ISIN | Issuer | Par value | Coupon % per annum | Maturity date | Bid % (without ACI) | Ask % (without ACI) | Ask Yield | Min. volume |
---|---|---|---|---|---|---|---|---|
non-banks corporate bonds | ||||||||
US478160CM48 | JOHNSON & JOHNSON | 1 000 | 3,50 | 2048-01-15 | 75,31 | 77,38 | 5,20 | 50 |
US037833EQ92 | APPLE INC | 1 000 | 3,95 | 2052-08-08 | 78,99 | 80,95 | 5,27 | 50 |
US92556HAE71 | PARAMOUNT GLOBAL | 1 000 | 6,38 | 2062-03-30 | 95,60 | 98,52 | 7,17 | 50 |
US097023CW33 | BOEING CO | 1 000 | 5,81 | 2050-05-01 | 92,75 | 94,57 | 6,23 | 50 |
US345370CS72 | FORD MOTOR COMPANY | 1 000 | 5,29 | 2046-12-08 | 80,30 | 82,65 | 6,83 | 50 |
US594918BY93 | MICROSOFT CORP | 1 000 | 3,30 | 2027-02-06 | 97,83 | 99,14 | 3,77 | 50 |
US097023DG73 | BOEING CO | 1 000 | 2,20 | 2026-02-04 | 97,09 | 98,37 | 4,10 | 50 |
US594918BE30 | MICROSOFT CORP | 1 000 | 4,00 | 2055-02-12 | 80,00 | 81,93 | 5,20 | 50 |
US71654QCG55 | PETROLEOS MEXICANOS | 1 000 | 6,50 | 2027-03-13 | 95,95 | 98,29 | 7,44 | 10 |
US706451BR12 | PETROLEOS MEXICANOS | 1 000 | 6,63 | 2038-06-15 | 72,20 | 74,91 | 10,10 | 30 |
US71654QDD16 | PETROLEOS MEXICANOS | 1 000 | 7,69 | 2050-01-23 | 72,85 | 75,55 | 10,47 | 10 |
government bonds | ||||||||
US9128284N73 | US TREASURY N/B | 100 | 2,88 | 2028-05-15 | 96,20 | 97,23 | 3,81 | 500 |
US91282CHC82 | US TREASURY N/B | 100 | 3,38 | 2033-05-15 | 93,58 | 94,61 | 4,16 | 500 |
US91282CHL81 | US TREASURY N/B | 100 | 4,63 | 2025-06-30 | 99,88 | 100,33 | 3,46 | 10 |
US91282CHH79 | US TREASURY N/B | 100 | 4,13 | 2026-06-15 | 99,89 | 100,31 | 3,86 | 10 |
US91086QAV05 | UNITED MEXICAN STATES | 2 000 | 6,05 | 2040-01-11 | 93,20 | 94,78 | 6,61 | 15 |
US900123BJ84 | REPUBLIC OF TURKIYE | 1 000 | 6,00 | 2041-01-14 | 82,46 | 85,86 | 7,54 | 200 |
XS1750114396 | OMAN GOV INTERNTL BOND | 1 000 | 6,75 | 2048-01-17 | 102,18 | 104,72 | 6,35 | 200 |
XS2234859101 | OMAN GOV INTERNTL BOND | 1 000 | 6,75 | 2027-10-28 | 102,56 | 104,89 | 4,73 | 200 |
HK0000153913 | CHINA GOVERNMENT BOND | 500 000 | 3,95 | 2043-06-29 | 119,96 | 123,52 | 2,36 | 1 |
HK0000076379 | HONG KONG GOVERNMENT | 50 000 | 3,32 | 2026-02-25 | 99,50 | 100,59 | 2,70 | 4 |
banks bonds | ||||||||
US48128AAJ25 | JPMORGAN CHASE & CO | 1 000 | 6,50 | - | 100,70 | 102,33 | 5,96 | 50 |
US025816CW76 | AMERICAN EXPRESS CO | 1 000 | 4,05 | 2029-05-03 | 97,46 | 98,80 | 4,37 | 50 |
US172967PU96 | CITIGROUP INC | 1 000 | 6,02 | 2036-01-24 | 99,74 | 101,22 | 5,85 | 50 |
USF1R15XK367 | BNP PARIBAS | 1 000 | 7,38 | - | 99,84 | 101,31 | 4,19 | 200 |
US780099CK11 | NATWEST GROUP PLC | 1 000 | 8,00 | - | 100,03 | 101,43 | 4,36 | 200 |
US78397DAC20 | SBL HOLDINGS INC | 1 000 | 6,50 | - | 91,55 | 94,10 | 9,76 | 50 |
US251525AN16 | DEUTSCHE BANK AG | 200 000 | 7,50 | - | 99,31 | 100,77 | 1,01 | 1 |
US060505GB47 | BANK OF AMERICA CORP | 1 000 | 4,38 | - | 97,03 | 98,03 | 5,49 | 50 |
US902973BC96 | US BANCORP | 1 000 | 3,70 | - | 93,72 | 95,72 | 6,20 | 50 |
US00188QAA40 | APH/APH2/APH3/AQUARIAN | 1 000 | 7,88 | 2029-11-01 | 98,74 | 99,82 | 7,92 | 50 |
USX10001AB51 | ALLIANZ SE | 200 000 | 3,20 | - | 86,54 | 89,04 | 6,36 | 1 |
US38141GES93 | GOLDMAN SACHS GROUP INC | 1 000 | 5,95 | 2027-01-15 | 101,34 | 103,46 | 3,97 | 50 |