Last updated: 18/12/2025 22:30:46
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
COTY | COTY INC | 3.2642$ | 0.0042$ | 0.13% | 3.32$ | 3.2444$ | 3.28$ | 3.26$ | 7.71$ | 3.12$ | $2.855 mn | Buy | Sell |
![]() |
COUR | Coursera Inc. | 8.05$ | 0.21$ | 2.68% | 8.24$ | 7.48$ | 7.9$ | 7.84$ | 13.56$ | 5.76$ | $1.340 mn | Buy | Sell |
![]() |
COWZ | Pacer US Cash Cows 100 ETF | 60.6544$ | -0.1256$ | -0.21% | 61.13$ | 60.54$ | 60.99$ | 60.78$ | 61.85$ | 46.64$ | $18.312 mn | Buy | Sell |
![]() |
CP | Canadian Pacific Kansas City Ltd | 74.06$ | 0.54$ | 0.73% | 74.87$ | 73.52$ | 73.84$ | 73.52$ | 83.65$ | 66.49$ | $66.451 mn | Buy | Sell |
![]() |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 119.53$ | 1.18$ | 1% | 120.78$ | 118.54$ | 119.57$ | 118.35$ | 130$ | 82.54$ | $3.756 mn | Buy | Sell |
![]() |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 10.4087$ | 0.1087$ | 1.06% | 10.6$ | 10.15$ | 10.18$ | 10.3$ | 11.3$ | 5.1$ | $882 mn | Buy | Sell |
![]() |
CPAY | Corpay, Inc | 307.61$ | -0.97$ | -0.31% | 310.8175$ | 305.5675$ | 309.44$ | 308.58$ | 400.81$ | 252.84$ | $21.520 mn | Buy | Sell |
![]() |
CPB | CAMPBELL SOUP COMPANY | 28.635$ | -0.075$ | -0.26% | 29.06$ | 28.635$ | 28.71$ | 28.71$ | 43.85$ | 27.85$ | $8.537 mn | Buy | Sell |
![]() |
CPBI | Central Plains Bancshares, Inc. | 16.6692$ | 0.1292$ | 0.78% | 16.6692$ | 16.54$ | 16.54$ | 16.54$ | 16.705$ | 13$ | $70.224.656 | Buy | Sell |
![]() |
CPER | United States Copper Index Fund ETV | 33.28$ | 0.05$ | 0.15% | 33.45$ | 33.01$ | 33.28$ | 33.23$ | 36.69$ | 25.1$ | $386 mn | Buy | Sell |
![]() |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 33.241$ | 0.411$ | 1.25% | 33.3$ | 32.88$ | 33.27$ | 32.83$ | 33.3$ | 23.16$ | $892 mn | Buy | Sell |
![]() |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 15.1$ | -0.1$ | -0.66% | 15.1$ | 15.1$ | 15.1$ | 15.2$ | 22.93$ | 15.0301$ | $76.999.007 | Buy | Sell |
![]() |
CPHI | China Pharma Holdings Inc | 1.39$ | 0.036$ | 2.66% | 1.4$ | 1.39$ | 1.395$ | 1.354$ | 3.35$ | 1.2$ | $6.980.583 | Buy | Sell |
![]() |
CPIX | CumBERLAND PHARMACEUTICALS INC | 4.4188$ | 0.5288$ | 13.59% | 4.5632$ | 3.95$ | 3.95$ | 3.89$ | 7.25$ | 1.85$ | $66.090.343 | Buy | Sell |
![]() |
CPK | CHESAPEAKE UTILITIES | 128.455$ | 0.035$ | 0.03% | 129$ | 127.45$ | 128.43$ | 128.42$ | 140.59$ | 115.12$ | $3.038 mn | Buy | Sell |
![]() |
CPNG | Coupang Inc. | 22.87$ | 0.15$ | 0.66% | 23.23$ | 22.73$ | 23.06$ | 22.72$ | 34.075$ | 19.02$ | $38.166 mn | Buy | Sell |
![]() |
CPOP | Pop Culture Group Co Ltd | 0.4681$ | -0.0001$ | -0.02% | 0.4682$ | 0.43$ | 0.4501$ | 0.4682$ | 2.61$ | 0.386$ | $33.404.895 | Buy | Sell |
![]() |
CPRI | Capri Holdings Ltd | 25.78$ | 0.52$ | 2.06% | 25.97$ | 25.42$ | 25.63$ | 25.26$ | 28.265$ | 11.86$ | $3.072 mn | Buy | Sell |
![]() |
CPRT | COPART INC | 39.2044$ | 0.0944$ | 0.24% | 39.495$ | 39.01$ | 39.16$ | 39.11$ | 63.85$ | 38.18$ | $37.951 mn | Buy | Sell |
![]() |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 23.69$ | -0.31$ | -1.29% | 24.04$ | 23.44$ | 23.93$ | 24$ | 26.58$ | 19.05$ | $2.912 mn | Buy | Sell |
![]() |
CPS | Cooper-Standard Holdings Inc | 34.74$ | 0.72$ | 2.12% | 35.355$ | 34.24$ | 34.69$ | 34.02$ | 40.67$ | 10.375$ | $613 mn | Buy | Sell |
![]() |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 3.12$ | 0.08$ | 2.63% | 3.17$ | 3.04$ | 3.06$ | 3.04$ | 4.889$ | 1.401$ | $56.095.344 | Buy | Sell |
![]() |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.535$ | 0.025$ | 0.26% | 9.64$ | 9.3701$ | 9.64$ | 9.51$ | 12.73$ | 6.667$ | $210 mn | Buy | Sell |
![]() |
CPT | CAMDEN PROPERTY TRUST | 108.32$ | 0.53$ | 0.49% | 108.79$ | 107.665$ | 108.16$ | 107.79$ | 126.55$ | 97.17$ | $11.525 mn | Buy | Sell |
![]() |
CQP | CHENIERE ENERGY PARTNERS LP | 53.405$ | 0.065$ | 0.12% | 54.18$ | 53.39$ | 53.75$ | 53.34$ | 68.42$ | 49.53$ | $25.851 mn | Buy | Sell |
![]() |
CQQQ | Invesco China Technology ETF | 51.655$ | 0.445$ | 0.87% | 51.88$ | 51.43$ | 51.67$ | 51.21$ | 61.2$ | 35.62$ | $2.864 mn | Buy | Sell |
![]() |
CR | Crane Company | 186.07$ | 2.24$ | 1.22% | 188.175$ | 185.01$ | 185.93$ | 183.83$ | 203.89$ | 127.04$ | $10.717 mn | Buy | Sell |
![]() |
CRAI | CRA INTERNATIONAL Inc | 208.86$ | 2.19$ | 1.06% | 209.16$ | 205.62$ | 208.01$ | 206.67$ | 214.66$ | 152.57$ | $1.371 mn | Buy | Sell |
![]() |
CRAK | VanEck Vectors Oil Refiners ET | 37.9998$ | -0.1902$ | -0.5% | 38.1986$ | 37.875$ | 38.1697$ | 38.19$ | 41.49$ | 24.17$ | $38.949.795 | Buy | Sell |
![]() |
CRBG | Corebridge Financial Inc | 30.67$ | 0.15$ | 0.49% | 30.8$ | 30.4$ | 30.75$ | 30.52$ | 36.57$ | 23.69$ | $15.964 mn | Buy | Sell |
![]() |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 228.19$ | 2.58$ | 1.14% | 228.99$ | 227.555$ | 228.07$ | 225.61$ | 234.11$ | 166.7542$ | $981 mn | Buy | Sell |
![]() |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8.05$ | -0.1$ | -1.23% | 8.5$ | 8$ | 8.21$ | 8.15$ | 20.56$ | 4.64$ | $141 mn | Buy | Sell |
![]() |
CRBU | Caribou Biosciences Inc | 1.65$ | 0.03$ | 1.85% | 1.745$ | 1.63$ | 1.63$ | 1.62$ | 3.535$ | 0.66$ | $154 mn | Buy | Sell |
![]() |
CRC | California Resources Corporation | 44.56$ | -0.93$ | -2.04% | 45.87$ | 44.03$ | 45.45$ | 45.49$ | 58.41$ | 30.97$ | $3.730 mn | Buy | Sell |
![]() |
CRCA | ProShares Trust Ultra CRCL | 4.35$ | 0.25$ | 6.1% | 4.63$ | 4.185$ | 4.48$ | 4.1$ | 33.37$ | 2.95$ | $152 mn | Buy | Sell |
![]() |
CRCG | Leverage Shares 2X Long CRCL | 2.79$ | 0.18$ | 6.9% | 2.965$ | 2.68$ | 2.865$ | 2.61$ | 20.92$ | 1.8815$ | $77.924.700 | Buy | Sell |
![]() |
CRCL | CIRCLE INTERNET GROUP | 82.2156$ | 3.0156$ | 3.81% | 84.47$ | 80.08$ | 82.74$ | 79.2$ | 298.99$ | 64$ | $17.799 mn | Buy | Sell |
![]() |
CRCT | Cricut Inc. | 5.25$ | 0.04$ | 0.77% | 5.345$ | 5.2073$ | 5.23$ | 5.21$ | 7.33$ | 3.94$ | $280 mn | Buy | Sell |
![]() |
CRDF | Cardiff Oncology, Inc. | 2.5$ | 0.09$ | 3.73% | 2.55$ | 2.44$ | 2.44$ | 2.41$ | 5$ | 1.9$ | $168 mn | Buy | Sell |
![]() |
CRDO | Credo Technology Group | 139.04$ | 4.91$ | 3.66% | 142.9699$ | 136.57$ | 140.95$ | 134.13$ | 213.8$ | 29.09$ | $25.115 mn | Buy | Sell |
![]() |
CREG | Smart Powerr Corp. | 0.9806$ | 0.0145$ | 1.5% | 0.9999$ | 0.930101$ | 0.985$ | 0.9661$ | 14.7$ | 0.930101$ | $20.405.426 | Buy | Sell |
![]() |
CRESY | Cresud SACIF y A | 11.77$ | 0.37$ | 3.25% | 11.95$ | 11.4137$ | 11.45$ | 11.4$ | 14.09$ | 8.39$ | $744 mn | Buy | Sell |
![]() |
CREV | Carbon Revolution PLC | 1.6601$ | -0.0399$ | -2.35% | 1.71$ | 1.65$ | 1.67$ | 1.7$ | 12.75$ | 1.475$ | $3.129.594 | Buy | Sell |
![]() |
CREX | Creative Realities Inc | 2.81$ | 0.11$ | 4.07% | 2.89$ | 2.72$ | 2.72$ | 2.7$ | 4$ | 1.28$ | $29.558.199 | Buy | Sell |
![]() |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.8414$ | 0.0514$ | 0.66% | 7.88$ | 7.81$ | 7.81$ | 7.79$ | 9.12$ | 5.81$ | $917 mn | Buy | Sell |
![]() |
CRGO | Freightos Limited | 2.7$ | -0.16$ | -5.59% | 2.9$ | 2.7$ | 2.85$ | 2.86$ | 4.42$ | 1.7182$ | $138 mn | Buy | Sell |
![]() |
CRGY | Crescent Energy Inc. | 8.125$ | -0.375$ | -4.41% | 8.48$ | 8.12$ | 8.45$ | 8.5$ | 16.9398$ | 6.83$ | $2.069 mn | Buy | Sell |
![]() |
CRH | CRH PLC ORD | 126.8$ | 3.75$ | 3.05% | 127.27$ | 124.55$ | 124.8$ | 123.05$ | 128.95$ | 76.75$ | $84.990 mn | Buy | Sell |
![]() |
CRI | CARTER'S Inc | 32.76$ | 0.64$ | 1.99% | 33.38$ | 32.38$ | 32.57$ | 32.12$ | 56.89$ | 23.3805$ | $1.194 mn | Buy | Sell |
![]() |
CRIS | CURIS INC | 1.17$ | 0$ | 0% | 1.2$ | 1.16$ | 1.17$ | 1.17$ | 4.5$ | 1.02$ | $15.126.758 | Buy | Sell |
![]() |
CRK | Comstock Resources, Inc. | 21.145$ | -0.925$ | -4.19% | 22.2$ | 21.145$ | 21.95$ | 22.07$ | 31.1737$ | 14.65$ | $6.197 mn | Buy | Sell |
![]() |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 194.14$ | -1.84$ | -0.94% | 199.93$ | 193.83$ | 197.32$ | 195.98$ | 200.58$ | 91.8609$ | $9.555 mn | Buy | Sell |
![]() |
CRLBF | Cresco Labs Inc. | 1.63$ | -0.286$ | -14.93% | 2.3$ | 1.41$ | 1.95$ | 1.916$ | 2.3$ | 0.4256$ | $554 mn | Buy | Sell |
![]() |
CRM | SALESFORCE.COM Inc | 257.74$ | -0.4$ | -0.15% | 260.07$ | 256.16$ | 258.42$ | 258.14$ | 367.09$ | 221.9575$ | $242 bn | Buy | Sell |
![]() |
CRMD | CORMEDIX INC | 11.895$ | 0.445$ | 3.89% | 12.05$ | 11.52$ | 11.57$ | 11.45$ | 17.43$ | 5.6$ | $937 mn | Buy | Sell |
![]() |
CRMG | Leverage Shares 2X Long CRM | 13.0001$ | -0.0399$ | -0.31% | 13.25$ | 12.88$ | 13.18$ | 13.04$ | 19.41$ | 9.86$ | $22.620.174 | Buy | Sell |
![]() |
CRML | Critical Metals Corp. | 7.255$ | -0.005$ | -0.07% | 7.6$ | 7.13$ | 7.29$ | 7.26$ | 32.15$ | 1.23$ | $855 mn | Buy | Sell |
![]() |
CRMT | AMERICA'S CAR MART INC | 26.73$ | -0.24$ | -0.89% | 28.65$ | 26.495$ | 27.01$ | 26.97$ | 62.72$ | 17.78$ | $222 mn | Buy | Sell |
![]() |
CRNC | Cerence Inc | 10.805$ | 0.085$ | 0.79% | 11.28$ | 10.57$ | 11.14$ | 10.72$ | 27.5$ | 5.94$ | $486 mn | Buy | Sell |
![]() |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.07$ | 0.05$ | 2.48% | 2.098$ | 2.03$ | 2.03$ | 2.02$ | 5.73$ | 1.82$ | $184 mn | Buy | Sell |
![]() |
CRNX | Crinetics Pharmaceuticals Inc | 44.45$ | -3.24$ | -6.79% | 47.975$ | 43.04$ | 47.34$ | 47.69$ | 54.78$ | 24.1$ | $4.218 mn | Buy | Sell |
![]() |
CRON | Cronos Group Inc | 3.0699$ | 0.0399$ | 1.32% | 3.25$ | 2.94$ | 3.09$ | 3.03$ | 3.43$ | 1.6$ | $1.174 mn | Buy | Sell |
![]() |
CROX | CROCS Inc | 90.055$ | 0.305$ | 0.34% | 90.935$ | 89.31$ | 89.39$ | 89.75$ | 122.84$ | 73.205$ | $4.675 mn | Buy | Sell |
![]() |
CRPT | First Trust SkyBridge Crypto Ind | 15.5101$ | 0.1401$ | 0.91% | 16.2$ | 15.4001$ | 15.96$ | 15.37$ | 25.9$ | 10.51$ | $115 mn | Buy | Sell |
![]() |
CRS | CARPENTER TECHNOLOGY CORP | 322.49$ | 6.04$ | 1.91% | 328.735$ | 320.16$ | 321.15$ | 316.45$ | 342.11$ | 138.61$ | $16.066 mn | Buy | Sell |
![]() |
CRSP | Crispr Therapeutics AG | 55.41$ | 0.67$ | 1.22% | 57.03$ | 54.885$ | 54.9$ | 54.74$ | 78.48$ | 30.04$ | $5.281 mn | Buy | Sell |
![]() |
CRSR | CORSAIR GAMING | 6.2837$ | 0.1537$ | 2.51% | 6.39$ | 6.25$ | 6.28$ | 6.13$ | 13.02$ | 5.35$ | $670 mn | Buy | Sell |
![]() |
CRTO | Criteo SA | 19.95$ | -0.67$ | -3.25% | 20.95$ | 19.85$ | 20.71$ | 20.62$ | 47.265$ | 19$ | $1.048 mn | Buy | Sell |
![]() |
CRUS | Cirrus Logic Inc | 120.395$ | 0.405$ | 0.34% | 123.0799$ | 120.305$ | 122.33$ | 119.99$ | 136.92$ | 75.83$ | $6.144 mn | Buy | Sell |
![]() |
CRVL | CORVEL CORP | 70.19$ | -0.64$ | -0.9% | 71.59$ | 69.695$ | 71$ | 70.83$ | 128.61$ | 66.49$ | $3.597 mn | Buy | Sell |
![]() |
CRVO | CervoMed Inc | 7.8$ | -0.19$ | -2.38% | 8.18$ | 7.8$ | 8.1$ | 7.99$ | 16.94$ | 1.92$ | $72.171.208 | Buy | Sell |
![]() |
CRVS | Corvus Pharmaceuticals Inc | 7.55$ | -0.29$ | -3.7% | 7.999$ | 7.47$ | 7.87$ | 7.84$ | 9.6$ | 2.54$ | $564 mn | Buy | Sell |
![]() |
CRWD | Crowdstrike Holdings Inc | 477.69$ | 7.67$ | 1.63% | 482.04$ | 473.91$ | 479.7$ | 470.02$ | 566.9$ | 298$ | $120 bn | Buy | Sell |
![]() |
CRWL | GraniteShares 2x Long CRWD Daily ETF | 32.14$ | 1$ | 3.21% | 32.726$ | 31.84$ | 32.51$ | 31.14$ | 46.3358$ | 15.77$ | $24.747.832 | Buy | Sell |
![]() |
CRWS | CROWN CRAFTS INC | 2.655$ | 0.075$ | 2.91% | 2.67$ | 2.59$ | 2.59$ | 2.58$ | 4.5892$ | 2.35$ | $28.415.899 | Buy | Sell |
![]() |
CRWV | CoreWeave, Inc. | 67.94$ | 3.39$ | 5.25% | 68.94$ | 65.8661$ | 67.445$ | 64.55$ | 187$ | 33.515$ | $26.252 mn | Buy | Sell |
![]() |
CSAI | Cloudastructure, Inc. | 1.15$ | 0.09$ | 8.49% | 1.1699$ | 1.0571$ | 1.08$ | 1.06$ | 52.43$ | 0.9501$ | $22.444.021 | Buy | Sell |
![]() |
CSB | VictoryShares US Small Cap Hig | 59.86$ | -0.05$ | -0.08% | 60.1792$ | 59.67$ | 59.99$ | 59.91$ | 62.19$ | 49.12$ | $251 mn | Buy | Sell |
![]() |
CSBR | Champions Oncology Inc | 7.0324$ | 0.7124$ | 11.27% | 7.5161$ | 6.26$ | 6.26$ | 6.32$ | 11.99$ | 5.592$ | $97.654.199 | Buy | Sell |
![]() |
CSD | Invesco S&P Spin-Off ETF | 100.01$ | 1.1999$ | 1.21% | 100.01$ | 100.01$ | 100.01$ | 98.8101$ | 103.44$ | 63.06$ | $83.008.300 | Buy | Sell |
![]() |
CSGP | COSTAR GROUP INC | 65.115$ | 0.285$ | 0.44% | 65.5$ | 64.65$ | 65.01$ | 64.83$ | 97.43$ | 62$ | $27.597 mn | Buy | Sell |
![]() |
CSGS | CSG SYSTEMS INTERNATIONAL | 76.961$ | -0.009$ | -0.01% | 77.13$ | 76.8755$ | 77.13$ | 76.97$ | 79.2$ | 49.23$ | $2.195 mn | Buy | Sell |
![]() |
CSHI | NEOS EN INCOME CASH ALT | 49.846$ | 0.026$ | 0.05% | 49.85$ | 49.8201$ | 49.83$ | 49.82$ | 50$ | 48.17$ | $766 mn | Buy | Sell |
![]() |
CSIQ | Canadian Solar Inc | 23.99$ | 0.66$ | 2.83% | 25.5$ | 23.88$ | 24.11$ | 23.33$ | 34.59$ | 6.565$ | $1.607 mn | Buy | Sell |
![]() |
CSL | CARLISLE COMPANIES Inc | 332.495$ | 2.105$ | 0.64% | 337.65$ | 331.5646$ | 333.18$ | 330.39$ | 435.92$ | 293.43$ | $13.894 mn | Buy | Sell |
![]() |
CSM | PROSHARES LARGE CAP CORE PLUS | 78.95$ | 0.53$ | 0.68% | 79.32$ | 78.84$ | 78.98$ | 78.42$ | 80.11$ | 55.06$ | $489 mn | Buy | Sell |
![]() |
CSPI | CSP INC | 13.1215$ | 0.4215$ | 3.32% | 13.1215$ | 12.5511$ | 12.94$ | 12.7$ | 21.95$ | 9.65$ | $130 mn | Buy | Sell |
![]() |
CSQ | Calamos Strategic Total Return Fund | 18.88$ | 0.18$ | 0.96% | 19$ | 18.835$ | 18.89$ | 18.7$ | 19.57$ | 13.11$ | $3.028 mn | Buy | Sell |
![]() |
CSR | D/B/A Centerspace | 66.48$ | 0.85$ | 1.3% | 66.64$ | 65.0719$ | 66.07$ | 65.63$ | 69.15$ | 52.76$ | $1.110 mn | Buy | Sell |
![]() |
CSTE | Caesarstone Ltd. - Ordinary Shares | 1.72$ | 0.12$ | 7.5% | 1.78$ | 1.5301$ | 1.62$ | 1.6$ | 4.79$ | 0.8581$ | $59.424.366 | Buy | Sell |
![]() |
CSTL | Castle Biosciences Inc | 39.505$ | -0.155$ | -0.39% | 40.23$ | 39.12$ | 39.73$ | 39.66$ | 40.6099$ | 14.59$ | $1.153 mn | Buy | Sell |
![]() |
CSTM | Constellium SE | 18.26$ | 0.2$ | 1.11% | 18.498$ | 18.08$ | 18.36$ | 18.06$ | 18.75$ | 7.325$ | $2.516 mn | Buy | Sell |
![]() |
CSV | CARRIAGE SERVICES Inc | 43.88$ | 0.69$ | 1.6% | 44.25$ | 43.29$ | 43.42$ | 43.19$ | 49.41$ | 35.51$ | $691 mn | Buy | Sell |
![]() |
CSW | CSW Industrials Inc | 311.22$ | 0.55$ | 0.18% | 317.5$ | 310.61$ | 314.09$ | 310.67$ | 328.6$ | 230.45$ | $5.193 mn | Buy | Sell |
![]() |
CSWC | CAPITAL SOUTHWEST CORP | 21.67$ | -0.07$ | -0.32% | 21.85$ | 21.5$ | 21.8$ | 21.74$ | 23.86$ | 17.46$ | $1.245 mn | Buy | Sell |
![]() |
CSX | CSX CORPORATION | 36.665$ | 0.165$ | 0.45% | 36.8$ | 36.435$ | 36.61$ | 36.5$ | 37.54$ | 26.2184$ | $68.275 mn | Buy | Sell |
![]() |
CTAS | CINTAS CORP | 189.44$ | 2.07$ | 1.1% | 196.045$ | 186.52$ | 192.075$ | 187.37$ | 229.24$ | 180.39$ | $76.130 mn | Buy | Sell |
![]() |
CTBI | COMMUNITY TRUST BANCORP INC | 61.09$ | 0.51$ | 0.84% | 61.32$ | 59.665$ | 61$ | 60.58$ | 61.55$ | 44.6$ | $1.107 mn | Buy | Sell |
![]() |
CTEC | Global X CleanTech ETF | 53.86$ | 0.8799$ | 1.66% | 54.3$ | 53.86$ | 54.15$ | 52.9801$ | 63.72$ | 25.9$ | $26.925.961 | Buy | Sell |
![]() |
CTEV | Claritev Corporation | 41.195$ | 2.765$ | 7.19% | 41.78$ | 38.55$ | 39.15$ | 38.43$ | 74.0699$ | 16.38$ | $681 mn | Buy | Sell |
![]() |
CTKB | Cytek Biosciences Inc | 4.81$ | 0$ | 0% | 4.95$ | 4.805$ | 4.88$ | 4.81$ | 7.3$ | 2.37$ | $615 mn | Buy | Sell |
![]() |
CTKYY | CooTek Cayman Inc | 0.036$ | 0$ | 0% | - | - | - | 0.036$ | - | - | $0 | Buy | Sell |
![]() |
CTLP | Cantaloupe Inc | 10.555$ | -0.035$ | -0.33% | 10.64$ | 10.535$ | 10.62$ | 10.59$ | 11.36$ | 7.01$ | $778 mn | Buy | Sell |
![]() |
CTM | Castellum, Inc. | 1.02$ | 0$ | 0% | 1.05$ | 1.02$ | 1.02$ | 1.02$ | 2.83$ | 0.32$ | $96.505.005 | Buy | Sell |
![]() |
CTMX | CytomX Therapeutics Inc | 3.935$ | -0.175$ | -4.26% | 4.2$ | 3.855$ | 4.08$ | 4.11$ | 4.62$ | 0.4$ | $667 mn | Buy | Sell |
![]() |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC. | 1.28$ | -0.04$ | -3.03% | 1.326$ | 1.28$ | 1.326$ | 1.32$ | 3.83$ | 1.12$ | $3.491.471 | Buy | Sell |
![]() |
CTO | CTO Realty Growth Inc | 18.47$ | 0.41$ | 2.27% | 18.56$ | 18.06$ | 18.09$ | 18.06$ | 20.88$ | 15.065$ | $598 mn | Buy | Sell |
![]() |
CTOR | Citius Oncology, Inc. | 1.19$ | 0.03$ | 2.59% | 1.28$ | 1.13$ | 1.18$ | 1.16$ | 6.19$ | 0.5506$ | $99.380.996 | Buy | Sell |
![]() |
CTOS | Custom Truck One Source Inc | 6.07$ | 0.07$ | 1.17% | 6.165$ | 6.03$ | 6.05$ | 6$ | 6.7817$ | 3.18$ | $1.375 mn | Buy | Sell |
![]() |
CTRA | Coterra Energy Inc | 25.335$ | -0.585$ | -2.26% | 25.9099$ | 25.285$ | 25.8$ | 25.92$ | 29.95$ | 22.33$ | $19.290 mn | Buy | Sell |
![]() |
CTRE | CareTrust REIT Inc | 36.17$ | -0.17$ | -0.47% | 36.98$ | 36.17$ | 36.54$ | 36.34$ | 38.32$ | 24.79$ | $8.077 mn | Buy | Sell |
![]() |
CTRI | Centuri Holdings, Inc. | 25.76$ | 0.63$ | 2.51% | 26.12$ | 25.4401$ | 25.78$ | 25.13$ | 27.5$ | 14.455$ | $2.565 mn | Buy | Sell |
![]() |
CTRM | Castor Maritime Inc | 2.215$ | 0.035$ | 1.61% | 2.24$ | 2.1807$ | 2.2$ | 2.18$ | 3.04$ | 1.84$ | $21.402.114 | Buy | Sell |
![]() |
CTRN | CITI TRENDS Inc | 43.25$ | 0.34$ | 0.79% | 43.955$ | 43.07$ | 43.21$ | 42.91$ | 49.5$ | 16.82$ | $361 mn | Buy | Sell |
![]() |
CTS | CTS CORPORATION | 44.165$ | 0.695$ | 1.6% | 44.165$ | 43.37$ | 44.04$ | 43.47$ | 54.115$ | 34.02$ | $1.283 mn | Buy | Sell |
![]() |
CTSH | Cognizant Technology Solutions | 84.125$ | 0.495$ | 0.59% | 84.53$ | 83.03$ | 83.64$ | 83.63$ | 90.82$ | 65.15$ | $40.603 mn | Buy | Sell |
![]() |
CTSO | CytoSorbents Corp | 0.65$ | 0.007$ | 1.09% | 0.66$ | 0.6146$ | 0.6246$ | 0.643$ | 1.61$ | 0.6$ | $40.822.798 | Buy | Sell |
![]() |
CTVA | Corteva Inc | 66.915$ | 0.485$ | 0.73% | 67.46$ | 66.44$ | 66.83$ | 66.43$ | 77.41$ | 53.4$ | $45.217 mn | Buy | Sell |
![]() |
CTW | CTW Cayman | 1.78$ | 0.03$ | 1.71% | 1.87$ | 1.7439$ | 1.86$ | 1.75$ | 3.14$ | 1.72$ | $0 | Buy | Sell |
![]() |
CTXR | Citius Pharmaceuticals Inc | 1.0769$ | 0.0369$ | 3.55% | 1.096$ | 1.04$ | 1.04$ | 1.04$ | 5.95$ | 0.65$ | $18.320.428 | Buy | Sell |
![]() |
CUBE | CUBESMART | 35.81$ | -0.4$ | -1.1% | 36.37$ | 35.715$ | 36.29$ | 36.21$ | 44.13$ | 34.24$ | $8.166 mn | Buy | Sell |
![]() |
CUBI | CUSTOMERS BANCORP INC | 77.905$ | 3.255$ | 4.36% | 78.285$ | 74.93$ | 75.11$ | 74.65$ | 78.285$ | 40.75$ | $2.662 mn | Buy | Sell |
![]() |
CUE | Cue Biopharma Inc | 0.3642$ | -0.0358$ | -8.95% | 0.42$ | 0.3611$ | 0.4$ | 0.4$ | 1.75$ | 0.3611$ | $28.676.283 | Buy | Sell |
![]() |
CUK | Carnival PLC | 26.19$ | 0.14$ | 0.54% | 26.565$ | 26.08$ | 26.48$ | 26.05$ | 29.795$ | 13.65$ | $3.813 mn | Buy | Sell |
![]() |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 109.31$ | 0.52$ | 0.48% | 111.6781$ | 108.43$ | 108.43$ | 108.79$ | 121.125$ | 66$ | $180 mn | Buy | Sell |
![]() |
CURI | Curiositystream Inc. | 4.0958$ | -0.0242$ | -0.59% | 4.26$ | 4.06$ | 4.14$ | 4.12$ | 7.15$ | 1.48$ | $239 mn | Buy | Sell |
![]() |
CURLF | Curaleaf Holdings, Inc. | 3.93$ | -0.77$ | -16.38% | 5.05$ | 3.44$ | 4.77$ | 4.7$ | 5.05$ | 0.675$ | $2.480 mn | Buy | Sell |
![]() |
CURR | Currenc Group Inc. | 1.66$ | -0.11$ | -6.21% | 1.74$ | 1.622$ | 1.74$ | 1.77$ | 7.0799$ | 0.3268$ | $126 mn | Buy | Sell |
![]() |
CUT | Invesco MSCI Global Timber ETF | 29.659$ | 0.389$ | 1.33% | 29.659$ | 29.4$ | 29.4$ | 29.27$ | 33.518$ | 27.12$ | $38.556.700 | Buy | Sell |
![]() |
CUZ | COUSINS PROPERTIES Inc | 25.09$ | -0.03$ | -0.12% | 25.315$ | 24.985$ | 25.3$ | 25.12$ | 31.36$ | 24.07$ | $4.214 mn | Buy | Sell |
![]() |
CVAC | CureVac BV | 4.245$ | 0.115$ | 2.78% | 4.27$ | 4.07$ | 4.15$ | 4.13$ | 5.72$ | 2.475$ | $952 mn | Buy | Sell |
![]() |
CVBF | CVB FINANCIAL CORP | 19.51$ | -0.74$ | -3.65% | 20.11$ | 19.055$ | 20.095$ | 20.25$ | 22.26$ | 16.01$ | $2.669 mn | Buy | Sell |
![]() |
CVCO | CAVCO INDUSTRIES Inc | 610.98$ | 11.87$ | 1.98% | 614.07$ | 598.2262$ | 604$ | 599.11$ | 614.1089$ | 393.53$ | $4.769 mn | Buy | Sell |
![]() |
CVE | CENOVUS ENERGY Inc | 16.5$ | -0.49$ | -2.88% | 16.96$ | 16.4501$ | 16.91$ | 16.99$ | 18.745$ | 10.23$ | $31.089 mn | Buy | Sell |
![]() |
CVEO | CIVEO CORPORATION | 22.72$ | -0.18$ | -0.79% | 23.13$ | 22.68$ | 22.9$ | 22.9$ | 27.55$ | 18.01$ | $262 mn | Buy | Sell |
![]() |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 1.515$ | 0.025$ | 1.68% | 1.58$ | 1.48$ | 1.49$ | 1.49$ | 2.55$ | 0.81475$ | $55.648.042 | Buy | Sell |
![]() |
CVGW | CALAVO GROWERS INC | 22.19$ | 0.3$ | 1.37% | 22.49$ | 21.87$ | 21.89$ | 21.89$ | 28.72$ | 18.4$ | $396 mn | Buy | Sell |
![]() |
CVI | CVR ENERGY Inc | 28.56$ | -0.89$ | -3.02% | 29.325$ | 28.56$ | 29.3$ | 29.45$ | 41.665$ | 15.1$ | $2.871 mn | Buy | Sell |
![]() |
CVKD | Cadrenal Therapeutics, Inc. | 7.4229$ | -0.5171$ | -6.51% | 8.07$ | 7.1682$ | 8.07$ | 7.94$ | 22.9011$ | 7.1682$ | $15.408.790 | Buy | Sell |
![]() |
CVLT | COMMAULT SYSTEMS Inc | 124.18$ | 0.99$ | 0.8% | 125.47$ | 122.875$ | 124.88$ | 123.19$ | 200.6846$ | 114.465$ | $5.476 mn | Buy | Sell |
![]() |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 5.61$ | 0$ | 0% | 5.94$ | 5.61$ | 5.94$ | 5.61$ | 32.700003$ | 1.98$ | $44.969.956 | Buy | Sell |
![]() |
CVNA | Carvana Co | 462.375$ | 16.145$ | 3.62% | 464.78$ | 448.36$ | 449.97$ | 446.23$ | 485.33$ | 148.25$ | $39.573 mn | Buy | Sell |
![]() |
CVNY | Tidal Trust II YieldMax CVNA | 40.4$ | 0.06$ | 0.15% | 40.49$ | 39.08$ | 39.08$ | 40.34$ | 58.1699$ | 24.83$ | $60.600.000 | Buy | Sell |
![]() |
CVR | CHICAGO RIVET & MACHINE CO. | 12.85$ | -0.25$ | -1.91% | 12.85$ | 12.02$ | 12.18$ | 13.1$ | 16.82$ | 8.15$ | $12.414.796 | Buy | Sell |
![]() |
CVRX | CVRx, Inc. | 8.2775$ | 0.2975$ | 3.73% | 8.435$ | 7.91$ | 8.09$ | 7.98$ | 18.55$ | 4.2993$ | $217 mn | Buy | Sell |
![]() |
CVSI | CV Sciences Inc | 0.089$ | 0.048$ | 117.07% | 0.096125$ | 0.04$ | 0.0434$ | 0.041$ | 0.05$ | 0.023$ | $13.806.996 | Buy | Sell |
![]() |
CVU | CPI AEROSTRUCTURES Inc | 3.2409$ | 0.0009$ | 0.03% | 3.3585$ | 3.22$ | 3.29$ | 3.24$ | 5.85$ | 2.02$ | $42.732.073 | Buy | Sell |
![]() |
CVV | CVD EQUIPMENT Corp | 3.06$ | 0$ | 0% | 3.15$ | 3.06$ | 3.06$ | 3.06$ | 4.8$ | 2.46$ | $21.228.254 | Buy | Sell |
![]() |
CVY | Invesco Zacks Multi-Asset Income ETF | 27.1$ | 0.049$ | 0.18% | 27.1815$ | 27.1$ | 27.1815$ | 27.051$ | 27.44$ | 21.79$ | $114 mn | Buy | Sell |
![]() |
CW | CURTISS-WRIGHT Corp | 543.175$ | 9.595$ | 1.8% | 548.62$ | 530.9$ | 542.45$ | 533.58$ | 612.28$ | 266.8787$ | $20.029 mn | Buy | Sell |
![]() |
CWAN | Clearwater Analytics Holdings | 21.715$ | 0.015$ | 0.07% | 22.105$ | 21.685$ | 21.82$ | 21.7$ | 32$ | 15.735$ | $6.257 mn | Buy | Sell |
![]() |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 88.825$ | 0.745$ | 0.85% | 89.4$ | 88.67$ | 88.98$ | 88.08$ | 94.94$ | 70.56$ | $4.566 mn | Buy | Sell |
![]() |
CWBC | Community West Bancshares | 23.4$ | 0.22$ | 0.95% | 23.68$ | 23.21$ | 23.41$ | 23.18$ | 24.365$ | 15.57$ | $448 mn | Buy | Sell |
![]() |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 36.79$ | 0.77$ | 2.14% | 36.91$ | 36.2$ | 36.34$ | 36.02$ | 38.36$ | 22.69$ | $586 mn | Buy | Sell |
![]() |
CWD | CaliberCos Inc. | 1.5703$ | -0.0397$ | -2.47% | 1.62$ | 1.56$ | 1.6$ | 1.61$ | 48$ | 1.56$ | $8.821.922 | Buy | Sell |
![]() |
CWEB | Direxion Daily CSI China Inter | 41.72$ | 1.07$ | 2.63% | 42.13$ | 41.46$ | 41.74$ | 40.65$ | 61.24$ | 26.93$ | $260 mn | Buy | Sell |
![]() |
CWEN | Clearway Energy Inc | 32.515$ | -0.075$ | -0.23% | 32.9499$ | 32.37$ | 32.8$ | 32.59$ | 36.89$ | 24.4$ | $2.759 mn | Buy | Sell |
![]() |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 9.89$ | -0.22$ | -2.18% | 10.34$ | 9.8$ | 10.21$ | 10.11$ | 24.365$ | 9.49$ | $621 mn | Buy | Sell |
![]() |
CWI | SPDR MSCI ACWI EX-US ETF | 35.395$ | 0.355$ | 1.01% | 35.55$ | 35.3001$ | 35.47$ | 35.04$ | 36.195$ | 26.0664$ | $2.276 mn | Buy | Sell |
![]() |
CWK | Cushman & Wakefield Ltd | 15.85$ | 0.44$ | 2.86% | 16.14$ | 15.58$ | 15.61$ | 15.41$ | 17.33$ | 7.64$ | $3.671 mn | Buy | Sell |
![]() |
CWST | CASELLA WASTE SYSTEMS INC | 101.025$ | 1.585$ | 1.59% | 101.93$ | 98.4$ | 99.37$ | 99.44$ | 121.24$ | 82.22$ | $6.315 mn | Buy | Sell |
![]() |
CWT | CALIFORNIA WATER SERVICE | 43.6775$ | -0.2825$ | -0.64% | 44.3$ | 43.45$ | 43.86$ | 43.96$ | 51.63$ | 41.29$ | $2.603 mn | Buy | Sell |
![]() |
CWVX | Tradr 2X Long CRWV Daily ETF | 20.8615$ | 1.8715$ | 9.86% | 21.5299$ | 19.75$ | 20.6$ | 18.99$ | 147.45$ | 18.5$ | $140 mn | Buy | Sell |
![]() |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 11.435$ | 0.215$ | 1.92% | 11.505$ | 11.21$ | 11.29$ | 11.22$ | 11.855$ | 4.89$ | $17.310 mn | Buy | Sell |
![]() |
CXAI | CXApp Inc | 0.3739$ | -0.0011$ | -0.29% | 0.3999$ | 0.3727$ | 0.397$ | 0.375$ | 2.536$ | 0.36$ | $10.704.501 | Buy | Sell |
![]() |
CXDO | Crexendo Inc | 6.9$ | 0.19$ | 2.83% | 6.965$ | 6.765$ | 6.86$ | 6.71$ | 7.65$ | 3.75$ | $212 mn | Buy | Sell |
![]() |
CXE | MFS High Income Municipal Trus | 3.715$ | 0.005$ | 0.13% | 3.73$ | 3.7061$ | 3.73$ | 3.71$ | 3.85$ | 3.38$ | $117 mn | Buy | Sell |
![]() |
CXH | MFS Investment Grade Municipal Trust | 7.915$ | 0.005$ | 0.06% | 7.95$ | 7.89$ | 7.9$ | 7.91$ | 8.21$ | 7.34$ | $64.896.826 | Buy | Sell |
![]() |
CXM | Sprinklr Inc | 7.8901$ | 0.0301$ | 0.38% | 7.935$ | 7.81$ | 7.83$ | 7.86$ | 9.685$ | 6.75$ | $1.148 mn | Buy | Sell |
![]() |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 40.5879$ | 0.1679$ | 0.42% | 40.65$ | 40.4858$ | 40.6$ | 40.42$ | 45.65$ | 27.81$ | $507 mn | Buy | Sell |
![]() |
CXT | Crane Holdings | 46.675$ | -0.185$ | -0.39% | 47.5$ | 46.19$ | 47.41$ | 46.86$ | 69$ | 41.54$ | $2.680 mn | Buy | Sell |
![]() |
CXW | CoreCivic, Inc. | 19.64$ | 0.17$ | 0.87% | 19.805$ | 19.56$ | 19.56$ | 19.47$ | 23.85$ | 15.95$ | $2.054 mn | Buy | Sell |
![]() |
CYBN | Cybin Inc | 6.89$ | 0.1$ | 1.47% | 7.2144$ | 6.88$ | 6.98$ | 6.79$ | 10.73$ | 4.81$ | $344 mn | Buy | Sell |
![]() |
CYBR | CYBERARK SOFTWARE Ltd. | 446.25$ | 3.14$ | 0.71% | 450.46$ | 442.65$ | 447.53$ | 443.11$ | 526.19$ | 288.63$ | $22.525 mn | Buy | Sell |
![]() |
CYCN | Cyclerion Therapeutics Inc | 1.4473$ | -0.0727$ | -4.78% | 1.52$ | 1.43$ | 1.52$ | 1.52$ | 6.25$ | 1.28$ | $5.681.107 | Buy | Sell |
![]() |
CYCU | Cycurion, Inc. | 2.88$ | -0.12$ | -4% | 3.01$ | 2.8$ | 2.99$ | 3$ | 329.700033$ | 2.15$ | $9.597.548 | Buy | Sell |
![]() |
CYD | China Yuchai International Limited | 37.36$ | 2.24$ | 6.38% | 37.65$ | 35.295$ | 35.74$ | 35.12$ | 42.6$ | 8.69$ | $1.402 mn | Buy | Sell |
![]() |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.225$ | 0.025$ | 0.78% | 3.34$ | 3.21$ | 3.28$ | 3.2$ | 4.465$ | 2.2409$ | $447 mn | Buy | Sell |
![]() |
CYN | Cyngn Inc | 3$ | 0.03$ | 1.01% | 3.0605$ | 2.94$ | 2.94$ | 2.97$ | 295.874852$ | 2.6201$ | $23.923.140 | Buy | Sell |
![]() |
CYPH | Cypherpunk Technologies Inc. | 0.9242$ | -0.0567$ | -5.78% | 1.07$ | 0.9218$ | 1.01$ | 0.9809$ | 3.6999$ | 0.9218$ | $52.357.631 | Buy | Sell |
![]() |
CYRBY | Cyrela Brazil Realty S.A. | 5.6125$ | 0.4125$ | 7.93% | 5.6125$ | 5.3375$ | 5.3375$ | 5.2$ | 7.92$ | 2.61$ | $2.244 mn | Buy | Sell |
![]() |
CYRNQ | CYREN Ltd | 0.0001$ | 0$ | 0% | 0.15$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.15$ | 0.000001$ | $800 | Buy | Sell |
![]() |
CYRX | CryoPort Inc | 9.45$ | 0.13$ | 1.39% | 9.67$ | 9.38$ | 9.44$ | 9.32$ | 11.44$ | 4.58$ | $473 mn | Buy | Sell |
![]() |
CYTK | Cytokinetics Inc | 62.155$ | 2.335$ | 3.9% | 63.8$ | 61.22$ | 62.66$ | 59.82$ | 69.33$ | 29.31$ | $7.599 mn | Buy | Sell |
![]() |
CZA | Invesco Zacks Mid-Cap ETF | 112.95$ | 0.21$ | 0.19% | 113.465$ | 112.95$ | 113.28$ | 112.74$ | 113.8227$ | 90.08$ | $186 mn | Buy | Sell |
![]() |
CZNC | CITIZENS & NORTHERN CORPORATION | 22$ | 0.15$ | 0.69% | 22.14$ | 21.865$ | 21.98$ | 21.85$ | 22.68$ | 17.85$ | $392 mn | Buy | Sell |
![]() |
CZR | CAESARS ENTERTAINMENT CORPORATION | 24.14$ | 0.373$ | 1.57% | 24.56$ | 23.98$ | 24.06$ | 23.767$ | 40$ | 18.25$ | $4.927 mn | Buy | Sell |
![]() |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 18.49$ | 0.04$ | 0.22% | 18.74$ | 18.45$ | 18.52$ | 18.45$ | 18.74$ | 12.69$ | $179 mn | Buy | Sell |
![]() |
D | DOMINION RESOURCES Inc | 60.24$ | 0.13$ | 0.22% | 60.47$ | 59.98$ | 60.38$ | 60.11$ | 62.87$ | 48.07$ | $51.445 mn | Buy | Sell |
![]() |
DAC | Danaos Corp | 94.5374$ | 0.6974$ | 0.74% | 95.13$ | 93.735$ | 93.75$ | 93.84$ | 100$ | 65.4$ | $1.731 mn | Buy | Sell |
![]() |
DAIC | CID HoldCo, Inc. | 1.26$ | -0.365$ | -22.46% | 1.65$ | 1.23$ | 1.65$ | 1.625$ | 75$ | 1.23$ | $34.994.386 | Buy | Sell |
![]() |
DAIO | Data I/O Corp | 3.05$ | -0.01$ | -0.33% | 3.1499$ | 3.01$ | 3.05$ | 3.06$ | 3.57$ | 1.88$ | $28.645.243 | Buy | Sell |
![]() |
DAKT | DAKTRONICS INC | 19.125$ | 0.105$ | 0.55% | 19.26$ | 18.9401$ | 19.2$ | 19.02$ | 24.3758$ | 10.24$ | $932 mn | Buy | Sell |
![]() |
DAL | DELTA AIR LINES Inc | 70.26$ | 0.54$ | 0.77% | 70.99$ | 70.05$ | 70.82$ | 69.72$ | 72.34$ | 34.735$ | $45.877 mn | Buy | Sell |
![]() |
DAN | DANA HOLDINGS Corp | 23.41$ | 0.59$ | 2.59% | 23.75$ | 23$ | 23.07$ | 22.82$ | 23.75$ | 10.11$ | $2.735 mn | Buy | Sell |
![]() |
DAO | Youdao Inc | 8.885$ | 0.455$ | 5.4% | 9.005$ | 8.51$ | 8.57$ | 8.43$ | 11.82$ | 6.3$ | $278 mn | Buy | Sell |
![]() |
DAPP | VanEck Vectors Digital | 16.73$ | 0.4$ | 2.45% | 17.3573$ | 16.6085$ | 16.98$ | 16.33$ | 27.4899$ | 7.8$ | $322 mn | Buy | Sell |
![]() |
DAR | DARLING INGREDIENTS Inc | 34.8375$ | 0.2375$ | 0.69% | 35.03$ | 34.43$ | 34.77$ | 34.6$ | 42.15$ | 26$ | $5.511 mn | Buy | Sell |
![]() |
DARE | Dare Bioscience Inc | 2.27$ | -0.11$ | -4.62% | 2.42$ | 2.2$ | 2.41$ | 2.38$ | 9.19$ | 1.61$ | $32.436.550 | Buy | Sell |
![]() |
DASH | DoorDash, Inc. | 232.26$ | 10.96$ | 4.95% | 233.49$ | 223.65$ | 224.11$ | 221.3$ | 285.5$ | 155.4$ | $94.375 mn | Buy | Sell |
![]() |
DAVA | Endava plc American Depositary Shares | 6.74$ | -0.25$ | -3.58% | 7.09$ | 6.71$ | 7.03$ | 6.99$ | 34.94$ | 6.02$ | $275 mn | Buy | Sell |