Trading instruments

Last updated: 18/12/2025 22:30:46

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
COTY COTY INC 3.2642$ 0.0042$ 0.13% 3.32$ 3.2444$ 3.28$ 3.26$ 7.71$ 3.12$ $2.855 mn Buy Sell
COUR Coursera Inc. 8.05$ 0.21$ 2.68% 8.24$ 7.48$ 7.9$ 7.84$ 13.56$ 5.76$ $1.340 mn Buy Sell
COWZ Pacer US Cash Cows 100 ETF 60.6544$ -0.1256$ -0.21% 61.13$ 60.54$ 60.99$ 60.78$ 61.85$ 46.64$ $18.312 mn Buy Sell
CP Canadian Pacific Kansas City Ltd 74.06$ 0.54$ 0.73% 74.87$ 73.52$ 73.84$ 73.52$ 83.65$ 66.49$ $66.451 mn Buy Sell
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 119.53$ 1.18$ 1% 120.78$ 118.54$ 119.57$ 118.35$ 130$ 82.54$ $3.756 mn Buy Sell
CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) 10.4087$ 0.1087$ 1.06% 10.6$ 10.15$ 10.18$ 10.3$ 11.3$ 5.1$ $882 mn Buy Sell
CPAY Corpay, Inc 307.61$ -0.97$ -0.31% 310.8175$ 305.5675$ 309.44$ 308.58$ 400.81$ 252.84$ $21.520 mn Buy Sell
CPB CAMPBELL SOUP COMPANY 28.635$ -0.075$ -0.26% 29.06$ 28.635$ 28.71$ 28.71$ 43.85$ 27.85$ $8.537 mn Buy Sell
CPBI Central Plains Bancshares, Inc. 16.6692$ 0.1292$ 0.78% 16.6692$ 16.54$ 16.54$ 16.54$ 16.705$ 13$ $70.224.656 Buy Sell
CPER United States Copper Index Fund ETV 33.28$ 0.05$ 0.15% 33.45$ 33.01$ 33.28$ 33.23$ 36.69$ 25.1$ $386 mn Buy Sell
CPF CENTRAL PACIFIC FINANCIAL CORPORATION 33.241$ 0.411$ 1.25% 33.3$ 32.88$ 33.27$ 32.83$ 33.3$ 23.16$ $892 mn Buy Sell
CPHC CANTERBURY PARK HOLDING CORPORATION 15.1$ -0.1$ -0.66% 15.1$ 15.1$ 15.1$ 15.2$ 22.93$ 15.0301$ $76.999.007 Buy Sell
CPHI China Pharma Holdings Inc 1.39$ 0.036$ 2.66% 1.4$ 1.39$ 1.395$ 1.354$ 3.35$ 1.2$ $6.980.583 Buy Sell
CPIX CumBERLAND PHARMACEUTICALS INC 4.4188$ 0.5288$ 13.59% 4.5632$ 3.95$ 3.95$ 3.89$ 7.25$ 1.85$ $66.090.343 Buy Sell
CPK CHESAPEAKE UTILITIES 128.455$ 0.035$ 0.03% 129$ 127.45$ 128.43$ 128.42$ 140.59$ 115.12$ $3.038 mn Buy Sell
CPNG Coupang Inc. 22.87$ 0.15$ 0.66% 23.23$ 22.73$ 23.06$ 22.72$ 34.075$ 19.02$ $38.166 mn Buy Sell
CPOP Pop Culture Group Co Ltd 0.4681$ -0.0001$ -0.02% 0.4682$ 0.43$ 0.4501$ 0.4682$ 2.61$ 0.386$ $33.404.895 Buy Sell
CPRI Capri Holdings Ltd 25.78$ 0.52$ 2.06% 25.97$ 25.42$ 25.63$ 25.26$ 28.265$ 11.86$ $3.072 mn Buy Sell
CPRT COPART INC 39.2044$ 0.0944$ 0.24% 39.495$ 39.01$ 39.16$ 39.11$ 63.85$ 38.18$ $37.951 mn Buy Sell
CPRX CATALYST PHARMACEUTICAL PARTNERS Inc 23.69$ -0.31$ -1.29% 24.04$ 23.44$ 23.93$ 24$ 26.58$ 19.05$ $2.912 mn Buy Sell
CPS Cooper-Standard Holdings Inc 34.74$ 0.72$ 2.12% 35.355$ 34.24$ 34.69$ 34.02$ 40.67$ 10.375$ $613 mn Buy Sell
CPSH CPS TECHNOLOGIES Corp COMMON STOCK 3.12$ 0.08$ 2.63% 3.17$ 3.04$ 3.06$ 3.04$ 4.889$ 1.401$ $56.095.344 Buy Sell
CPSS CONSUMER PORTFOLIO SERVICES 9.535$ 0.025$ 0.26% 9.64$ 9.3701$ 9.64$ 9.51$ 12.73$ 6.667$ $210 mn Buy Sell
CPT CAMDEN PROPERTY TRUST 108.32$ 0.53$ 0.49% 108.79$ 107.665$ 108.16$ 107.79$ 126.55$ 97.17$ $11.525 mn Buy Sell
CQP CHENIERE ENERGY PARTNERS LP 53.405$ 0.065$ 0.12% 54.18$ 53.39$ 53.75$ 53.34$ 68.42$ 49.53$ $25.851 mn Buy Sell
CQQQ Invesco China Technology ETF 51.655$ 0.445$ 0.87% 51.88$ 51.43$ 51.67$ 51.21$ 61.2$ 35.62$ $2.864 mn Buy Sell
CR Crane Company 186.07$ 2.24$ 1.22% 188.175$ 185.01$ 185.93$ 183.83$ 203.89$ 127.04$ $10.717 mn Buy Sell
CRAI CRA INTERNATIONAL Inc 208.86$ 2.19$ 1.06% 209.16$ 205.62$ 208.01$ 206.67$ 214.66$ 152.57$ $1.371 mn Buy Sell
CRAK VanEck Vectors Oil Refiners ET 37.9998$ -0.1902$ -0.5% 38.1986$ 37.875$ 38.1697$ 38.19$ 41.49$ 24.17$ $38.949.795 Buy Sell
CRBG Corebridge Financial Inc 30.67$ 0.15$ 0.49% 30.8$ 30.4$ 30.75$ 30.52$ 36.57$ 23.69$ $15.964 mn Buy Sell
CRBN iShares MSCI ACWI Low Carbon Target ETF 228.19$ 2.58$ 1.14% 228.99$ 227.555$ 228.07$ 225.61$ 234.11$ 166.7542$ $981 mn Buy Sell
CRBP Corbus Pharmaceuticals Holdings, Inc. 8.05$ -0.1$ -1.23% 8.5$ 8$ 8.21$ 8.15$ 20.56$ 4.64$ $141 mn Buy Sell
CRBU Caribou Biosciences Inc 1.65$ 0.03$ 1.85% 1.745$ 1.63$ 1.63$ 1.62$ 3.535$ 0.66$ $154 mn Buy Sell
CRC California Resources Corporation 44.56$ -0.93$ -2.04% 45.87$ 44.03$ 45.45$ 45.49$ 58.41$ 30.97$ $3.730 mn Buy Sell
CRCA ProShares Trust Ultra CRCL 4.35$ 0.25$ 6.1% 4.63$ 4.185$ 4.48$ 4.1$ 33.37$ 2.95$ $152 mn Buy Sell
CRCG Leverage Shares 2X Long CRCL 2.79$ 0.18$ 6.9% 2.965$ 2.68$ 2.865$ 2.61$ 20.92$ 1.8815$ $77.924.700 Buy Sell
CRCL CIRCLE INTERNET GROUP 82.2156$ 3.0156$ 3.81% 84.47$ 80.08$ 82.74$ 79.2$ 298.99$ 64$ $17.799 mn Buy Sell
CRCT Cricut Inc. 5.25$ 0.04$ 0.77% 5.345$ 5.2073$ 5.23$ 5.21$ 7.33$ 3.94$ $280 mn Buy Sell
CRDF Cardiff Oncology, Inc. 2.5$ 0.09$ 3.73% 2.55$ 2.44$ 2.44$ 2.41$ 5$ 1.9$ $168 mn Buy Sell
CRDO Credo Technology Group 139.04$ 4.91$ 3.66% 142.9699$ 136.57$ 140.95$ 134.13$ 213.8$ 29.09$ $25.115 mn Buy Sell
CREG Smart Powerr Corp. 0.9806$ 0.0145$ 1.5% 0.9999$ 0.930101$ 0.985$ 0.9661$ 14.7$ 0.930101$ $20.405.426 Buy Sell
CRESY Cresud SACIF y A 11.77$ 0.37$ 3.25% 11.95$ 11.4137$ 11.45$ 11.4$ 14.09$ 8.39$ $744 mn Buy Sell
CREV Carbon Revolution PLC 1.6601$ -0.0399$ -2.35% 1.71$ 1.65$ 1.67$ 1.7$ 12.75$ 1.475$ $3.129.594 Buy Sell
CREX Creative Realities Inc 2.81$ 0.11$ 4.07% 2.89$ 2.72$ 2.72$ 2.7$ 4$ 1.28$ $29.558.199 Buy Sell
CRF Cornerstone Total Return Fund, Inc. (The) 7.8414$ 0.0514$ 0.66% 7.88$ 7.81$ 7.81$ 7.79$ 9.12$ 5.81$ $917 mn Buy Sell
CRGO Freightos Limited 2.7$ -0.16$ -5.59% 2.9$ 2.7$ 2.85$ 2.86$ 4.42$ 1.7182$ $138 mn Buy Sell
CRGY Crescent Energy Inc. 8.125$ -0.375$ -4.41% 8.48$ 8.12$ 8.45$ 8.5$ 16.9398$ 6.83$ $2.069 mn Buy Sell
CRH CRH PLC ORD 126.8$ 3.75$ 3.05% 127.27$ 124.55$ 124.8$ 123.05$ 128.95$ 76.75$ $84.990 mn Buy Sell
CRI CARTER'S Inc 32.76$ 0.64$ 1.99% 33.38$ 32.38$ 32.57$ 32.12$ 56.89$ 23.3805$ $1.194 mn Buy Sell
CRIS CURIS INC 1.17$ 0$ 0% 1.2$ 1.16$ 1.17$ 1.17$ 4.5$ 1.02$ $15.126.758 Buy Sell
CRK Comstock Resources, Inc. 21.145$ -0.925$ -4.19% 22.2$ 21.145$ 21.95$ 22.07$ 31.1737$ 14.65$ $6.197 mn Buy Sell
CRL CHARLES RIVER LABORATORIES INTERNATIONAL Inc 194.14$ -1.84$ -0.94% 199.93$ 193.83$ 197.32$ 195.98$ 200.58$ 91.8609$ $9.555 mn Buy Sell
CRLBF Cresco Labs Inc. 1.63$ -0.286$ -14.93% 2.3$ 1.41$ 1.95$ 1.916$ 2.3$ 0.4256$ $554 mn Buy Sell
CRM SALESFORCE.COM Inc 257.74$ -0.4$ -0.15% 260.07$ 256.16$ 258.42$ 258.14$ 367.09$ 221.9575$ $242 bn Buy Sell
CRMD CORMEDIX INC 11.895$ 0.445$ 3.89% 12.05$ 11.52$ 11.57$ 11.45$ 17.43$ 5.6$ $937 mn Buy Sell
CRMG Leverage Shares 2X Long CRM 13.0001$ -0.0399$ -0.31% 13.25$ 12.88$ 13.18$ 13.04$ 19.41$ 9.86$ $22.620.174 Buy Sell
CRML Critical Metals Corp. 7.255$ -0.005$ -0.07% 7.6$ 7.13$ 7.29$ 7.26$ 32.15$ 1.23$ $855 mn Buy Sell
CRMT AMERICA'S CAR MART INC 26.73$ -0.24$ -0.89% 28.65$ 26.495$ 27.01$ 26.97$ 62.72$ 17.78$ $222 mn Buy Sell
CRNC Cerence Inc 10.805$ 0.085$ 0.79% 11.28$ 10.57$ 11.14$ 10.72$ 27.5$ 5.94$ $486 mn Buy Sell
CRNT Ceragon Networks Ltd. - Ordinary Shares 2.07$ 0.05$ 2.48% 2.098$ 2.03$ 2.03$ 2.02$ 5.73$ 1.82$ $184 mn Buy Sell
CRNX Crinetics Pharmaceuticals Inc 44.45$ -3.24$ -6.79% 47.975$ 43.04$ 47.34$ 47.69$ 54.78$ 24.1$ $4.218 mn Buy Sell
CRON Cronos Group Inc 3.0699$ 0.0399$ 1.32% 3.25$ 2.94$ 3.09$ 3.03$ 3.43$ 1.6$ $1.174 mn Buy Sell
CROX CROCS Inc 90.055$ 0.305$ 0.34% 90.935$ 89.31$ 89.39$ 89.75$ 122.84$ 73.205$ $4.675 mn Buy Sell
CRPT First Trust SkyBridge Crypto Ind 15.5101$ 0.1401$ 0.91% 16.2$ 15.4001$ 15.96$ 15.37$ 25.9$ 10.51$ $115 mn Buy Sell
CRS CARPENTER TECHNOLOGY CORP 322.49$ 6.04$ 1.91% 328.735$ 320.16$ 321.15$ 316.45$ 342.11$ 138.61$ $16.066 mn Buy Sell
CRSP Crispr Therapeutics AG 55.41$ 0.67$ 1.22% 57.03$ 54.885$ 54.9$ 54.74$ 78.48$ 30.04$ $5.281 mn Buy Sell
CRSR CORSAIR GAMING 6.2837$ 0.1537$ 2.51% 6.39$ 6.25$ 6.28$ 6.13$ 13.02$ 5.35$ $670 mn Buy Sell
CRTO Criteo SA 19.95$ -0.67$ -3.25% 20.95$ 19.85$ 20.71$ 20.62$ 47.265$ 19$ $1.048 mn Buy Sell
CRUS Cirrus Logic Inc 120.395$ 0.405$ 0.34% 123.0799$ 120.305$ 122.33$ 119.99$ 136.92$ 75.83$ $6.144 mn Buy Sell
CRVL CORVEL CORP 70.19$ -0.64$ -0.9% 71.59$ 69.695$ 71$ 70.83$ 128.61$ 66.49$ $3.597 mn Buy Sell
CRVO CervoMed Inc 7.8$ -0.19$ -2.38% 8.18$ 7.8$ 8.1$ 7.99$ 16.94$ 1.92$ $72.171.208 Buy Sell
CRVS Corvus Pharmaceuticals Inc 7.55$ -0.29$ -3.7% 7.999$ 7.47$ 7.87$ 7.84$ 9.6$ 2.54$ $564 mn Buy Sell
CRWD Crowdstrike Holdings Inc 477.69$ 7.67$ 1.63% 482.04$ 473.91$ 479.7$ 470.02$ 566.9$ 298$ $120 bn Buy Sell
CRWL GraniteShares 2x Long CRWD Daily ETF 32.14$ 1$ 3.21% 32.726$ 31.84$ 32.51$ 31.14$ 46.3358$ 15.77$ $24.747.832 Buy Sell
CRWS CROWN CRAFTS INC 2.655$ 0.075$ 2.91% 2.67$ 2.59$ 2.59$ 2.58$ 4.5892$ 2.35$ $28.415.899 Buy Sell
CRWV CoreWeave, Inc. 67.94$ 3.39$ 5.25% 68.94$ 65.8661$ 67.445$ 64.55$ 187$ 33.515$ $26.252 mn Buy Sell
CSAI Cloudastructure, Inc. 1.15$ 0.09$ 8.49% 1.1699$ 1.0571$ 1.08$ 1.06$ 52.43$ 0.9501$ $22.444.021 Buy Sell
CSB VictoryShares US Small Cap Hig 59.86$ -0.05$ -0.08% 60.1792$ 59.67$ 59.99$ 59.91$ 62.19$ 49.12$ $251 mn Buy Sell
CSBR Champions Oncology Inc 7.0324$ 0.7124$ 11.27% 7.5161$ 6.26$ 6.26$ 6.32$ 11.99$ 5.592$ $97.654.199 Buy Sell
CSD Invesco S&P Spin-Off ETF 100.01$ 1.1999$ 1.21% 100.01$ 100.01$ 100.01$ 98.8101$ 103.44$ 63.06$ $83.008.300 Buy Sell
CSGP COSTAR GROUP INC 65.115$ 0.285$ 0.44% 65.5$ 64.65$ 65.01$ 64.83$ 97.43$ 62$ $27.597 mn Buy Sell
CSGS CSG SYSTEMS INTERNATIONAL 76.961$ -0.009$ -0.01% 77.13$ 76.8755$ 77.13$ 76.97$ 79.2$ 49.23$ $2.195 mn Buy Sell
CSHI NEOS EN INCOME CASH ALT 49.846$ 0.026$ 0.05% 49.85$ 49.8201$ 49.83$ 49.82$ 50$ 48.17$ $766 mn Buy Sell
CSIQ Canadian Solar Inc 23.99$ 0.66$ 2.83% 25.5$ 23.88$ 24.11$ 23.33$ 34.59$ 6.565$ $1.607 mn Buy Sell
CSL CARLISLE COMPANIES Inc 332.495$ 2.105$ 0.64% 337.65$ 331.5646$ 333.18$ 330.39$ 435.92$ 293.43$ $13.894 mn Buy Sell
CSM PROSHARES LARGE CAP CORE PLUS 78.95$ 0.53$ 0.68% 79.32$ 78.84$ 78.98$ 78.42$ 80.11$ 55.06$ $489 mn Buy Sell
CSPI CSP INC 13.1215$ 0.4215$ 3.32% 13.1215$ 12.5511$ 12.94$ 12.7$ 21.95$ 9.65$ $130 mn Buy Sell
CSQ Calamos Strategic Total Return Fund 18.88$ 0.18$ 0.96% 19$ 18.835$ 18.89$ 18.7$ 19.57$ 13.11$ $3.028 mn Buy Sell
CSR D/B/A Centerspace 66.48$ 0.85$ 1.3% 66.64$ 65.0719$ 66.07$ 65.63$ 69.15$ 52.76$ $1.110 mn Buy Sell
CSTE Caesarstone Ltd. - Ordinary Shares 1.72$ 0.12$ 7.5% 1.78$ 1.5301$ 1.62$ 1.6$ 4.79$ 0.8581$ $59.424.366 Buy Sell
CSTL Castle Biosciences Inc 39.505$ -0.155$ -0.39% 40.23$ 39.12$ 39.73$ 39.66$ 40.6099$ 14.59$ $1.153 mn Buy Sell
CSTM Constellium SE 18.26$ 0.2$ 1.11% 18.498$ 18.08$ 18.36$ 18.06$ 18.75$ 7.325$ $2.516 mn Buy Sell
CSV CARRIAGE SERVICES Inc 43.88$ 0.69$ 1.6% 44.25$ 43.29$ 43.42$ 43.19$ 49.41$ 35.51$ $691 mn Buy Sell
CSW CSW Industrials Inc 311.22$ 0.55$ 0.18% 317.5$ 310.61$ 314.09$ 310.67$ 328.6$ 230.45$ $5.193 mn Buy Sell
CSWC CAPITAL SOUTHWEST CORP 21.67$ -0.07$ -0.32% 21.85$ 21.5$ 21.8$ 21.74$ 23.86$ 17.46$ $1.245 mn Buy Sell
CSX CSX CORPORATION 36.665$ 0.165$ 0.45% 36.8$ 36.435$ 36.61$ 36.5$ 37.54$ 26.2184$ $68.275 mn Buy Sell
CTAS CINTAS CORP 189.44$ 2.07$ 1.1% 196.045$ 186.52$ 192.075$ 187.37$ 229.24$ 180.39$ $76.130 mn Buy Sell
CTBI COMMUNITY TRUST BANCORP INC 61.09$ 0.51$ 0.84% 61.32$ 59.665$ 61$ 60.58$ 61.55$ 44.6$ $1.107 mn Buy Sell
CTEC Global X CleanTech ETF 53.86$ 0.8799$ 1.66% 54.3$ 53.86$ 54.15$ 52.9801$ 63.72$ 25.9$ $26.925.961 Buy Sell
CTEV Claritev Corporation 41.195$ 2.765$ 7.19% 41.78$ 38.55$ 39.15$ 38.43$ 74.0699$ 16.38$ $681 mn Buy Sell
CTKB Cytek Biosciences Inc 4.81$ 0$ 0% 4.95$ 4.805$ 4.88$ 4.81$ 7.3$ 2.37$ $615 mn Buy Sell
CTKYY CooTek Cayman Inc 0.036$ 0$ 0% - - - 0.036$ - - $0 Buy Sell
CTLP Cantaloupe Inc 10.555$ -0.035$ -0.33% 10.64$ 10.535$ 10.62$ 10.59$ 11.36$ 7.01$ $778 mn Buy Sell
CTM Castellum, Inc. 1.02$ 0$ 0% 1.05$ 1.02$ 1.02$ 1.02$ 2.83$ 0.32$ $96.505.005 Buy Sell
CTMX CytomX Therapeutics Inc 3.935$ -0.175$ -4.26% 4.2$ 3.855$ 4.08$ 4.11$ 4.62$ 0.4$ $667 mn Buy Sell
CTNT CHEETAH NET SUPPLY CHAIN SERVICE INC. 1.28$ -0.04$ -3.03% 1.326$ 1.28$ 1.326$ 1.32$ 3.83$ 1.12$ $3.491.471 Buy Sell
CTO CTO Realty Growth Inc 18.47$ 0.41$ 2.27% 18.56$ 18.06$ 18.09$ 18.06$ 20.88$ 15.065$ $598 mn Buy Sell
CTOR Citius Oncology, Inc. 1.19$ 0.03$ 2.59% 1.28$ 1.13$ 1.18$ 1.16$ 6.19$ 0.5506$ $99.380.996 Buy Sell
CTOS Custom Truck One Source Inc 6.07$ 0.07$ 1.17% 6.165$ 6.03$ 6.05$ 6$ 6.7817$ 3.18$ $1.375 mn Buy Sell
CTRA Coterra Energy Inc 25.335$ -0.585$ -2.26% 25.9099$ 25.285$ 25.8$ 25.92$ 29.95$ 22.33$ $19.290 mn Buy Sell
CTRE CareTrust REIT Inc 36.17$ -0.17$ -0.47% 36.98$ 36.17$ 36.54$ 36.34$ 38.32$ 24.79$ $8.077 mn Buy Sell
CTRI Centuri Holdings, Inc. 25.76$ 0.63$ 2.51% 26.12$ 25.4401$ 25.78$ 25.13$ 27.5$ 14.455$ $2.565 mn Buy Sell
CTRM Castor Maritime Inc 2.215$ 0.035$ 1.61% 2.24$ 2.1807$ 2.2$ 2.18$ 3.04$ 1.84$ $21.402.114 Buy Sell
CTRN CITI TRENDS Inc 43.25$ 0.34$ 0.79% 43.955$ 43.07$ 43.21$ 42.91$ 49.5$ 16.82$ $361 mn Buy Sell
CTS CTS CORPORATION 44.165$ 0.695$ 1.6% 44.165$ 43.37$ 44.04$ 43.47$ 54.115$ 34.02$ $1.283 mn Buy Sell
CTSH Cognizant Technology Solutions 84.125$ 0.495$ 0.59% 84.53$ 83.03$ 83.64$ 83.63$ 90.82$ 65.15$ $40.603 mn Buy Sell
CTSO CytoSorbents Corp 0.65$ 0.007$ 1.09% 0.66$ 0.6146$ 0.6246$ 0.643$ 1.61$ 0.6$ $40.822.798 Buy Sell
CTVA Corteva Inc 66.915$ 0.485$ 0.73% 67.46$ 66.44$ 66.83$ 66.43$ 77.41$ 53.4$ $45.217 mn Buy Sell
CTW CTW Cayman 1.78$ 0.03$ 1.71% 1.87$ 1.7439$ 1.86$ 1.75$ 3.14$ 1.72$ $0 Buy Sell
CTXR Citius Pharmaceuticals Inc 1.0769$ 0.0369$ 3.55% 1.096$ 1.04$ 1.04$ 1.04$ 5.95$ 0.65$ $18.320.428 Buy Sell
CUBE CUBESMART 35.81$ -0.4$ -1.1% 36.37$ 35.715$ 36.29$ 36.21$ 44.13$ 34.24$ $8.166 mn Buy Sell
CUBI CUSTOMERS BANCORP INC 77.905$ 3.255$ 4.36% 78.285$ 74.93$ 75.11$ 74.65$ 78.285$ 40.75$ $2.662 mn Buy Sell
CUE Cue Biopharma Inc 0.3642$ -0.0358$ -8.95% 0.42$ 0.3611$ 0.4$ 0.4$ 1.75$ 0.3611$ $28.676.283 Buy Sell
CUK Carnival PLC 26.19$ 0.14$ 0.54% 26.565$ 26.08$ 26.48$ 26.05$ 29.795$ 13.65$ $3.813 mn Buy Sell
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 109.31$ 0.52$ 0.48% 111.6781$ 108.43$ 108.43$ 108.79$ 121.125$ 66$ $180 mn Buy Sell
CURI Curiositystream Inc. 4.0958$ -0.0242$ -0.59% 4.26$ 4.06$ 4.14$ 4.12$ 7.15$ 1.48$ $239 mn Buy Sell
CURLF Curaleaf Holdings, Inc. 3.93$ -0.77$ -16.38% 5.05$ 3.44$ 4.77$ 4.7$ 5.05$ 0.675$ $2.480 mn Buy Sell
CURR Currenc Group Inc. 1.66$ -0.11$ -6.21% 1.74$ 1.622$ 1.74$ 1.77$ 7.0799$ 0.3268$ $126 mn Buy Sell
CUT Invesco MSCI Global Timber ETF 29.659$ 0.389$ 1.33% 29.659$ 29.4$ 29.4$ 29.27$ 33.518$ 27.12$ $38.556.700 Buy Sell
CUZ COUSINS PROPERTIES Inc 25.09$ -0.03$ -0.12% 25.315$ 24.985$ 25.3$ 25.12$ 31.36$ 24.07$ $4.214 mn Buy Sell
CVAC CureVac BV 4.245$ 0.115$ 2.78% 4.27$ 4.07$ 4.15$ 4.13$ 5.72$ 2.475$ $952 mn Buy Sell
CVBF CVB FINANCIAL CORP 19.51$ -0.74$ -3.65% 20.11$ 19.055$ 20.095$ 20.25$ 22.26$ 16.01$ $2.669 mn Buy Sell
CVCO CAVCO INDUSTRIES Inc 610.98$ 11.87$ 1.98% 614.07$ 598.2262$ 604$ 599.11$ 614.1089$ 393.53$ $4.769 mn Buy Sell
CVE CENOVUS ENERGY Inc 16.5$ -0.49$ -2.88% 16.96$ 16.4501$ 16.91$ 16.99$ 18.745$ 10.23$ $31.089 mn Buy Sell
CVEO CIVEO CORPORATION 22.72$ -0.18$ -0.79% 23.13$ 22.68$ 22.9$ 22.9$ 27.55$ 18.01$ $262 mn Buy Sell
CVGI COMMERCIAL VEHICLE GROUP Inc 1.515$ 0.025$ 1.68% 1.58$ 1.48$ 1.49$ 1.49$ 2.55$ 0.81475$ $55.648.042 Buy Sell
CVGW CALAVO GROWERS INC 22.19$ 0.3$ 1.37% 22.49$ 21.87$ 21.89$ 21.89$ 28.72$ 18.4$ $396 mn Buy Sell
CVI CVR ENERGY Inc 28.56$ -0.89$ -3.02% 29.325$ 28.56$ 29.3$ 29.45$ 41.665$ 15.1$ $2.871 mn Buy Sell
CVKD Cadrenal Therapeutics, Inc. 7.4229$ -0.5171$ -6.51% 8.07$ 7.1682$ 8.07$ 7.94$ 22.9011$ 7.1682$ $15.408.790 Buy Sell
CVLT COMMAULT SYSTEMS Inc 124.18$ 0.99$ 0.8% 125.47$ 122.875$ 124.88$ 123.19$ 200.6846$ 114.465$ $5.476 mn Buy Sell
CVM Cel-Sci Corporation ($0.001 Par Value) 5.61$ 0$ 0% 5.94$ 5.61$ 5.94$ 5.61$ 32.700003$ 1.98$ $44.969.956 Buy Sell
CVNA Carvana Co 462.375$ 16.145$ 3.62% 464.78$ 448.36$ 449.97$ 446.23$ 485.33$ 148.25$ $39.573 mn Buy Sell
CVNY Tidal Trust II YieldMax CVNA 40.4$ 0.06$ 0.15% 40.49$ 39.08$ 39.08$ 40.34$ 58.1699$ 24.83$ $60.600.000 Buy Sell
CVR CHICAGO RIVET & MACHINE CO. 12.85$ -0.25$ -1.91% 12.85$ 12.02$ 12.18$ 13.1$ 16.82$ 8.15$ $12.414.796 Buy Sell
CVRX CVRx, Inc. 8.2775$ 0.2975$ 3.73% 8.435$ 7.91$ 8.09$ 7.98$ 18.55$ 4.2993$ $217 mn Buy Sell
CVSI CV Sciences Inc 0.089$ 0.048$ 117.07% 0.096125$ 0.04$ 0.0434$ 0.041$ 0.05$ 0.023$ $13.806.996 Buy Sell
CVU CPI AEROSTRUCTURES Inc 3.2409$ 0.0009$ 0.03% 3.3585$ 3.22$ 3.29$ 3.24$ 5.85$ 2.02$ $42.732.073 Buy Sell
CVV CVD EQUIPMENT Corp 3.06$ 0$ 0% 3.15$ 3.06$ 3.06$ 3.06$ 4.8$ 2.46$ $21.228.254 Buy Sell
CVY Invesco Zacks Multi-Asset Income ETF 27.1$ 0.049$ 0.18% 27.1815$ 27.1$ 27.1815$ 27.051$ 27.44$ 21.79$ $114 mn Buy Sell
CW CURTISS-WRIGHT Corp 543.175$ 9.595$ 1.8% 548.62$ 530.9$ 542.45$ 533.58$ 612.28$ 266.8787$ $20.029 mn Buy Sell
CWAN Clearwater Analytics Holdings 21.715$ 0.015$ 0.07% 22.105$ 21.685$ 21.82$ 21.7$ 32$ 15.735$ $6.257 mn Buy Sell
CWB SPDR BARCLAYS CONVERTIBLE SECURITIES ETF 88.825$ 0.745$ 0.85% 89.4$ 88.67$ 88.98$ 88.08$ 94.94$ 70.56$ $4.566 mn Buy Sell
CWBC Community West Bancshares 23.4$ 0.22$ 0.95% 23.68$ 23.21$ 23.41$ 23.18$ 24.365$ 15.57$ $448 mn Buy Sell
CWCO Consolidated Water Co. Ltd. - Ordinary Shares 36.79$ 0.77$ 2.14% 36.91$ 36.2$ 36.34$ 36.02$ 38.36$ 22.69$ $586 mn Buy Sell
CWD CaliberCos Inc. 1.5703$ -0.0397$ -2.47% 1.62$ 1.56$ 1.6$ 1.61$ 48$ 1.56$ $8.821.922 Buy Sell
CWEB Direxion Daily CSI China Inter 41.72$ 1.07$ 2.63% 42.13$ 41.46$ 41.74$ 40.65$ 61.24$ 26.93$ $260 mn Buy Sell
CWEN Clearway Energy Inc 32.515$ -0.075$ -0.23% 32.9499$ 32.37$ 32.8$ 32.59$ 36.89$ 24.4$ $2.759 mn Buy Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 9.89$ -0.22$ -2.18% 10.34$ 9.8$ 10.21$ 10.11$ 24.365$ 9.49$ $621 mn Buy Sell
CWI SPDR MSCI ACWI EX-US ETF 35.395$ 0.355$ 1.01% 35.55$ 35.3001$ 35.47$ 35.04$ 36.195$ 26.0664$ $2.276 mn Buy Sell
CWK Cushman & Wakefield Ltd 15.85$ 0.44$ 2.86% 16.14$ 15.58$ 15.61$ 15.41$ 17.33$ 7.64$ $3.671 mn Buy Sell
CWST CASELLA WASTE SYSTEMS INC 101.025$ 1.585$ 1.59% 101.93$ 98.4$ 99.37$ 99.44$ 121.24$ 82.22$ $6.315 mn Buy Sell
CWT CALIFORNIA WATER SERVICE 43.6775$ -0.2825$ -0.64% 44.3$ 43.45$ 43.86$ 43.96$ 51.63$ 41.29$ $2.603 mn Buy Sell
CWVX Tradr 2X Long CRWV Daily ETF 20.8615$ 1.8715$ 9.86% 21.5299$ 19.75$ 20.6$ 18.99$ 147.45$ 18.5$ $140 mn Buy Sell
CX Cemex, S.A.B. de C.V. Sponsored ADR 11.435$ 0.215$ 1.92% 11.505$ 11.21$ 11.29$ 11.22$ 11.855$ 4.89$ $17.310 mn Buy Sell
CXAI CXApp Inc 0.3739$ -0.0011$ -0.29% 0.3999$ 0.3727$ 0.397$ 0.375$ 2.536$ 0.36$ $10.704.501 Buy Sell
CXDO Crexendo Inc 6.9$ 0.19$ 2.83% 6.965$ 6.765$ 6.86$ 6.71$ 7.65$ 3.75$ $212 mn Buy Sell
CXE MFS High Income Municipal Trus 3.715$ 0.005$ 0.13% 3.73$ 3.7061$ 3.73$ 3.71$ 3.85$ 3.38$ $117 mn Buy Sell
CXH MFS Investment Grade Municipal Trust 7.915$ 0.005$ 0.06% 7.95$ 7.89$ 7.9$ 7.91$ 8.21$ 7.34$ $64.896.826 Buy Sell
CXM Sprinklr Inc 7.8901$ 0.0301$ 0.38% 7.935$ 7.81$ 7.83$ 7.86$ 9.685$ 6.75$ $1.148 mn Buy Sell
CXSE WisdomTree China ex-State-Owned Enterprises Fund 40.5879$ 0.1679$ 0.42% 40.65$ 40.4858$ 40.6$ 40.42$ 45.65$ 27.81$ $507 mn Buy Sell
CXT Crane Holdings 46.675$ -0.185$ -0.39% 47.5$ 46.19$ 47.41$ 46.86$ 69$ 41.54$ $2.680 mn Buy Sell
CXW CoreCivic, Inc. 19.64$ 0.17$ 0.87% 19.805$ 19.56$ 19.56$ 19.47$ 23.85$ 15.95$ $2.054 mn Buy Sell
CYBN Cybin Inc 6.89$ 0.1$ 1.47% 7.2144$ 6.88$ 6.98$ 6.79$ 10.73$ 4.81$ $344 mn Buy Sell
CYBR CYBERARK SOFTWARE Ltd. 446.25$ 3.14$ 0.71% 450.46$ 442.65$ 447.53$ 443.11$ 526.19$ 288.63$ $22.525 mn Buy Sell
CYCN Cyclerion Therapeutics Inc 1.4473$ -0.0727$ -4.78% 1.52$ 1.43$ 1.52$ 1.52$ 6.25$ 1.28$ $5.681.107 Buy Sell
CYCU Cycurion, Inc. 2.88$ -0.12$ -4% 3.01$ 2.8$ 2.99$ 3$ 329.700033$ 2.15$ $9.597.548 Buy Sell
CYD China Yuchai International Limited 37.36$ 2.24$ 6.38% 37.65$ 35.295$ 35.74$ 35.12$ 42.6$ 8.69$ $1.402 mn Buy Sell
CYH COMMUNITY HEALTH SYSTEMS Inc 3.225$ 0.025$ 0.78% 3.34$ 3.21$ 3.28$ 3.2$ 4.465$ 2.2409$ $447 mn Buy Sell
CYN Cyngn Inc 3$ 0.03$ 1.01% 3.0605$ 2.94$ 2.94$ 2.97$ 295.874852$ 2.6201$ $23.923.140 Buy Sell
CYPH Cypherpunk Technologies Inc. 0.9242$ -0.0567$ -5.78% 1.07$ 0.9218$ 1.01$ 0.9809$ 3.6999$ 0.9218$ $52.357.631 Buy Sell
CYRBY Cyrela Brazil Realty S.A. 5.6125$ 0.4125$ 7.93% 5.6125$ 5.3375$ 5.3375$ 5.2$ 7.92$ 2.61$ $2.244 mn Buy Sell
CYRNQ CYREN Ltd 0.0001$ 0$ 0% 0.15$ 0.0001$ 0.0001$ 0.0001$ 0.15$ 0.000001$ $800 Buy Sell
CYRX CryoPort Inc 9.45$ 0.13$ 1.39% 9.67$ 9.38$ 9.44$ 9.32$ 11.44$ 4.58$ $473 mn Buy Sell
CYTK Cytokinetics Inc 62.155$ 2.335$ 3.9% 63.8$ 61.22$ 62.66$ 59.82$ 69.33$ 29.31$ $7.599 mn Buy Sell
CZA Invesco Zacks Mid-Cap ETF 112.95$ 0.21$ 0.19% 113.465$ 112.95$ 113.28$ 112.74$ 113.8227$ 90.08$ $186 mn Buy Sell
CZNC CITIZENS & NORTHERN CORPORATION 22$ 0.15$ 0.69% 22.14$ 21.865$ 21.98$ 21.85$ 22.68$ 17.85$ $392 mn Buy Sell
CZR CAESARS ENTERTAINMENT CORPORATION 24.14$ 0.373$ 1.57% 24.56$ 23.98$ 24.06$ 23.767$ 40$ 18.25$ $4.927 mn Buy Sell
CZWI CITIZENS COMMUNITY BANCORP Inc 18.49$ 0.04$ 0.22% 18.74$ 18.45$ 18.52$ 18.45$ 18.74$ 12.69$ $179 mn Buy Sell
D DOMINION RESOURCES Inc 60.24$ 0.13$ 0.22% 60.47$ 59.98$ 60.38$ 60.11$ 62.87$ 48.07$ $51.445 mn Buy Sell
DAC Danaos Corp 94.5374$ 0.6974$ 0.74% 95.13$ 93.735$ 93.75$ 93.84$ 100$ 65.4$ $1.731 mn Buy Sell
DAIC CID HoldCo, Inc. 1.26$ -0.365$ -22.46% 1.65$ 1.23$ 1.65$ 1.625$ 75$ 1.23$ $34.994.386 Buy Sell
DAIO Data I/O Corp 3.05$ -0.01$ -0.33% 3.1499$ 3.01$ 3.05$ 3.06$ 3.57$ 1.88$ $28.645.243 Buy Sell
DAKT DAKTRONICS INC 19.125$ 0.105$ 0.55% 19.26$ 18.9401$ 19.2$ 19.02$ 24.3758$ 10.24$ $932 mn Buy Sell
DAL DELTA AIR LINES Inc 70.26$ 0.54$ 0.77% 70.99$ 70.05$ 70.82$ 69.72$ 72.34$ 34.735$ $45.877 mn Buy Sell
DAN DANA HOLDINGS Corp 23.41$ 0.59$ 2.59% 23.75$ 23$ 23.07$ 22.82$ 23.75$ 10.11$ $2.735 mn Buy Sell
DAO Youdao Inc 8.885$ 0.455$ 5.4% 9.005$ 8.51$ 8.57$ 8.43$ 11.82$ 6.3$ $278 mn Buy Sell
DAPP VanEck Vectors Digital 16.73$ 0.4$ 2.45% 17.3573$ 16.6085$ 16.98$ 16.33$ 27.4899$ 7.8$ $322 mn Buy Sell
DAR DARLING INGREDIENTS Inc 34.8375$ 0.2375$ 0.69% 35.03$ 34.43$ 34.77$ 34.6$ 42.15$ 26$ $5.511 mn Buy Sell
DARE Dare Bioscience Inc 2.27$ -0.11$ -4.62% 2.42$ 2.2$ 2.41$ 2.38$ 9.19$ 1.61$ $32.436.550 Buy Sell
DASH DoorDash, Inc. 232.26$ 10.96$ 4.95% 233.49$ 223.65$ 224.11$ 221.3$ 285.5$ 155.4$ $94.375 mn Buy Sell
DAVA Endava plc American Depositary Shares 6.74$ -0.25$ -3.58% 7.09$ 6.71$ 7.03$ 6.99$ 34.94$ 6.02$ $275 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;