Last updated: 18/12/2025 01:28:26
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MGIH | Millennium Group International Holdings Limited | 1.26$ | 0.05$ | 3.97% | 1.47$ | 1.22$ | 1.24$ | 1.26$ | 6.83$ | 1.1101$ | $14.175.000 | Buy | Sell |
![]() |
MGK | VANGUARD MEGA CAP GROWTH ETF | 402.4$ | -7.65$ | -1.87% | 409.8405$ | 401.67$ | 409.82$ | 409.45$ | 426.795$ | 262.655$ | $31.624 mn | Buy | Sell |
![]() |
MGLD | The Marygold Companies | 0.92$ | 0.0189$ | 2.1% | 0.92$ | 0.9011$ | 0.9011$ | 0.9011$ | 2.1$ | 0.6417$ | $39.392.272 | Buy | Sell |
![]() |
MGM | MGM RESORTS INTERNATIONAL | 36.2$ | -0.64$ | -1.74% | 36.7$ | 36$ | 36.375$ | 36.84$ | 41.32$ | 25.3$ | $9.901 mn | Buy | Sell |
![]() |
MGNI | Magnite Inc | 16.85$ | 0.16$ | 0.97% | 17.21$ | 16.54$ | 16.72$ | 16.54$ | 26.65$ | 8.22$ | $2.420 mn | Buy | Sell |
![]() |
MGNR | American Beacon Select Fund | 43.41$ | 0.17$ | 0.39% | 43.65$ | 43.15$ | 43.55$ | 43.24$ | 44.95$ | 24.79$ | $354 mn | Buy | Sell |
![]() |
MGNX | MacroGenics, Inc. | 1.57$ | 0.26$ | 19.26% | 1.65$ | 1.32$ | 1.35$ | 1.35$ | 3.6$ | 0.98965$ | $99.315.895 | Buy | Sell |
![]() |
MGPI | MGP INGREDIENTS INC | 25.07$ | -0.58$ | -2.26% | 25.67$ | 25$ | 25.35$ | 25.65$ | 44.5052$ | 21.67$ | $534 mn | Buy | Sell |
![]() |
MGRC | MCGRATH RENTCORP | 106.26$ | -1.28$ | -1.19% | 109.41$ | 105.78$ | 107.12$ | 107.54$ | 129.93$ | 94.99$ | $2.615 mn | Buy | Sell |
![]() |
MGRT | Mega Fortune Company Limited | 8.18$ | 7.7$ | 143.93% | 14.5$ | 4.425$ | 4.61$ | 5.35$ | 14.5$ | 1.5001$ | $112 mn | Buy | Sell |
![]() |
MGRX | Mangoceuticals, Inc. | 1.29$ | 0.02$ | 1.67% | 1.25$ | 1.1199$ | 1.21$ | 1.2$ | 6.15$ | 0.98$ | $17.939.475 | Buy | Sell |
![]() |
MGTX | MeiraGTx Holdings PLC | 8.11$ | -0.49$ | -5.7% | 8.79$ | 8.055$ | 8.58$ | 8.6$ | 9.73$ | 4.55$ | $653 mn | Buy | Sell |
![]() |
MGV | VANGUARD MEGA CAP VALUE ETF | 141$ | -0.3$ | -0.21% | 141.8826$ | 140.87$ | 141.52$ | 141.3$ | 143.07$ | 112.25$ | $10.665 mn | Buy | Sell |
![]() |
MGX | Metagenomi, Inc. | 1.64$ | -0.07$ | -4.09% | 1.73$ | 1.635$ | 1.72$ | 1.71$ | 4.4$ | 1.23$ | $61.554.343 | Buy | Sell |
![]() |
MGY | Magnolia Oil & Gas Corp | 22.05$ | 0.42$ | 1.94% | 22.11$ | 21.675$ | 21.83$ | 21.63$ | 26.84$ | 19.09$ | $4.039 mn | Buy | Sell |
![]() |
MGYR | Magyar Bancorp Inc | 17.16$ | 0.14$ | 0.82% | 17.16$ | 17.16$ | 17.16$ | 17.02$ | 19.04$ | 13.52$ | $111 mn | Buy | Sell |
![]() |
MH | McGraw Hill, Inc. | 16.67$ | -0.4$ | -2.34% | 17.345$ | 16.53$ | 17.33$ | 17.07$ | 18$ | 10.695$ | $3.184 mn | Buy | Sell |
![]() |
MHD | BLACKROCK MUNIHOLDINGS FUND Inc | 11.7$ | 0.04$ | 0.34% | 11.7$ | 11.63$ | 11.69$ | 11.66$ | 12.34$ | 10.79$ | $622 mn | Buy | Sell |
![]() |
MHF | Western Asset Municipal High Income Fund, Inc. | 6.9101$ | -0.02$ | -0.29% | 6.98$ | 6.91$ | 6.94$ | 6.93$ | 7.825$ | 6.6102$ | $150 mn | Buy | Sell |
![]() |
MHH | MASTECH HOLDINGS Inc | 7.35$ | 0.09$ | 1.24% | 7.5299$ | 7.1$ | 7.19$ | 7.26$ | 16$ | 6.2$ | $85.975.383 | Buy | Sell |
![]() |
MHK | MOHAWK INDUSTRIES Inc | 109.2$ | -1.1$ | -1% | 111.245$ | 108.23$ | 109.2$ | 110.3$ | 143.13$ | 96.24$ | $6.751 mn | Buy | Sell |
![]() |
MHN | Blackrock MuniHoldings New York Quality Fund, Inc. | 10.25$ | 0.01$ | 0.1% | 10.28$ | 10.23$ | 10.25$ | 10.24$ | 10.65$ | 9.39$ | $310 mn | Buy | Sell |
![]() |
MHO | M/I HOMES Inc | 133.5$ | 0.24$ | 0.18% | 134.79$ | 130.74$ | 131.47$ | 133.26$ | 158.92$ | 100.22$ | $3.491 mn | Buy | Sell |
![]() |
MHUAF | Meihua International Medical Tech | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
MI | NFT Limited | 4.03$ | -0.07$ | -1.71% | 4.08$ | 4$ | 4.03$ | 4.1$ | 8.6085$ | 1.5701$ | $57.703.192 | Buy | Sell |
![]() |
MICC | Magnum Ice Cream Company | 15.84$ | -0.35$ | -2.16% | 16.4$ | 15.665$ | 16.32$ | 16.19$ | 16.89$ | 14.45$ | $9.698 mn | Buy | Sell |
![]() |
MIDD | MIDDLEBY CORP | 144.25$ | -2.99$ | -2.03% | 150.4419$ | 143.88$ | 146.18$ | 147.24$ | 182.73$ | 110.82$ | $7.266 mn | Buy | Sell |
![]() |
MIDU | Direxion Daily Mid Cap Bull 3X | 50.91$ | -0.754$ | -1.45% | 53.22$ | 50.8942$ | 51.93$ | 51.824$ | 61.7319$ | 25.3$ | $71.280.720 | Buy | Sell |
![]() |
MIGI | Mawson Infrastructure Group | 4.35$ | 0.32$ | 7.66% | 5.5$ | 4.28$ | 4.28$ | 4.18$ | 40$ | 3.9511$ | $99.463.568 | Buy | Sell |
![]() |
MILN | Global X Millennials Thematic ETF | 46.8841$ | -0.1759$ | -0.37% | 47.85$ | 46.725$ | 47.1264$ | 47.06$ | 50.86$ | 36.872$ | $111 mn | Buy | Sell |
![]() |
MIMI | Mint Incorporation Ltd | 0.3064$ | -0.0357$ | -10.62% | 0.359899$ | 0.3004$ | 0.33$ | 0.3361$ | 13.69$ | 0.3004$ | $5.519.030 | Buy | Sell |
![]() |
MIN | MFS INTERMEDIATE Income TRUST | 2.62$ | 0$ | 0% | 2.64$ | 2.615$ | 2.64$ | 2.62$ | 2.73$ | 2.59$ | $298 mn | Buy | Sell |
![]() |
MIND | MIND Technology Inc | 7.47$ | -0.47$ | -5.92% | 8.19$ | 7.4$ | 8$ | 7.94$ | 14.5$ | 4.45$ | $67.514.473 | Buy | Sell |
![]() |
MINT | PIMCO Enhanced Short Maturity | 100.52$ | 0.01$ | 0.01% | 100.52$ | 100.5$ | 100.5$ | 100.5$ | 100.76$ | 100.04$ | $14.540 mn | Buy | Sell |
![]() |
MIR | Mirion Technologies, Inc. | 23$ | -1.17$ | -4.84% | 24.4$ | 22.89$ | 24.3$ | 24.15$ | 30.277$ | 12$ | $5.700 mn | Buy | Sell |
![]() |
MIRA | MIRA PHARMACEUTICALS, INC. | 1.48$ | 0.03$ | 2.07% | 1.55$ | 1.45$ | 1.45$ | 1.45$ | 2.45$ | 0.73$ | $61.976.609 | Buy | Sell |
![]() |
MIRM | Mirum Pharmaceuticals Inc | 69$ | 1.95$ | 2.91% | 69.195$ | 66.63$ | 66.63$ | 67.05$ | 78.5445$ | 36.8801$ | $3.546 mn | Buy | Sell |
![]() |
MIST | Milestone Pharmaceuticals Inc. | 2.14$ | -0.05$ | -2.27% | 2.205$ | 2$ | 2.205$ | 2.2$ | 3.06$ | 0.6254$ | $182 mn | Buy | Sell |
![]() |
MITK | MITEK SYSTEMS Inc | 10.1$ | 0.14$ | 1.39% | 10.285$ | 9.95$ | 10.1$ | 10.1$ | 11.78$ | 6.93$ | $462 mn | Buy | Sell |
![]() |
MITQ | Moving Image Technologies Inc | 0.6725$ | 0$ | 0% | 0.672499$ | 0.656$ | 0.656$ | 0.67$ | 1.66$ | 0.5004$ | $6.684.470 | Buy | Sell |
![]() |
MITT | AG MORTGAGE INVESTMENT TRUST Inc | 8.69$ | 0.12$ | 1.4% | 8.81$ | 8.54$ | 8.58$ | 8.57$ | 8.81$ | 5.625$ | $276 mn | Buy | Sell |
![]() |
MITTpA | AG MORTGAGE INVESTMENT TRUST Inc | 22.6$ | 0.003$ | 0.01% | 23.07$ | 22.27$ | 22.88$ | 22.597$ | 23.99$ | 18.6$ | $45.814.268 | Buy | Sell |
![]() |
MITTpB | AG MORTGAGE INVESTMENT TRUST INC | 21.9155$ | -0.1711$ | -0.77% | 22.18$ | 21.821$ | 22.18$ | 22.0866$ | 23.17$ | 18.41$ | $100 mn | Buy | Sell |
![]() |
MIY | Blackrock MuniYield Michigan Quality Fund, Inc. | 11.7571$ | 0.0071$ | 0.06% | 11.7999$ | 11.7$ | 11.7722$ | 11.75$ | 11.89$ | 10.57$ | $341 mn | Buy | Sell |
![]() |
MJ | Amplify Alternative Harvest ETF | 41$ | 0.61$ | 1.48% | 44.6$ | 41.1735$ | 43.06$ | 41.22$ | 44.6$ | 16.115$ | $208 mn | Buy | Sell |
![]() |
MJNA | Medical Marijuana Inc | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.0006$ | 0.000001$ | $3.084.700 | Buy | Sell |
![]() |
MKC | MCCORMICK & COMPANY INCORPORATED NON-VTG CS | 68.65$ | 0.38$ | 0.56% | 69.46$ | 68.33$ | 68.33$ | 68.27$ | 86.24$ | 62.64$ | $17.385 mn | Buy | Sell |
![]() |
MKDTY | Molecular Data Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.24$ | 0.000001$ | $32.891 | Buy | Sell |
![]() |
MKL | MARKEL CORPORATION | 2151.09$ | 10.39$ | 0.49% | 2159.7$ | 2135$ | 2139.25$ | 2140.7$ | 2194.31$ | 1621.8925$ | $27.126 mn | Buy | Sell |
![]() |
MKSI | MKS INSTRUMENTS INC | 146.91$ | -7.55$ | -4.83% | 158.25$ | 146.9$ | 157.67$ | 156.25$ | 170.37$ | 54.84$ | $9.868 mn | Buy | Sell |
![]() |
MKTW | MarketWise Inc | 15.99$ | -0.12$ | -0.74% | 15.99$ | 15.9$ | 15.98$ | 16.11$ | 21.74$ | 9.075$ | $38.642.074 | Buy | Sell |
![]() |
MKTX | MARKETAXESS HOLDINGS Inc | 181.88$ | 2.41$ | 1.34% | 183.4$ | 179.2$ | 179.26$ | 179.47$ | 235.65$ | 156.17$ | $6.761 mn | Buy | Sell |
![]() |
MLAB | MESA LABORATORIES INC | 79.77$ | 1.14$ | 1.45% | 80.88$ | 77.77$ | 78.3$ | 78.63$ | 155.12$ | 55.45$ | $441 mn | Buy | Sell |
![]() |
MLCO | Melco Crown Entertainment Limited | 7.75$ | -0.13$ | -1.65% | 7.9$ | 7.74$ | 7.87$ | 7.88$ | 10.15$ | 4.55$ | $3.253 mn | Buy | Sell |
![]() |
MLEC | Moolec Science SA | 0.329$ | 0$ | 0% | 0.33$ | 0.2853$ | 0.33$ | 0.3255$ | 10.47$ | 0.275$ | $1.320.173 | Buy | Sell |
![]() |
MLGO | MicroAlgo Inc. | 6.55$ | -0.16$ | -2.38% | 6.7988$ | 6.54$ | 6.72$ | 6.71$ | 972.000097$ | 5.995$ | $2.444 mn | Buy | Sell |
![]() |
MLI | MUELLER INDUSTRIES Inc | 112.6$ | -1.13$ | -0.99% | 114.4$ | 111.91$ | 113.43$ | 113.73$ | 115.28$ | 66.84$ | $12.500 mn | Buy | Sell |
![]() |
MLKN | MillerKnoll, Inc. | 18.9508$ | 0.84$ | 5.03% | 17.6$ | 16.54$ | 16.69$ | 16.69$ | 25.65$ | 13.7733$ | $1.298 mn | Buy | Sell |
![]() |
MLM | MARTIN MARIETTA MATERIALS | 619.01$ | -10.48$ | -1.66% | 631.1$ | 610.32$ | 625.89$ | 629.49$ | 665.1825$ | 441.945$ | $37.331 mn | Buy | Sell |
![]() |
MLN | VanEck Vectors AMT-Free Long M | 17.58$ | 0.11$ | 0.63% | 17.58$ | 17.48$ | 17.48$ | 17.47$ | 18$ | 16.08$ | $643 mn | Buy | Sell |
![]() |
MLP | MAUI LAND & PINEAPPLE CO. | 16.88$ | 0.07$ | 0.42% | 17.46$ | 16.7$ | 16.82$ | 16.81$ | 23.41$ | 13.8393$ | $333 mn | Buy | Sell |
![]() |
MLPA | Global X MLP ETF | 48.27$ | 0.23$ | 0.48% | 48.47$ | 48.03$ | 48.47$ | 48.04$ | 54.46$ | 45.09$ | $1.810 mn | Buy | Sell |
![]() |
MLPX | Global X MLP & Energy Infrastr | 59.53$ | 0.44$ | 0.74% | 59.795$ | 59.07$ | 59.32$ | 59.09$ | 67.47$ | 53.54$ | $2.575 mn | Buy | Sell |
![]() |
MLR | MILLER INDUSTRIES Inc | 38.03$ | -0.37$ | -0.96% | 38.685$ | 37.805$ | 38.28$ | 38.4$ | 71.28$ | 33.81$ | $435 mn | Buy | Sell |
![]() |
MLSS | Milestone Scientific Inc | 0.3401$ | -0.0197$ | -5.31% | 0.38$ | 0.34$ | 0.38$ | 0.3707$ | 1.3926$ | 0.2806$ | $26.741.693 | Buy | Sell |
![]() |
MLTX | MoonLake Immunotherapeutics | 14.03$ | -1.39$ | -9.06% | 15.4$ | 13.8101$ | 15.34$ | 15.34$ | 62.75$ | 5.95$ | $894 mn | Buy | Sell |
![]() |
MLYS | Mineralys Therapeutics, Inc. | 37.02$ | 0.98$ | 2.72% | 37.82$ | 36.22$ | 36.24$ | 36.04$ | 47.65$ | 8.241$ | $2.930 mn | Buy | Sell |
![]() |
MMA | Alta Global Group Limited | 1.17$ | -0.04$ | -3.31% | 1.2392$ | 1.16$ | 1.18$ | 1.21$ | 3.07$ | 0.6$ | $15.258.215 | Buy | Sell |
![]() |
MMATQ | Meta Materials Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
MMC | MARSH & MCLENNAN COMPANIES Inc | 186.36$ | -0.81$ | -0.43% | 188.555$ | 185.64$ | 186.72$ | 187.17$ | 248$ | 174.175$ | $91.300 mn | Buy | Sell |
![]() |
MMD | MainStay MacKay DefinedTerm Municipal Opportunities Fund | 14.86$ | -0.03$ | -0.2% | 14.88$ | 14.81$ | 14.88$ | 14.89$ | 15.86$ | 14$ | $279 mn | Buy | Sell |
![]() |
MMI | Marcus & Millichap Inc | 27.73$ | -0.22$ | -0.79% | 28.16$ | 27.69$ | 27.69$ | 27.95$ | 41.94$ | 27.35$ | $1.079 mn | Buy | Sell |
![]() |
MMLP | MARTIN MIDSTREAM PARTNERS LP | 2.33$ | -0.04$ | -1.69% | 2.44$ | 2.3001$ | 2.37$ | 2.37$ | 4.02$ | 2.3001$ | $90.998.350 | Buy | Sell |
![]() |
MMMW | Mass Megawatts Windpower | 0.35$ | 0.011075$ | 3.27% | - | - | - | 0.338925$ | - | - | $784.301 | Buy | Sell |
![]() |
MMS | MAXIMUS Inc | 88.54$ | 0.77$ | 0.88% | 89.0888$ | 87.24$ | 87.24$ | 87.77$ | 92.5$ | 63.77$ | $4.822 mn | Buy | Sell |
![]() |
MMSI | MERIT MEDICAL SYSTEMS INC | 87.23$ | 0.38$ | 0.44% | 88.28$ | 86.85$ | 86.85$ | 86.85$ | 111.45$ | 78.116$ | $5.172 mn | Buy | Sell |
![]() |
MMT | MFS Multimarket Income Trust | 4.635$ | -0.005$ | -0.11% | 4.66$ | 4.63$ | 4.64$ | 4.64$ | 4.87$ | 4.31$ | $255 mn | Buy | Sell |
![]() |
MMTM | SPDR S&P 1500 Momentum Tilt ET | 285.1$ | -5.2288$ | -1.8% | 289.24$ | 284.7909$ | 289.03$ | 290.3288$ | 298.69$ | 205.02$ | $154 mn | Buy | Sell |
![]() |
MMU | Western Asset Managed Municipals Fund, Inc. | 10.451$ | -0.05$ | -0.47% | 10.57$ | 10.41$ | 10.57$ | 10.54$ | 10.72$ | 9.46$ | $571 mn | Buy | Sell |
![]() |
MMYT | MakeMyTrip Ltd | 84.38$ | -1.42$ | -1.66% | 86.73$ | 84.2$ | 85.8$ | 85.8$ | 122.35$ | 69.69$ | $6.041 mn | Buy | Sell |
![]() |
MNA | IQ Merger Arbitrage ETF | 36.01$ | 0.006$ | 0.02% | 36.03$ | 35.9401$ | 36.03$ | 36.004$ | 36.73$ | 32.68$ | $259 mn | Buy | Sell |
![]() |
MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.17$ | -0.02$ | -1.68% | 1.195$ | 1.17$ | 1.17$ | 1.19$ | 2.13$ | 0.9801$ | $23.828.601 | Buy | Sell |
![]() |
MNDR | Mobile-Health Network Solution | 1.13$ | 0.09$ | 8.33% | 1.2$ | 1.1$ | 1.16$ | 1.08$ | 40$ | 1.01$ | $1.058.760 | Buy | Sell |
![]() |
MNDY | Monday.Com Ltd | 145.15$ | -5.47$ | -3.64% | 152.49$ | 144.25$ | 150.5$ | 150.14$ | 342.64$ | 141.2$ | $7.463 mn | Buy | Sell |
![]() |
MNKD | MANNKIND CORPORATION | 5.97$ | 0.06$ | 1.02% | 6.14$ | 5.88$ | 5.88$ | 5.91$ | 7.07$ | 3.3812$ | $1.833 mn | Buy | Sell |
![]() |
MNMD | Mind Medicine Inc | 12.17$ | -0.13$ | -1.06% | 12.72$ | 12.08$ | 12.26$ | 12.26$ | 14.43$ | 4.7$ | $1.199 mn | Buy | Sell |
![]() |
MNOV | MEDICINOVA INC | 1.47$ | -0.01$ | -0.68% | 1.505$ | 1.47$ | 1.48$ | 1.48$ | 2.2364$ | 1.13$ | $72.244.982 | Buy | Sell |
![]() |
MNPR | Monopar Therapeutics | 67.7$ | -3.77$ | -5.27% | 72.995$ | 66.93$ | 71.69$ | 71.47$ | 105$ | 21$ | $452 mn | Buy | Sell |
![]() |
MNR | Mach Natural Resources LP | 11.64$ | 0.25$ | 2.19% | 11.78$ | 11.305$ | 11.42$ | 11.39$ | 18.9973$ | 10.93$ | $1.960 mn | Buy | Sell |
![]() |
MNRO | MONRO MUFFLER INC | 21.42$ | 0.68$ | 3.28% | 21.61$ | 20.72$ | 20.77$ | 20.76$ | 26.41$ | 12.195$ | $643 mn | Buy | Sell |
![]() |
MNRS | Grayscale Bitcoin Miners ETF | 29.337$ | -1.586$ | -5.13% | 32.21$ | 29.2001$ | 32.04$ | 30.923$ | 56.46$ | 14.38$ | $9.681.210 | Buy | Sell |
![]() |
MNSO | MINISO Group Holding Ltd | 20.09$ | -0.12$ | -0.59% | 20.335$ | 20.07$ | 20.33$ | 20.21$ | 27.71$ | 13.945$ | $6.216 mn | Buy | Sell |
![]() |
MNST | Monster Beverage Corporation | 74.33$ | -1.005$ | -1.33% | 75.3235$ | 73.91$ | 75.21$ | 75.34$ | 76.279$ | 45.7$ | $72.622 mn | Buy | Sell |
![]() |
MNTK | Montauk Renewables | 1.9$ | 0.02$ | 1.06% | 1.93$ | 1.83$ | 1.88$ | 1.88$ | 4.96$ | 1.56$ | $270 mn | Buy | Sell |
![]() |
MNTN | MNTN Inc. | 11.67$ | -0.2$ | -1.68% | 12.245$ | 11.65$ | 11.75$ | 11.87$ | 32.49$ | 11.65$ | $516 mn | Buy | Sell |
![]() |
MNTS | Momentus Inc | 0.5003$ | 0.0004$ | 0.08% | 0.57$ | 0.5003$ | 0.5208$ | 0.5231$ | 10.3$ | 0.4426$ | $12.477.302 | Buy | Sell |
![]() |
MNY | MoneyHero LTD | 1.34$ | 0.03$ | 2.31% | 1.34$ | 1.26$ | 1.29$ | 1.3$ | 2.4$ | 0.55121$ | $39.302.838 | Buy | Sell |
![]() |
MOAT | VanEck Vectors Morningstar Wide Moat ETF | 104.4$ | -0.65$ | -0.62% | 105.72$ | 104.3244$ | 105.04$ | 105.05$ | 106.835$ | 75.43$ | $12.920 mn | Buy | Sell |
![]() |
MOB | Mobilicom Limited | 6.4614$ | -0.53$ | -7.95% | 6.92$ | 6.13$ | 6.78$ | 6.67$ | 3030.503031$ | 5.3$ | $73.068.516 | Buy | Sell |
![]() |
MOBQ | Mobiquity Technologies Inc | 3.13$ | 0.08$ | 2.62% | - | - | - | 3.05$ | - | - | $11.510.572 | Buy | Sell |
![]() |
MOBX | Mobix Labs, Inc. | 0.4663$ | -0.027$ | -5.76% | 0.4712$ | 0.4213$ | 0.46$ | 0.4686$ | 1.44$ | 0.4$ | $27.336.832 | Buy | Sell |
![]() |
MOD | MODINE MANUFACTURING CO | 131.7284$ | -10.2$ | -7.36% | 139.94$ | 125.4$ | 137.62$ | 138.59$ | 166.94$ | 64.79$ | $6.935 mn | Buy | Sell |
![]() |
MODG | Topgolf Callaway Brands Corp. | 11.68$ | 0.27$ | 2.37% | 11.72$ | 11.29$ | 11.39$ | 11.41$ | 12.995$ | 5.4201$ | $2.148 mn | Buy | Sell |
![]() |
MODVQ | ModivCare Inc | 0.04$ | 0.03$ | 300% | 0.04$ | 0.01$ | 0.01$ | 0.01$ | 0.3999$ | 0.0001$ | $0 | Buy | Sell |
![]() |
MOFG | MIDWESTONE FINANCIAL GROUP | 41.0942$ | -0.41$ | -0.99% | 41.8$ | 40.89$ | 41.44$ | 41.51$ | 42.38$ | 24.62$ | $848 mn | Buy | Sell |
![]() |
MOG | Moog Inc | 243.72$ | -1.84$ | -0.75% | 247.775$ | 242.88$ | 245.47$ | 245.56$ | 250.72$ | 143.67$ | $6.929 mn | Buy | Sell |
![]() |
MOGO | MOGO Inc | 1.11$ | -0.02$ | -1.79% | 1.16$ | 1.1$ | 1.11$ | 1.12$ | 3.83$ | 0.74$ | $26.605.091 | Buy | Sell |
![]() |
MOGU | Mogu Inc | 2.51$ | -0.05$ | -1.95% | 2.56$ | 2.51$ | 2.56$ | 2.56$ | 8.1$ | 1.83$ | $17.978.781 | Buy | Sell |
![]() |
MOH | MOLINA HEALTHCARE Inc | 162.3$ | 1.42$ | 0.88% | 163.96$ | 157.2$ | 160.77$ | 160.88$ | 359.97$ | 133.4$ | $8.797 mn | Buy | Sell |
![]() |
MOLN | Molecular Partners AG | 4.23$ | 0.05$ | 1.2% | 4.26$ | 3.98$ | 4.2$ | 4.18$ | 5.91$ | 3.36$ | $171 mn | Buy | Sell |
![]() |
MOMO | Hello Group Inc. | 6.5$ | -0.04$ | -0.61% | 6.71$ | 6.48$ | 6.55$ | 6.54$ | 9.22$ | 5.12$ | $775 mn | Buy | Sell |
![]() |
MONDQ | Mondee Holdings, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
MOO | VanEck Vectors Agribusiness ET | 74.08$ | 0.11$ | 0.15% | 74.56$ | 73.93$ | 74.01$ | 73.97$ | 75.91$ | 59.58$ | $589 mn | Buy | Sell |
![]() |
MORN | MORNINGSTAR Inc | 213.89$ | 4.19$ | 2% | 215.085$ | 208.425$ | 209.4$ | 209.7$ | 350.92$ | 202.8941$ | $8.797 mn | Buy | Sell |
![]() |
MORT | VanEck Vectors Mortgage REIT I | 10.8$ | 0.14$ | 1.31% | 10.89$ | 10.71$ | 10.71$ | 10.66$ | 11.7901$ | 8.805$ | $363 mn | Buy | Sell |
![]() |
MOS | Mosaic | 24.55$ | 0.57$ | 2.43% | 24.32$ | 23.56$ | 23.56$ | 23.46$ | 38.23$ | 22.36$ | $7.792 mn | Buy | Sell |
![]() |
MOTI | VanEck Vectors Morningstar International Moat ETF | 37.2499$ | -0.3101$ | -0.83% | 37.52$ | 37.187$ | 37.52$ | 37.56$ | 39.49$ | 29.17$ | $199 mn | Buy | Sell |
![]() |
MOTS | Motus GI Holdings Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $521 | Buy | Sell |
![]() |
MOV | MOVADO GROUP Inc | 21.73$ | -0.08$ | -0.37% | 21.9748$ | 21.49$ | 21.8$ | 21.81$ | 22.08$ | 12.85$ | $341 mn | Buy | Sell |
![]() |
MP | Mp Materials Corp | 52.03$ | -1.39$ | -2.6% | 55.7567$ | 52.02$ | 54.13$ | 53.42$ | 100.2505$ | 15.5602$ | $9.221 mn | Buy | Sell |
![]() |
MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | 11.17$ | -0.06$ | -0.53% | 11.27$ | 11.17$ | 11.205$ | 11.23$ | 12.08$ | 10.26$ | $145 mn | Buy | Sell |
![]() |
MPAA | MOTORCAR PARTS OF AMERICA Inc | 12.76$ | 0.16$ | 1.27% | 12.765$ | 12.295$ | 12.68$ | 12.6$ | 18.12$ | 5.38$ | $250 mn | Buy | Sell |
![]() |
MPB | MID PENN BANCORP Inc | 32.49$ | 0.28$ | 0.87% | 33.14$ | 32.32$ | 32.33$ | 32.21$ | 33.14$ | 22.5$ | $749 mn | Buy | Sell |
![]() |
MPC | Marathon Petroleum | 174.5$ | -2.29$ | -1.3% | 177.53$ | 172.8601$ | 177.29$ | 176.79$ | 202.295$ | 115.1$ | $52.455 mn | Buy | Sell |
![]() |
MPLT | MapLight Therapeutics, Inc. | 19.64$ | -0.71$ | -3.49% | 20.4$ | 19.3878$ | 20.1$ | 20.35$ | 21.55$ | 12.24$ | $891 mn | Buy | Sell |
![]() |
MPTI | M-Tron Industries Inc | 53.73$ | 1.08$ | 2.05% | 53.88$ | 52.1$ | 52.65$ | 52.65$ | 61.905$ | 34.5$ | $157 mn | Buy | Sell |
![]() |
MPV | Barings Participation Investor | 18.01$ | -1.28$ | -6.55% | 19.7399$ | 18$ | 19.5335$ | 19.55$ | 21$ | 15.1702$ | $191 mn | Buy | Sell |
![]() |
MPW | MEDICAL PROPERTIES TRUST Inc | 5.015$ | 0.1$ | 2.04% | 5.05$ | 4.89$ | 4.89$ | 4.9$ | 6.34$ | 3.51$ | $3.017 mn | Buy | Sell |
![]() |
MPWR | MONOLITHIC POWER SYSTEMS Inc | 912.25$ | -39.11$ | -4.11% | 966.135$ | 909$ | 959.61$ | 951.36$ | 1123.38$ | 438.86$ | $43.703 mn | Buy | Sell |
![]() |
MPX | MARINE PRODUCTS Corp | 9.02$ | 0.22$ | 2.5% | 9.04$ | 8.765$ | 8.79$ | 8.8$ | 9.8$ | 7.49$ | $316 mn | Buy | Sell |
![]() |
MQ | Marqeta Inc | 4.94$ | 0$ | 0% | 5.015$ | 4.87$ | 4.91$ | 4.92$ | 7.04$ | 3.475$ | $2.012 mn | Buy | Sell |
![]() |
MQT | BLACKROCK MUNI YIELD QUALITY FUND II Inc | 10.01$ | 0.04$ | 0.4% | 10.02$ | 9.94$ | 9.99$ | 9.97$ | 10.4$ | 9.05$ | $225 mn | Buy | Sell |
![]() |
MQY | BLACKROCK MUNI YIELD QUALITY FUND INC | 11.33$ | 0$ | 0% | 11.36$ | 11.31$ | 11.35$ | 11.33$ | 12.3$ | 10.52$ | $828 mn | Buy | Sell |
![]() |
MRAI | Marpai Inc | 0.97$ | -0.01$ | -1.02% | - | - | - | 0.98$ | - | - | $9.998.797 | Buy | Sell |
![]() |
MRAM | Everspin Technologies Inc | 8.44$ | -0.39$ | -4.42% | 8.99$ | 8.38$ | 8.88$ | 8.83$ | 12.2736$ | 4.335$ | $193 mn | Buy | Sell |
![]() |
MRBK | Meridian Bank/Malvern PA | 18.03$ | 0.43$ | 2.44% | 18.205$ | 17.62$ | 17.62$ | 17.6$ | 18.205$ | 11.16$ | $208 mn | Buy | Sell |
![]() |
MRCC | Monroe Capital Corp | 6.32$ | -0.02$ | -0.32% | 6.44$ | 6.3002$ | 6.32$ | 6.34$ | 8.85$ | 5.86$ | $137 mn | Buy | Sell |
![]() |
MRCY | MERCURY SYSTEMS Inc | 69.63$ | -2.17$ | -3.02% | 73.0116$ | 69.09$ | 71.8$ | 71.8$ | 85.33$ | 37.65$ | $4.185 mn | Buy | Sell |
![]() |
MREO | Mereo BioPharma Group plc | 1.99$ | -0.18$ | -8.57% | 2.1299$ | 1.885$ | 2.1$ | 2.1$ | 3.88$ | 1.47$ | $317 mn | Buy | Sell |
![]() |
MRGR | Proshares Merger ETF | 45.51$ | -0.3476$ | -0.76% | 45.4811$ | 45.4811$ | 45.59$ | 45.51$ | 45.88$ | 40.57$ | $13.653.000 | Buy | Sell |
![]() |
MRKR | Marker Therapeutics Inc | 1.31$ | 0.01$ | 0.79% | 1.33$ | 1.28$ | 1.3$ | 1.27$ | 4.7325$ | 0.8099$ | $21.841.796 | Buy | Sell |
![]() |
MRM | Medirom Healthcare Technologies | 2.08$ | 0.03$ | 1.43% | 2.15$ | 2.07$ | 2.1004$ | 2.1$ | 4.45$ | 0.3403$ | $16.628.456 | Buy | Sell |
![]() |
MRNA | Moderna Inc | 30.25$ | 0.62$ | 2.07% | 31.7$ | 29.91$ | 30.01$ | 29.89$ | 48.92$ | 22.28$ | $11.820 mn | Buy | Sell |
![]() |
MRNY | Tidal Trust II YieldMax MRNA Option Income Strategy ETF | 15.87$ | 0.225$ | 1.42% | 16.37$ | 15.86$ | 15.87$ | 15.85$ | 56.65$ | 13.6$ | $78.635.850 | Buy | Sell |
![]() |
MRP | Millrose Properties, Inc. | 29.78$ | -1$ | -3.25% | 31.13$ | 29.725$ | 30.97$ | 30.78$ | 36$ | 21.02$ | $4.592 mn | Buy | Sell |
![]() |
MRSN | Mersana Therapeutics Inc | 29.06$ | 0.015$ | 0.05% | 29.2$ | 28.55$ | 28.56$ | 29.045$ | 51.5$ | 5.21$ | $145 mn | Buy | Sell |
![]() |
MRT | Marti Technologies Inc | 2.35$ | -0.05$ | -2.08% | 2.4399$ | 2.35$ | 2.41$ | 2.4$ | 3.8899$ | 1.97$ | $185 mn | Buy | Sell |
![]() |
MRTN | MARTEN TRANSPORT Ltd | 11.5$ | -0.13$ | -1.12% | 11.68$ | 11.45$ | 11.57$ | 11.63$ | 16.95$ | 9.35$ | $937 mn | Buy | Sell |
![]() |
MRUS | Merus NV | 96.89$ | -0.03$ | -0.03% | 96.99$ | 96.85$ | 96.95$ | 96.92$ | 96.99$ | 33.19$ | $7.349 mn | Buy | Sell |
![]() |
MRVI | Maravai LifeSciences Holdings Inc | 3.46$ | -0.13$ | -3.62% | 3.685$ | 3.435$ | 3.59$ | 3.59$ | 6.21$ | 1.665$ | $502 mn | Buy | Sell |
![]() |
MRVL | Marvell Technology Group Ltd | 82.16$ | -2.37$ | -2.82% | 87.18$ | 81.18$ | 86.5$ | 84.07$ | 127.48$ | 47.085$ | $69.680 mn | Buy | Sell |
![]() |
MSA | MSA Safety Inc | 158.48$ | -0.79$ | -0.5% | 161.105$ | 158.4$ | 158.49$ | 159.27$ | 182.855$ | 127.86$ | $6.205 mn | Buy | Sell |
![]() |
MSAI | MultiSensor AI Holdings, Inc. | 0.426$ | -0.0244$ | -5.55% | 0.4628$ | 0.4156$ | 0.4476$ | 0.44$ | 3.33$ | 0.405$ | $22.524.514 | Buy | Sell |
![]() |
MSB | MESABI TRUST | 34.63$ | 0.11$ | 0.32% | 35.385$ | 33.8101$ | 34.11$ | 34.52$ | 37$ | 22.55$ | $454 mn | Buy | Sell |
![]() |
MSC | Studio City International Hold | 3.08$ | 0.09$ | 3.01% | 3.08$ | 3.08$ | 3.08$ | 2.99$ | 6.81$ | 2.3$ | $593 mn | Buy | Sell |
![]() |
MSCI | MSCI Inc | 560.97$ | 9.74$ | 1.77% | 568.28$ | 550.53$ | 551.16$ | 551.23$ | 634.99$ | 486.735$ | $42.151 mn | Buy | Sell |
![]() |
MSD | Morgan Stanley Emerging Markets Debt Fund, Inc. | 7.42$ | 0$ | 0% | 7.43$ | 7.395$ | 7.41$ | 7.42$ | 8.32$ | 6.91$ | $150 mn | Buy | Sell |
![]() |
MSEX | MIDDLESEX WATER CO | 53.41$ | 0.16$ | 0.3% | 54.25$ | 52.96$ | 53.18$ | 53.25$ | 67.09$ | 44.17$ | $979 mn | Buy | Sell |
![]() |
MSFD | Direxion Daily MSFT Bear 1X Shares | 11.71$ | 0$ | 0% | 11.775$ | 11.67$ | 11.73$ | 11.75$ | 16.53$ | 10.06$ | $7.904.262 | Buy | Sell |
![]() |
MSFL | GraniteShares 2x Long MSFT | 26.55$ | 0$ | 0% | 26.825$ | 26.34$ | 26.53$ | 26.44$ | 36.97$ | 14.97$ | $44.604.000 | Buy | Sell |
![]() |
MSFO | Tidal ETF Trust II YieldMax MS | 15.36$ | -0.04$ | -0.26% | 15.4658$ | 15.36$ | 15.37$ | 15.4$ | 19.3$ | 14.3$ | $127 mn | Buy | Sell |
![]() |
MSFU | Direxion Daily MSFT Bull 1.5X | 40.86$ | -0.03$ | -0.07% | 41.248$ | 40.49$ | 40.75$ | 40.66$ | 61.16$ | 25.06$ | $255 mn | Buy | Sell |
![]() |
MSFX | T-Rex 2X Long Microsoft Daily | 28.92$ | 0$ | 0% | 29.05$ | 28.69$ | 28.69$ | 28.78$ | 40.87$ | 16.7104$ | $17.352.000 | Buy | Sell |
![]() |
MSGE | Madison Square Garden Entert | 51.56$ | -0.72$ | -1.38% | 53.1899$ | 51.36$ | 52.13$ | 52.28$ | 55.75$ | 28.29$ | $2.081 mn | Buy | Sell |
![]() |
MSGM | Motorsport Games Inc | 3.15$ | 0.38$ | 13.62% | 3.3984$ | 2.79$ | 2.79$ | 2.79$ | 5.4086$ | 0.7306$ | $15.997.118 | Buy | Sell |
![]() |
MSGS | Madison Square Garden Sports C | 241.41$ | 6.2$ | 2.64% | 242.04$ | 235$ | 235.25$ | 235.21$ | 243.705$ | 173.26$ | $4.715 mn | Buy | Sell |
![]() |
MSI | MOTOROLA SOLUTIONS Inc NEW | 374.49$ | 10.66$ | 2.93% | 379.61$ | 366.4901$ | 367.97$ | 363.83$ | 492.22$ | 359.36$ | $62.373 mn | Buy | Sell |
![]() |
MSM | MSC INDUSTRIAL DIRECT CO. Inc CLASS A | 86.1$ | 0.34$ | 0.4% | 86.99$ | 85.105$ | 85.25$ | 85.76$ | 94.31$ | 68.1$ | $4.804 mn | Buy | Sell |
![]() |
MSN | EMERSON RADIO Corp | 0.3959$ | 0.0006$ | 0.15% | 0.3972$ | 0.385$ | 0.385$ | 0.3953$ | 0.8499$ | 0.2802$ | $8.330.786 | Buy | Sell |
![]() |
MSOS | AdvisorShares Pure US Cannabis | 6.89$ | 0.24$ | 3.72% | 7.08$ | 6.59$ | 6.83$ | 6.45$ | 7.08$ | 2.02$ | $1.318 mn | Buy | Sell |
![]() |
MSOX | AdvisorShares MSOS Daily | 10.78$ | 0.74$ | 7.79% | 11.32$ | 9.93$ | 10.75$ | 9.5$ | 13.15$ | 2.1427$ | $108 mn | Buy | Sell |
![]() |
MSpA | MORGAN STANLEY FLOATING RATE NON-CumULATIVE PREFERRED SERIES A | 19.43$ | -0.1$ | -0.51% | 19.5$ | 19.3601$ | 19.47$ | 19.53$ | 24.65$ | 19.28$ | $777 mn | Buy | Sell |
![]() |
MSpE | MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1000TH OF SHARE OF FIXED TO FLOATING RATE SER E | 25.63$ | 0.03$ | 0.12% | 25.64$ | 25.57$ | 25.59$ | 25.6$ | 25.85$ | 25.01$ | $884 mn | Buy | Sell |
![]() |
MSpF | MORGAN STANLEY SERIES F | 25.48$ | 0$ | 0% | 25.49$ | 25.43$ | 25.45$ | 25.48$ | 25.63$ | 24.87$ | $866.320 | Buy | Sell |
![]() |
MSpI | MORGAN STANLEY DEPOSITARY SHARES EACH REPRESENTING 1/1000TH OF A SHARE OF FIXED-TO-FLOATING RATE NO | 25.35$ | 0$ | 0% | 25.37$ | 25.29$ | 25.35$ | 25.35$ | 26.75$ | 24.21$ | $1.014.000 | Buy | Sell |
![]() |
MSPR | MSP Recovery Inc | 0.275$ | -0.0048$ | -1.7% | 0.2952$ | 0.27$ | 0.2773$ | 0.2822$ | 24.71$ | 0.1962$ | $3.787.960 | Buy | Sell |
![]() |
MSS | Maison Solutions Inc. | 0.4256$ | -0.0144$ | -3.27% | 0.4515$ | 0.4234$ | 0.4399$ | 0.44$ | 3.9599$ | 0.3511$ | $9.460.940 | Buy | Sell |
![]() |
MSTP | GraniteShares 2x Long MSTR | 3.109$ | -0.27$ | -7.96% | 3.52$ | 3.1057$ | 3.42$ | 3.39$ | 32.23$ | 2.955$ | $2.798.103 | Buy | Sell |
![]() |
MSTR | Strategy Inc. | 160.6585$ | -7.12$ | -4.25% | 171.1631$ | 160.31$ | 167.745$ | 167.5$ | 457.22$ | 155.61$ | $43.010 mn | Buy | Sell |
![]() |
MSTU | ETF Opportunities Trust T-Rex 2X | 9.52$ | -0.855$ | -8.26% | 10.8$ | 9.475$ | 10.39$ | 10.35$ | 148$ | 9.12$ | $486 mn | Buy | Sell |
![]() |
MSTW | Roundhill ETF Trust MSTR | 10.88$ | -0.58$ | -5.07% | 11.71$ | 10.84$ | 11.445$ | 11.45$ | 51.13$ | 10.84$ | $67.347.200 | Buy | Sell |
![]() |
MSTX | Defiance Daily Target 1.75x L | 4.39$ | -0.39$ | -8.19% | 4.975$ | 4.35$ | 4.78$ | 4.76$ | 95.19$ | 4.2$ | $297 mn | Buy | Sell |
![]() |
MSTY | YieldMax MSTR Option Income Strategy ETF | 31.56$ | -1.26$ | -3.84% | 33.49$ | 31.555$ | 32.86$ | 32.82$ | 183.675$ | 31.1$ | $1.602 mn | Buy | Sell |
![]() |
MSTZ | ETF Opportunities Trust T-Rex 2X Inv MSTR | 15.56$ | 1.13$ | 7.81% | 15.62$ | 13.79$ | 14.35$ | 14.47$ | 31.45$ | 3.09$ | $97.094.400 | Buy | Sell |
![]() |
MSW | Ming Shing Group Holdings | 1.02$ | -0.18$ | -14.88% | 1.2$ | 0.97$ | 1.19$ | 1.21$ | 10.58$ | 0.97$ | $13.234.500 | Buy | Sell |
![]() |
MT | Arcelor Mittal NY Registry Shares NEW | 43.6588$ | -0.51$ | -1.12% | 45.7$ | 44.94$ | 45.3$ | 45.72$ | 46.6$ | 21.59$ | $33.836 mn | Buy | Sell |
![]() |
MTA | Metalla Royalty & Streaming Ltd. | 7.75$ | -0.14$ | -1.77% | 7.99$ | 7.69$ | 7.93$ | 7.89$ | 8.18$ | 2.4539$ | $718 mn | Buy | Sell |
![]() |
MTB | M&T BANK Corp | 206.12$ | 2.03$ | 0.99% | 207.3364$ | 204.86$ | 204.86$ | 204.09$ | 207.3364$ | 150.75$ | $31.679 mn | Buy | Sell |
![]() |
MTBA | Simplify Exchange Traded Funds | 50.53$ | 0.05$ | 0.1% | 50.53$ | 50.48$ | 50.48$ | 50.48$ | 50.88$ | 49.1$ | $1.660 mn | Buy | Sell |
![]() |
MTC | MMTEC Inc | 2.93$ | -0.02$ | -0.68% | 3$ | 2.8135$ | 2.99$ | 2.95$ | 3.89$ | 0.251$ | $292 mn | Buy | Sell |
![]() |
MTCH | Match Group Inc | 32.96$ | 0.29$ | 0.9% | 32.76$ | 32.25$ | 32.26$ | 32.22$ | 39.2$ | 26.39$ | $7.781 mn | Buy | Sell |
![]() |
MTD | METTLER-TOLEDO INTL | 1384.68$ | -1.77$ | -0.13% | 1404.21$ | 1375.82$ | 1375.82$ | 1386.45$ | 1525.17$ | 946.69$ | $28.287 mn | Buy | Sell |
![]() |
MTDR | MATADOR RESOURCES COMPANY | 43.05$ | 1.68$ | 4.06% | 43.11$ | 41.78$ | 41.94$ | 41.37$ | 64.045$ | 35.19$ | $5.350 mn | Buy | Sell |
![]() |
MTEK | Maris Tech | 1.23$ | -0.05$ | -3.91% | 1.3$ | 1.23$ | 1.27$ | 1.28$ | 6.47$ | 1.03$ | $9.968.141 | Buy | Sell |
![]() |
MTEX | Mannatech Inc | 8.52$ | 0.19$ | 2.28% | 8.52$ | 8.48$ | 8.5$ | 8.33$ | 16.49$ | 7.5$ | $16.195.924 | Buy | Sell |
![]() |
MTG | MGIC INVESTMENT Corp | 29.4$ | 0.32$ | 1.1% | 29.61$ | 28.95$ | 29.08$ | 29.08$ | 29.61$ | 21.94$ | $6.578 mn | Buy | Sell |
![]() |
MTH | MERITAGE HOMES CORPORATION | 68.29$ | -1.49$ | -2.14% | 69.905$ | 67.353$ | 68.08$ | 69.78$ | 84.735$ | 59.27$ | $4.808 mn | Buy | Sell |
![]() |
MTLS | Materialise NV - American Depositary Shares | 5.3$ | -0.25$ | -4.42% | 5.71$ | 5.39$ | 5.63$ | 5.65$ | 9.69$ | 3.93$ | $313 mn | Buy | Sell |
![]() |
MTN | VAIL RESORTS Inc | 156.44$ | -1.7$ | -1.07% | 159.85$ | 154.02$ | 158.2$ | 158.14$ | 191.85$ | 129.85$ | $5.597 mn | Buy | Sell |
![]() |
MTNB | Matinas BioPharma Holdings Inc | 0.723$ | -0.014$ | -1.9% | 0.7892$ | 0.7102$ | 0.716$ | 0.737$ | 3.09$ | 0.4748$ | $4.631.676 | Buy | Sell |
![]() |
MTR | MESA ROYALTY TRUST | 5.02$ | 0.2711$ | 5.86% | 4.95$ | 4.63$ | 4.6684$ | 4.6288$ | 10.42$ | 4.2863$ | $9.355.222 | Buy | Sell |