3$ -0.21% 141.8826$ 140.87$ 141.52$ 141.3$ 143.07$ 112.25$ $10.665 mn Buy Sell
MGX Metagenomi, Inc. 1.64$ -0.07$ -4.09% 1.73$ 1.635$ 1.72$ 1.71$ 4.4$ 1.23$ $61.554.343 Buy Sell
MGY Magnolia Oil & Gas Corp 22.05$ 0.42$ 1.94% 22.11$ 21.675$ 21.83$ 21.63$ 26.84$ 19.09$ $4.039 mn Buy Sell
MGYR Magyar Bancorp Inc 17.16$ 0.14$ 0.82% 17.16$ 17.16$ 17.16$ 17.02$ 19.04$ 13.52$ $111 mn Buy Sell
MH McGraw Hill, Inc. 16.67$ -0.4$ -2.34% 17.345$ 16.53$ 17.33$ 17.07$ 18$ 10.695$ $3.184 mn Buy Sell
MHD BLACKROCK MUNIHOLDINGS FUND Inc 11.7$ 0.04$ 0.34% 11.7$ 11.63$ 11.69$ 11.66$ 12.34$ 10.79$ $622 mn Buy Sell
MHF Western Asset Municipal High Income Fund, Inc. 6.9101$ -0.02$ -0.29% 6.98$ 6.91$ 6.94$ 6.93$ 7.825$ 6.6102$ $150 mn Buy Sell
MHH MASTECH HOLDINGS Inc 7.35$ 0.09$ 1.24% 7.5299$ 7.1$ 7.19$ 7.26$ 16$ 6.2$ $85.975.383 Buy Sell
MHK MOHAWK INDUSTRIES Inc 109.2$ -1.1$ -1% 111.245$ 108.23$ 109.2$ 110.3$ 143.13$ 96.24$ $6.751 mn Buy Sell
MHN Blackrock MuniHoldings New York Quality Fund, Inc. 10.25$ 0.01$ 0.1% 10.28$ 10.23$ 10.25$ 10.24$ 10.65$ 9.39$ $310 mn Buy Sell
MHO M/I HOMES Inc 133.5$ 0.24$ 0.18% 134.79$ 130.74$ 131.47$ 133.26$ 158.92$ 100.22$ $3.491 mn Buy Sell
MHUAF Meihua International Medical Tech - - - - - - - - Buy Sell
MI NFT Limited 4.03$ -0.07$ -1.71% 4.08$ 4$ 4.03$ 4.1$ 8.6085$ 1.5701$ $57.703.192 Buy Sell
MICC Magnum Ice Cream Company 15.84$ -0.35$ -2.16% 16.4$ 15.665$ 16.32$ 16.19$ 16.89$ 14.45$ $9.698 mn Buy Sell
MIDD MIDDLEBY CORP 144.25$ -2.99$ -2.03% 150.4419$ 143.88$ 146.18$ 147.24$ 182.73$ 110.82$ $7.266 mn Buy Sell
MIDU Direxion Daily Mid Cap Bull 3X 50.91$ -0.754$ -1.45% 53.22$ 50.8942$ 51.93$ 51.824$ 61.7319$ 25.3$ $71.280.720 Buy Sell
MIGI Mawson Infrastructure Group 4.35$ 0.32$ 7.66% 5.5$ 4.28$ 4.28$ 4.18$ 40$ 3.9511$ $99.463.568 Buy Sell
MILN Global X Millennials Thematic ETF 46.8841$ -0.1759$ -0.37% 47.85$ 46.725$ 47.1264$ 47.06$ 50.86$ 36.872$ $111 mn Buy Sell
MIMI Mint Incorporation Ltd 0.3064$ -0.0357$ -10.62% 0.359899$ 0.3004$ 0.33$ 0.3361$ 13.69$ 0.3004$ $5.519.030 Buy Sell
MIN MFS INTERMEDIATE Income TRUST 2.62$ 0$ 0% 2.64$ 2.615$ 2.64$ 2.62$ 2.73$ 2.59$ $298 mn Buy Sell
MIND MIND Technology Inc 7.47$ -0.47$ -5.92% 8.19$ 7.4$ 8$ 7.94$ 14.5$ 4.45$ $67.514.473 Buy Sell
MINT PIMCO Enhanced Short Maturity 100.52$ 0.01$ 0.01% 100.52$ 100.5$ 100.5$ 100.5$ 100.76$ 100.04$ $14.540 mn Buy Sell
MIR Mirion Technologies, Inc. 23$ -1.17$ -4.84% 24.4$ 22.89$ 24.3$ 24.15$ 30.277$ 12$ $5.700 mn Buy Sell
MIRA MIRA PHARMACEUTICALS, INC. 1.48$ 0.03$ 2.07% 1.55$ 1.45$ 1.45$ 1.45$ 2.45$ 0.73$ $61.976.609 Buy Sell
MIRM Mirum Pharmaceuticals Inc 69$ 1.95$ 2.91% 69.195$ 66.63$ 66.63$ 67.05$ 78.5445$ 36.8801$ $3.546 mn Buy Sell
MIST Milestone Pharmaceuticals Inc. 2.14$ -0.05$ -2.27% 2.205$ 2$ 2.205$ 2.2$ 3.06$ 0.6254$ $182 mn Buy Sell
MITK MITEK SYSTEMS Inc 10.1$ 0.14$ 1.39% 10.285$ 9.95$ 10.1$ 10.1$ 11.78$ 6.93$ $462 mn Buy Sell
MITQ Moving Image Technologies Inc 0.6725$ 0$ 0% 0.672499$ 0.656$ 0.656$ 0.67$ 1.66$ 0.5004$ $6.684.470 Buy Sell
MITT AG MORTGAGE INVESTMENT TRUST Inc 8.69$ 0.12$ 1.4% 8.81$ 8.54$ 8.58$ 8.57$ 8.81$ 5.625$ $276 mn Buy Sell
MITTpA AG MORTGAGE INVESTMENT TRUST Inc 22.6$ 0.003$ 0.01% 23.07$ 22.27$ 22.88$ 22.597$ 23.99$ 18.6$ $45.814.268 Buy Sell
MITTpB AG MORTGAGE INVESTMENT TRUST INC 21.9155$ -0.1711$ -0.77% 22.18$ 21.821$ 22.18$ 22.0866$ 23.17$ 18.41$ $100 mn Buy Sell
MIY Blackrock MuniYield Michigan Quality Fund, Inc. 11.7571$ 0.0071$ 0.06% 11.7999$ 11.7$ 11.7722$ 11.75$ 11.89$ 10.57$ $341 mn Buy Sell
MJ Amplify Alternative Harvest ETF 41$ 0.61$ 1.48% 44.6$ 41.1735$ 43.06$ 41.22$ 44.6$ 16.115$ $208 mn Buy Sell
MJNA Medical Marijuana Inc 0.0003$ 0$ 0% 0.0003$ 0.0002$ 0.0002$ 0.0003$ 0.0006$ 0.000001$ $3.084.700 Buy Sell
MKC MCCORMICK & COMPANY INCORPORATED NON-VTG CS 68.65$ 0.38$ 0.56% 69.46$ 68.33$ 68.33$ 68.27$ 86.24$ 62.64$ $17.385 mn Buy Sell
MKDTY Molecular Data Inc 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.24$ 0.000001$ $32.891 Buy Sell
MKL MARKEL CORPORATION 2151.09$ 10.39$ 0.49% 2159.7$ 2135$ 2139.25$ 2140.7$ 2194.31$ 1621.8925$ $27.126 mn Buy Sell
MKSI MKS INSTRUMENTS INC 146.91$ -7.55$ -4.83% 158.25$ 146.9$ 157.67$ 156.25$ 170.37$ 54.84$ $9.868 mn Buy Sell
MKTW MarketWise Inc 15.99$ -0.12$ -0.74% 15.99$ 15.9$ 15.98$ 16.11$ 21.74$ 9.075$ $38.642.074 Buy Sell
MKTX MARKETAXESS HOLDINGS Inc 181.88$ 2.41$ 1.34% 183.4$ 179.2$ 179.26$ 179.47$ 235.65$ 156.17$ $6.761 mn Buy Sell
MLAB MESA LABORATORIES INC 79.77$ 1.14$ 1.45% 80.88$ 77.77$ 78.3$ 78.63$ 155.12$ 55.45$ $441 mn Buy Sell
MLCO Melco Crown Entertainment Limited 7.75$ -0.13$ -1.65% 7.9$ 7.74$ 7.87$ 7.88$ 10.15$ 4.55$ $3.253 mn Buy Sell
MLEC Moolec Science SA 0.329$ 0$ 0% 0.33$ 0.2853$ 0.33$ 0.3255$ 10.47$ 0.275$ $1.320.173 Buy Sell
MLGO MicroAlgo Inc. 6.55$ -0.16$ -2.38% 6.7988$ 6.54$ 6.72$ 6.71$ 972.000097$ 5.995$ $2.444 mn Buy Sell
MLI MUELLER INDUSTRIES Inc 112.6$ -1.13$ -0.99% 114.4$ 111.91$ 113.43$ 113.73$ 115.28$ 66.84$ $12.500 mn Buy Sell
MLKN MillerKnoll, Inc. 18.9508$ 0.84$ 5.03% 17.6$ 16.54$ 16.69$ 16.69$ 25.65$ 13.7733$ $1.298 mn Buy Sell
MLM MARTIN MARIETTA MATERIALS 619.01$ -10.48$ -1.66% 631.1$ 610.32$ 625.89$ 629.49$ 665.1825$ 441.945$ $37.331 mn Buy Sell
MLN VanEck Vectors AMT-Free Long M 17.58$ 0.11$ 0.63% 17.58$ 17.48$ 17.48$ 17.47$ 18$ 16.08$ $643 mn Buy Sell
MLP MAUI LAND & PINEAPPLE CO. 16.88$ 0.07$ 0.42% 17.46$ 16.7$ 16.82$ 16.81$ 23.41$ 13.8393$ $333 mn Buy Sell
MLPA Global X MLP ETF 48.27$ 0.23$ 0.48% 48.47$ 48.03$ 48.47$ 48.04$ 54.46$ 45.09$ $1.810 mn Buy Sell
MLPX Global X MLP & Energy Infrastr 59.53$ 0.44$ 0.74% 59.795$ 59.07$ 59.32$ 59.09$ 67.47$ 53.54$ $2.575 mn Buy Sell
MLR MILLER INDUSTRIES Inc 38.03$ -0.37$ -0.96% 38.685$ 37.805$ 38.28$ 38.4$ 71.28$ 33.81$ $435 mn Buy Sell
MLSS Milestone Scientific Inc 0.3401$ -0.0197$ -5.31% 0.38$ 0.34$ 0.38$ 0.3707$ 1.3926$ 0.2806$ $26.741.693 Buy Sell
MLTX MoonLake Immunotherapeutics 14.03$ -1.39$ -9.06% 15.4$ 13.8101$ 15.34$ 15.34$ 62.75$ 5.95$ $894 mn Buy Sell
MLYS Mineralys Therapeutics, Inc. 37.02$ 0.98$ 2.72% 37.82$ 36.22$ 36.24$ 36.04$ 47.65$ 8.241$ $2.930 mn Buy Sell
MMA Alta Global Group Limited 1.17$ -0.04$ -3.31% 1.2392$ 1.16$ 1.18$ 1.21$ 3.07$ 0.6$ $15.258.215 Buy Sell
MMATQ Meta Materials Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
MMC MARSH & MCLENNAN COMPANIES Inc 186.36$ -0.81$ -0.43% 188.555$ 185.64$ 186.72$ 187.17$ 248$ 174.175$ $91.300 mn Buy Sell
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund 14.86$ -0.03$ -0.2% 14.88$ 14.81$ 14.88$ 14.89$ 15.86$ 14$ $279 mn Buy Sell
MMI Marcus & Millichap Inc 27.73$ -0.22$ -0.79% 28.16$ 27.69$ 27.69$ 27.95$ 41.94$ 27.35$ $1.079 mn Buy Sell
MMLP MARTIN MIDSTREAM PARTNERS LP 2.33$ -0.04$ -1.69% 2.44$ 2.3001$ 2.37$ 2.37$ 4.02$ 2.3001$ $90.998.350 Buy Sell
MMMW Mass Megawatts Windpower 0.35$ 0.011075$ 3.27% - - - 0.338925$ - - $784.301 Buy Sell
MMS MAXIMUS Inc 88.54$ 0.77$ 0.88% 89.0888$ 87.24$ 87.24$ 87.77$ 92.5$ 63.77$ $4.822 mn Buy Sell
MMSI MERIT MEDICAL SYSTEMS INC 87.23$ 0.38$ 0.44% 88.28$ 86.85$ 86.85$ 86.85$ 111.45$ 78.116$ $5.172 mn Buy Sell
MMT MFS Multimarket Income Trust 4.635$ -0.005$ -0.11% 4.66$ 4.63$ 4.64$ 4.64$ 4.87$ 4.31$ $255 mn Buy Sell
MMTM SPDR S&P 1500 Momentum Tilt ET 285.1$ -5.2288$ -1.8% 289.24$ 284.7909$ 289.03$ 290.3288$ 298.69$ 205.02$ $154 mn Buy Sell
MMU Western Asset Managed Municipals Fund, Inc. 10.451$ -0.05$ -0.47% 10.57$ 10.41$ 10.57$ 10.54$ 10.72$ 9.46$ $571 mn Buy Sell
MMYT MakeMyTrip Ltd 84.38$ -1.42$ -1.66% 86.73$ 84.2$ 85.8$ 85.8$ 122.35$ 69.69$ $6.041 mn Buy Sell
MNA IQ Merger Arbitrage ETF 36.01$ 0.006$ 0.02% 36.03$ 35.9401$ 36.03$ 36.004$ 36.73$ 32.68$ $259 mn Buy Sell
MNDO MIND C.T.I. Ltd. - Ordinary Shares 1.17$ -0.02$ -1.68% 1.195$ 1.17$ 1.17$ 1.19$ 2.13$ 0.9801$ $23.828.601 Buy Sell
MNDR Mobile-Health Network Solution 1.13$ 0.09$ 8.33% 1.2$ 1.1$ 1.16$ 1.08$ 40$ 1.01$ $1.058.760 Buy Sell
MNDY Monday.Com Ltd 145.15$ -5.47$ -3.64% 152.49$ 144.25$ 150.5$ 150.14$ 342.64$ 141.2$ $7.463 mn Buy Sell
MNKD MANNKIND CORPORATION 5.97$ 0.06$ 1.02% 6.14$ 5.88$ 5.88$ 5.91$ 7.07$ 3.3812$ $1.833 mn Buy Sell
MNMD Mind Medicine Inc 12.17$ -0.13$ -1.06% 12.72$ 12.08$ 12.26$ 12.26$ 14.43$ 4.7$ $1.199 mn Buy Sell
MNOV MEDICINOVA INC 1.47$ -0.01$ -0.68% 1.505$ 1.47$ 1.48$ 1.48$ 2.2364$ 1.13$ $72.244.982 Buy Sell
MNPR Monopar Therapeutics 67.7$ -3.77$ -5.27% 72.995$ 66.93$ 71.69$ 71.47$ 105$ 21$ $452 mn Buy Sell
MNR Mach Natural Resources LP 11.64$ 0.25$ 2.19% 11.78$ 11.305$ 11.42$ 11.39$ 18.9973$ 10.93$ $1.960 mn Buy Sell
MNRO MONRO MUFFLER INC 21.42$ 0.68$ 3.28% 21.61$ 20.72$ 20.77$ 20.76$ 26.41$ 12.195$ $643 mn Buy Sell
MNRS Grayscale Bitcoin Miners ETF 29.337$ -1.586$ -5.13% 32.21$ 29.2001$ 32.04$ 30.923$ 56.46$ 14.38$ $9.681.210 Buy Sell
MNSO MINISO Group Holding Ltd 20.09$ -0.12$ -0.59% 20.335$ 20.07$ 20.33$ 20.21$ 27.71$ 13.945$ $6.216 mn Buy Sell
MNST Monster Beverage Corporation 74.33$ -1.005$ -1.33% 75.3235$ 73.91$ 75.21$ 75.34$ 76.279$ 45.7$ $72.622 mn Buy Sell
MNTK Montauk Renewables 1.9$ 0.02$ 1.06% 1.93$ 1.83$ 1.88$ 1.88$ 4.96$ 1.56$ $270 mn Buy Sell
MNTN MNTN Inc. 11.67$ -0.2$ -1.68% 12.245$ 11.65$ 11.75$ 11.87$ 32.49$ 11.65$ $516 mn Buy Sell
MNTS Momentus Inc 0.5003$ 0.0004$ 0.08% 0.57$ 0.5003$ 0.5208$ 0.5231$ 10.3$ 0.4426$ $12.477.302 Buy Sell
MNY MoneyHero LTD 1.34$ 0.03$ 2.31% 1.34$ 1.26$ 1.29$ 1.3$ 2.4$ 0.55121$ $39.302.838 Buy Sell
MOAT VanEck Vectors Morningstar Wide Moat ETF 104.4$ -0.65$ -0.62% 105.72$ 104.3244$ 105.04$ 105.05$ 106.835$ 75.43$ $12.920 mn Buy Sell
MOB Mobilicom Limited 6.4614$ -0.53$ -7.95% 6.92$ 6.13$ 6.78$ 6.67$ 3030.503031$ 5.3$ $73.068.516 Buy Sell
MOBQ Mobiquity Technologies Inc 3.13$ 0.08$ 2.62% - - - 3.05$ - - $11.510.572 Buy Sell
MOBX Mobix Labs, Inc. 0.4663$ -0.027$ -5.76% 0.4712$ 0.4213$ 0.46$ 0.4686$ 1.44$ 0.4$ $27.336.832 Buy Sell
MOD MODINE MANUFACTURING CO 131.7284$ -10.2$ -7.36% 139.94$ 125.4$ 137.62$ 138.59$ 166.94$ 64.79$ $6.935 mn Buy Sell
MODG Topgolf Callaway Brands Corp. 11.68$ 0.27$ 2.37% 11.72$ 11.29$ 11.39$ 11.41$ 12.995$ 5.4201$ $2.148 mn Buy Sell
MODVQ ModivCare Inc 0.04$ 0.03$ 300% 0.04$ 0.01$ 0.01$ 0.01$ 0.3999$ 0.0001$ $0 Buy Sell
MOFG MIDWESTONE FINANCIAL GROUP 41.0942$ -0.41$ -0.99% 41.8$ 40.89$ 41.44$ 41.51$ 42.38$ 24.62$ $848 mn Buy Sell
MOG Moog Inc 243.72$ -1.84$ -0.75% 247.775$ 242.88$ 245.47$ 245.56$ 250.72$ 143.67$ $6.929 mn Buy Sell
MOGO MOGO Inc 1.11$ -0.02$ -1.79% 1.16$ 1.1$ 1.11$ 1.12$ 3.83$ 0.74$ $26.605.091 Buy Sell
MOGU Mogu Inc 2.51$ -0.05$ -1.95% 2.56$ 2.51$ 2.56$ 2.56$ 8.1$ 1.83$ $17.978.781 Buy Sell
MOH MOLINA HEALTHCARE Inc 162.3$ 1.42$ 0.88% 163.96$ 157.2$ 160.77$ 160.88$ 359.97$ 133.4$ $8.797 mn Buy Sell
MOLN Molecular Partners AG 4.23$ 0.05$ 1.2% 4.26$ 3.98$ 4.2$ 4.18$ 5.91$ 3.36$ $171 mn Buy Sell
MOMO Hello Group Inc. 6.5$ -0.04$ -0.61% 6.71$ 6.48$ 6.55$ 6.54$ 9.22$ 5.12$ $775 mn Buy Sell
MONDQ Mondee Holdings, Inc. - - - - - - - - Buy Sell
MOO VanEck Vectors Agribusiness ET 74.08$ 0.11$ 0.15% 74.56$ 73.93$ 74.01$ 73.97$ 75.91$ 59.58$ $589 mn Buy Sell
MORN MORNINGSTAR Inc 213.89$ 4.19$ 2% 215.085$ 208.425$ 209.4$ 209.7$ 350.92$ 202.8941$ $8.797 mn Buy Sell
MORT VanEck Vectors Mortgage REIT I 10.8$ 0.14$ 1.31% 10.89$ 10.71$ 10.71$ 10.66$ 11.7901$ 8.805$ $363 mn Buy Sell
MOS Mosaic 24.55$ 0.57$ 2.43% 24.32$ 23.56$ 23.56$ 23.46$ 38.23$ 22.36$ $7.792 mn Buy Sell
MOTI VanEck Vectors Morningstar International Moat ETF 37.2499$ -0.3101$ -0.83% 37.52$ 37.187$ 37.52$ 37.56$ 39.49$ 29.17$ $199 mn Buy Sell
MOTS Motus GI Holdings Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $521 Buy Sell
MOV MOVADO GROUP Inc 21.73$ -0.08$ -0.37% 21.9748$ 21.49$ 21.8$ 21.81$ 22.08$ 12.85$ $341 mn Buy Sell
MP Mp Materials Corp 52.03$ -1.39$ -2.6% 55.7567$ 52.02$ 54.13$ 53.42$ 100.2505$ 15.5602$ $9.221 mn Buy Sell
MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND 11.17$ -0.06$ -0.53% 11.27$ 11.17$ 11.205$ 11.23$ 12.08$ 10.26$ $145 mn Buy Sell
MPAA MOTORCAR PARTS OF AMERICA Inc 12.76$ 0.16$ 1.27% 12.765$ 12.295$ 12.68$ 12.6$ 18.12$ 5.38$ $250 mn Buy Sell
MPB MID PENN BANCORP Inc 32.49$ 0.28$ 0.87% 33.14$ 32.32$ 32.33$ 32.21$ 33.14$ 22.5$ $749 mn Buy Sell
MPC Marathon Petroleum 174.5$ -2.29$ -1.3% 177.53$ 172.8601$ 177.29$ 176.79$ 202.295$ 115.1$ $52.455 mn Buy Sell
MPLT MapLight Therapeutics, Inc. 19.64$ -0.71$ -3.49% 20.4$ 19.3878$ 20.1$ 20.35$ 21.55$ 12.24$ $891 mn Buy Sell
MPTI M-Tron Industries Inc 53.73$ 1.08$ 2.05% 53.88$ 52.1$ 52.65$ 52.65$ 61.905$ 34.5$ $157 mn Buy Sell
MPV Barings Participation Investor 18.01$ -1.28$ -6.55% 19.7399$ 18$ 19.5335$ 19.55$ 21$ 15.1702$ $191 mn Buy Sell
MPW MEDICAL PROPERTIES TRUST Inc 5.015$ 0.1$ 2.04% 5.05$ 4.89$ 4.89$ 4.9$ 6.34$ 3.51$ $3.017 mn Buy Sell
MPWR MONOLITHIC POWER SYSTEMS Inc 912.25$ -39.11$ -4.11% 966.135$ 909$ 959.61$ 951.36$ 1123.38$ 438.86$ $43.703 mn Buy Sell
MPX MARINE PRODUCTS Corp 9.02$ 0.22$ 2.5% 9.04$ 8.765$ 8.79$ 8.8$ 9.8$ 7.49$ $316 mn Buy Sell
MQ Marqeta Inc 4.94$ 0$ 0% 5.015$ 4.87$ 4.91$ 4.92$ 7.04$ 3.475$ $2.012 mn Buy Sell
MQT BLACKROCK MUNI YIELD QUALITY FUND II Inc 10.01$ 0.04$ 0.4% 10.02$ 9.94$ 9.99$ 9.97$ 10.4$ 9.05$ $225 mn Buy Sell
MQY BLACKROCK MUNI YIELD QUALITY FUND INC 11.33$ 0$ 0% 11.36$ 11.31$ 11.35$ 11.33$ 12.3$ 10.52$ $828 mn Buy Sell
MRAI Marpai Inc 0.97$ -0.01$ -1.02% - - - 0.98$ - - $9.998.797 Buy Sell
MRAM Everspin Technologies Inc 8.44$ -0.39$ -4.42% 8.99$ 8.38$ 8.88$ 8.83$ 12.2736$ 4.335$ $193 mn Buy Sell
MRBK Meridian Bank/Malvern PA 18.03$ 0.43$ 2.44% 18.205$ 17.62$ 17.62$ 17.6$ 18.205$ 11.16$ $208 mn Buy Sell
MRCC Monroe Capital Corp 6.32$ -0.02$ -0.32% 6.44$ 6.3002$ 6.32$ 6.34$ 8.85$ 5.86$ $137 mn Buy Sell
MRCY MERCURY SYSTEMS Inc 69.63$ -2.17$ -3.02% 73.0116$ 69.09$ 71.8$ 71.8$ 85.33$ 37.65$ $4.185 mn Buy Sell
MREO Mereo BioPharma Group plc 1.99$ -0.18$ -8.57% 2.1299$ 1.885$ 2.1$ 2.1$ 3.88$ 1.47$ $317 mn Buy Sell
MRGR Proshares Merger ETF 45.51$ -0.3476$ -0.76% 45.4811$ 45.4811$ 45.59$ 45.51$ 45.88$ 40.57$ $13.653.000 Buy Sell
MRKR Marker Therapeutics Inc 1.31$ 0.01$ 0.79% 1.33$ 1.28$ 1.3$ 1.27$ 4.7325$ 0.8099$ $21.841.796 Buy Sell
MRM Medirom Healthcare Technologies 2.08$ 0.03$ 1.43% 2.15$ 2.07$ 2.1004$ 2.1$ 4.45$ 0.3403$ $16.628.456 Buy Sell
MRNA Moderna Inc 30.25$ 0.62$ 2.07% 31.7$ 29.91$ 30.01$ 29.89$ 48.92$ 22.28$ $11.820 mn Buy Sell
MRNY Tidal Trust II YieldMax MRNA Option Income Strategy ETF 15.87$ 0.225$ 1.42% 16.37$ 15.86$ 15.87$ 15.85$ 56.65$ 13.6$ $78.635.850 Buy Sell
MRP Millrose Properties, Inc. 29.78$ -1$ -3.25% 31.13$ 29.725$ 30.97$ 30.78$ 36$ 21.02$ $4.592 mn Buy Sell
MRSN Mersana Therapeutics Inc 29.06$ 0.015$ 0.05% 29.2$ 28.55$ 28.56$ 29.045$ 51.5$ 5.21$ $145 mn Buy Sell
MRT Marti Technologies Inc 2.35$ -0.05$ -2.08% 2.4399$ 2.35$ 2.41$ 2.4$ 3.8899$ 1.97$ $185 mn Buy Sell
MRTN MARTEN TRANSPORT Ltd 11.5$ -0.13$ -1.12% 11.68$ 11.45$ 11.57$ 11.63$ 16.95$ 9.35$ $937 mn Buy Sell
MRUS Merus NV 96.89$ -0.03$ -0.03% 96.99$ 96.85$ 96.95$ 96.92$ 96.99$ 33.19$ $7.349 mn Buy Sell
MRVI Maravai LifeSciences Holdings Inc 3.46$ -0.13$ -3.62% 3.685$ 3.435$ 3.59$ 3.59$ 6.21$ 1.665$ $502 mn Buy Sell
MRVL Marvell Technology Group Ltd 82.16$ -2.37$ -2.82% 87.18$ 81.18$ 86.5$ 84.07$ 127.48$ 47.085$ $69.680 mn Buy Sell
MSA MSA Safety Inc 158.48$ -0.79$ -0.5% 161.105$ 158.4$ 158.49$ 159.27$ 182.855$ 127.86$ $6.205 mn Buy Sell
MSAI MultiSensor AI Holdings, Inc. 0.426$ -0.0244$ -5.55% 0.4628$ 0.4156$ 0.4476$ 0.44$ 3.33$ 0.405$ $22.524.514 Buy Sell
MSB MESABI TRUST 34.63$ 0.11$ 0.32% 35.385$ 33.8101$ 34.11$ 34.52$ 37$ 22.55$ $454 mn Buy Sell
MSC Studio City International Hold 3.08$ 0.09$ 3.01% 3.08$ 3.08$ 3.08$ 2.99$ 6.81$ 2.3$ $593 mn Buy Sell
MSCI MSCI Inc 560.97$ 9.74$ 1.77% 568.28$ 550.53$ 551.16$ 551.23$ 634.99$ 486.735$ $42.151 mn Buy Sell
MSD Morgan Stanley Emerging Markets Debt Fund, Inc. 7.42$ 0$ 0% 7.43$ 7.395$ 7.41$ 7.42$ 8.32$ 6.91$ $150 mn Buy Sell
MSEX MIDDLESEX WATER CO 53.41$ 0.16$ 0.3% 54.25$ 52.96$ 53.18$ 53.25$ 67.09$ 44.17$ $979 mn Buy Sell
MSFD Direxion Daily MSFT Bear 1X Shares 11.71$ 0$ 0% 11.775$ 11.67$ 11.73$ 11.75$ 16.53$ 10.06$ $7.904.262 Buy Sell
MSFL GraniteShares 2x Long MSFT 26.55$ 0$ 0% 26.825$ 26.34$ 26.53$ 26.44$ 36.97$ 14.97$ $44.604.000 Buy Sell
MSFO Tidal ETF Trust II YieldMax MS 15.36$ -0.04$ -0.26% 15.4658$ 15.36$ 15.37$ 15.4$ 19.3$ 14.3$ $127 mn Buy Sell
MSFU Direxion Daily MSFT Bull 1.5X 40.86$ -0.03$ -0.07% 41.248$ 40.49$ 40.75$ 40.66$ 61.16$ 25.06$ $255 mn Buy Sell
MSFX T-Rex 2X Long Microsoft Daily 28.92$ 0$ 0% 29.05$ 28.69$ 28.69$ 28.78$ 40.87$ 16.7104$ $17.352.000 Buy Sell
MSGE Madison Square Garden Entert 51.56$ -0.72$ -1.38% 53.1899$ 51.36$ 52.13$ 52.28$ 55.75$ 28.29$ $2.081 mn Buy Sell
MSGM Motorsport Games Inc 3.15$ 0.38$ 13.62% 3.3984$ 2.79$ 2.79$ 2.79$ 5.4086$ 0.7306$ $15.997.118 Buy Sell
MSGS Madison Square Garden Sports C 241.41$ 6.2$ 2.64% 242.04$ 235$ 235.25$ 235.21$ 243.705$ 173.26$ $4.715 mn Buy Sell
MSI MOTOROLA SOLUTIONS Inc NEW 374.49$ 10.66$ 2.93% 379.61$ 366.4901$ 367.97$ 363.83$ 492.22$ 359.36$ $62.373 mn Buy Sell
MSM MSC INDUSTRIAL DIRECT CO. Inc CLASS A 86.1$ 0.34$ 0.4% 86.99$ 85.105$ 85.25$ 85.76$ 94.31$ 68.1$ $4.804 mn Buy Sell
MSN EMERSON RADIO Corp 0.3959$ 0.0006$ 0.15% 0.3972$ 0.385$ 0.385$ 0.3953$ 0.8499$ 0.2802$ $8.330.786 Buy Sell
MSOS AdvisorShares Pure US Cannabis 6.89$ 0.24$ 3.72% 7.08$ 6.59$ 6.83$ 6.45$ 7.08$ 2.02$ $1.318 mn Buy Sell
MSOX AdvisorShares MSOS Daily 10.78$ 0.74$ 7.79% 11.32$ 9.93$ 10.75$ 9.5$ 13.15$ 2.1427$ $108 mn Buy Sell
MSpA MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A 19.43$ -0.1$ -0.51% 19.5$ 19.3601$ 19.47$ 19.53$ 24.65$ 19.28$ $777 mn Buy Sell
MSpE MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E 25.63$ 0.03$ 0.12% 25.64$ 25.57$ 25.59$ 25.6$ 25.85$ 25.01$ $884 mn Buy Sell
MSpF MORGAN STANLEY SERIES F 25.48$ 0$ 0% 25.49$ 25.43$ 25.45$ 25.48$ 25.63$ 24.87$ $866.320 Buy Sell
MSpI MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO 25.35$ 0$ 0% 25.37$ 25.29$ 25.35$ 25.35$ 26.75$ 24.21$ $1.014.000 Buy Sell
MSPR MSP Recovery Inc 0.275$ -0.0048$ -1.7% 0.2952$ 0.27$ 0.2773$ 0.2822$ 24.71$ 0.1962$ $3.787.960 Buy Sell
MSS Maison Solutions Inc. 0.4256$ -0.0144$ -3.27% 0.4515$ 0.4234$ 0.4399$ 0.44$ 3.9599$ 0.3511$ $9.460.940 Buy Sell
MSTP GraniteShares 2x Long MSTR 3.109$ -0.27$ -7.96% 3.52$ 3.1057$ 3.42$ 3.39$ 32.23$ 2.955$ $2.798.103 Buy Sell
MSTR Strategy Inc. 160.6585$ -7.12$ -4.25% 171.1631$ 160.31$ 167.745$ 167.5$ 457.22$ 155.61$ $43.010 mn Buy Sell
MSTU ETF Opportunities Trust T-Rex 2X 9.52$ -0.855$ -8.26% 10.8$ 9.475$ 10.39$ 10.35$ 148$ 9.12$ $486 mn Buy Sell
MSTW Roundhill ETF Trust MSTR 10.88$ -0.58$ -5.07% 11.71$ 10.84$ 11.445$ 11.45$ 51.13$ 10.84$ $67.347.200 Buy Sell
MSTX Defiance Daily Target 1.75x L 4.39$ -0.39$ -8.19% 4.975$ 4.35$ 4.78$ 4.76$ 95.19$ 4.2$ $297 mn Buy Sell
MSTY YieldMax MSTR Option Income Strategy ETF 31.56$ -1.26$ -3.84% 33.49$ 31.555$ 32.86$ 32.82$ 183.675$ 31.1$ $1.602 mn Buy Sell
MSTZ ETF Opportunities Trust T-Rex 2X Inv MSTR 15.56$ 1.13$ 7.81% 15.62$ 13.79$ 14.35$ 14.47$ 31.45$ 3.09$ $97.094.400 Buy Sell
MSW Ming Shing Group Holdings 1.02$ -0.18$ -14.88% 1.2$ 0.97$ 1.19$ 1.21$ 10.58$ 0.97$ $13.234.500 Buy Sell
MT Arcelor Mittal NY Registry Shares NEW 43.6588$ -0.51$ -1.12% 45.7$ 44.94$ 45.3$ 45.72$ 46.6$ 21.59$ $33.836 mn Buy Sell
MTA Metalla Royalty & Streaming Ltd. 7.75$ -0.14$ -1.77% 7.99$ 7.69$ 7.93$ 7.89$ 8.18$ 2.4539$ $718 mn Buy Sell
MTB M&T BANK Corp 206.12$ 2.03$ 0.99% 207.3364$ 204.86$ 204.86$ 204.09$ 207.3364$ 150.75$ $31.679 mn Buy Sell
MTBA Simplify Exchange Traded Funds 50.53$ 0.05$ 0.1% 50.53$ 50.48$ 50.48$ 50.48$ 50.88$ 49.1$ $1.660 mn Buy Sell
MTC MMTEC Inc 2.93$ -0.02$ -0.68% 3$ 2.8135$ 2.99$ 2.95$ 3.89$ 0.251$ $292 mn Buy Sell
MTCH Match Group Inc 32.96$ 0.29$ 0.9% 32.76$ 32.25$ 32.26$ 32.22$ 39.2$ 26.39$ $7.781 mn Buy Sell
MTD METTLER-TOLEDO INTL 1384.68$ -1.77$ -0.13% 1404.21$ 1375.82$ 1375.82$ 1386.45$ 1525.17$ 946.69$ $28.287 mn Buy Sell
MTDR MATADOR RESOURCES COMPANY 43.05$ 1.68$ 4.06% 43.11$ 41.78$ 41.94$ 41.37$ 64.045$ 35.19$ $5.350 mn Buy Sell
MTEK Maris Tech 1.23$ -0.05$ -3.91% 1.3$ 1.23$ 1.27$ 1.28$ 6.47$ 1.03$ $9.968.141 Buy Sell
MTEX Mannatech Inc 8.52$ 0.19$ 2.28% 8.52$ 8.48$ 8.5$ 8.33$ 16.49$ 7.5$ $16.195.924 Buy Sell
MTG MGIC INVESTMENT Corp 29.4$ 0.32$ 1.1% 29.61$ 28.95$ 29.08$ 29.08$ 29.61$ 21.94$ $6.578 mn Buy Sell
MTH MERITAGE HOMES CORPORATION 68.29$ -1.49$ -2.14% 69.905$ 67.353$ 68.08$ 69.78$ 84.735$ 59.27$ $4.808 mn Buy Sell
MTLS Materialise NV - American Depositary Shares 5.3$ -0.25$ -4.42% 5.71$ 5.39$ 5.63$ 5.65$ 9.69$ 3.93$ $313 mn Buy Sell
MTN VAIL RESORTS Inc 156.44$ -1.7$ -1.07% 159.85$ 154.02$ 158.2$ 158.14$ 191.85$ 129.85$ $5.597 mn Buy Sell
MTNB Matinas BioPharma Holdings Inc 0.723$ -0.014$ -1.9% 0.7892$ 0.7102$ 0.716$ 0.737$ 3.09$ 0.4748$ $4.631.676 Buy Sell
MTR MESA ROYALTY TRUST 5.02$ 0.2711$ 5.86% 4.95$ 4.63$ 4.6684$ 4.6288$ 10.42$ 4.2863$ $9.355.222 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;