Last updated: 16/12/2025 20:51:22
| Logo | Ticker | Titre | Prix actuel | Changement | Changement, % | max | min | Prix d'ouverture | Prix de clôture | 52 semaines, maximum | 52 semaines, minimum | Capitalisation | Acheter | Vendre |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
SUB | iShares Short-Term National Mu | 106.6345$ | -0.0355$ | -0.03% | 106.6454$ | 106.5925$ | 106.6$ | 106.67$ | 107.32$ | 104.02$ | $10 125 millions | Acheter | Vendre |
 |
SUGP | SU Group Holdings Limited | 5.94$ | -0.11$ | -1.82% | 6.3$ | 5.9$ | 6.3$ | 6.05$ | 26.6$ | 3.444$ | $3 344 766 | Acheter | Vendre |
 |
SUI | Sun Communities Inc | 123.245$ | -0.645$ | -0.52% | 124.615$ | 123.1001$ | 124.31$ | 123.89$ | 137.77$ | 109.22$ | $15 242 millions | Acheter | Vendre |
 |
SUIG | Mill City Ventures III, Ltd. | 1.96$ | 0.08$ | 4.26% | 1.99$ | 1.89$ | 1.9$ | 1.88$ | 7.25$ | 1.68$ | $163 millions | Acheter | Vendre |
 |
SUN | Sunoco LP Common Units representing limited partner interests | 52.39$ | -1.03$ | -1.93% | 53.405$ | 52.34$ | 53.39$ | 53.42$ | 59.88$ | 47.98$ | $7 157 millions | Acheter | Vendre |
 |
SUNE | SUNation Energy, Inc. | 1.1383$ | -0.0717$ | -5.93% | 1.19$ | 1.1233$ | 1.19$ | 1.21$ | 610$ | 1.08$ | $3 877 749 | Acheter | Vendre |
 |
SUNS | Sunrise Realty Trust, Inc. | 10.15$ | -0.03$ | -0.29% | 10.27$ | 10.1139$ | 10.18$ | 10.18$ | 14.8699$ | 7.8$ | $136 millions | Acheter | Vendre |
 |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 48.03$ | 0.75$ | 1.59% | 48.36$ | 47.2$ | 47.28$ | 47.28$ | 57.65$ | 29.16$ | $2 754 millions | Acheter | Vendre |
 |
SUPV | Grupo Supervielle SA | 11.08$ | -0.3$ | -2.64% | 11.2899$ | 10.69$ | 11.23$ | 11.38$ | 19.75$ | 4.54$ | $853 millions | Acheter | Vendre |
 |
SURG | SurgePays Inc | 1.7005$ | 0.0505$ | 3.06% | 1.9$ | 1.7$ | 1.825$ | 1.65$ | 3.47$ | 1.0486$ | $35 780 994 | Acheter | Vendre |
 |
SUSA | iShares MSCI USA ESG Select ETF | 138.31$ | -1.04$ | -0.75% | 139.21$ | 138.31$ | 138.8$ | 139.35$ | 141.4799$ | 99.4801$ | $3 693 millions | Acheter | Vendre |
 |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.405$ | 0.02$ | 0.09% | 23.41$ | 23.35$ | 23.35$ | 23.385$ | 23.85$ | 22.15$ | $1 301 millions | Acheter | Vendre |
 |
SUSL | iShares ESG MSCI USA Leaders | 119.9557$ | -0.9741$ | -0.81% | 120.38$ | 119.9557$ | 120.17$ | 120.9298$ | 122.355$ | 83.45$ | $1 014 millions | Acheter | Vendre |
 |
SUUN | PowerBank Corporation | 1.46$ | -0.1$ | -6.41% | 1.56$ | 1.45$ | 1.56$ | 1.56$ | 6.43$ | 1.23$ | $55 116 129 | Acheter | Vendre |
 |
SUZ | Suzano SA | 8.985$ | -0.025$ | -0.28% | 9.02$ | 8.895$ | 8.95$ | 9.01$ | 10.86$ | 8.41$ | $11 358 millions | Acheter | Vendre |
 |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 millions | Acheter | Vendre |
 |
SVAL | IShares US Small Cap Value | 35.17$ | -0.54$ | -1.51% | 35.32$ | 35.12$ | 35.29$ | 35.71$ | 36.02$ | 25.8099$ | $65 064 500 | Acheter | Vendre |
 |
SVC | Service Properties Trust | 1.9$ | 0.02$ | 1.06% | 1.905$ | 1.86$ | 1.89$ | 1.88$ | 3.08$ | 1.55$ | $319 millions | Acheter | Vendre |
 |
SVCO | Silvaco Group, Inc. | 4.22$ | 0.13$ | 3.18% | 4.24$ | 4.05$ | 4.05$ | 4.09$ | 9.93$ | 3.45$ | $129 millions | Acheter | Vendre |
 |
SVIX | -1x Short VIX Futures ETF | 21.7235$ | -0.2065$ | -0.94% | 21.99$ | 21.4342$ | 21.8$ | 21.93$ | 28.9583$ | 9.3$ | $233 millions | Acheter | Vendre |
 |
SVM | Silvercorp Metals Inc | 8.605$ | 0.045$ | 0.53% | 8.865$ | 8.49$ | 8.57$ | 8.56$ | 8.87$ | 2.87$ | $1 896 millions | Acheter | Vendre |
 |
SVOL | Simplify Volatility Premium ET | 17.51$ | -0.03$ | -0.17% | 17.58$ | 17.459$ | 17.47$ | 17.54$ | 21.79$ | 13.18$ | $647 millions | Acheter | Vendre |
 |
SVRA | Savara Inc | 6.57$ | -0.04$ | -0.61% | 6.745$ | 6.42$ | 6.52$ | 6.61$ | 7.005$ | 1.89$ | $1 337 millions | Acheter | Vendre |
 |
SVRE | SaverOne 2014 Ltd. | 1.88$ | -1.66$ | -46.89% | 2.27$ | 1.88$ | 2.19$ | 3.54$ | 190.752314$ | 1.88$ | $4 100 197 | Acheter | Vendre |
 |
SVRN | OceanPal Inc | 1.31$ | -0.01$ | -0.76% | 1.35$ | 1.2703$ | 1.29$ | 1.32$ | 1.61$ | 1.27$ | $8 771 811 | Acheter | Vendre |
 |
SVV | Savers Value Village, Inc. | 9.17$ | -0.35$ | -3.68% | 9.565$ | 9.14$ | 9.46$ | 9.52$ | 13.89$ | 6.48$ | $1 433 millions | Acheter | Vendre |
 |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.045$ | -0.0025$ | -5.26% | 0.045$ | 0.045$ | 0.045$ | 0.0475$ | 0.08$ | 0.0289$ | $310 188 | Acheter | Vendre |
 |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 52.33$ | -0.29$ | -0.55% | 52.71$ | 52.04$ | 52.54$ | 52.62$ | 53.005$ | 32.0538$ | $226 millions | Acheter | Vendre |
 |
SW | Smurfit WestRock PLC | 37.585$ | 0.045$ | 0.12% | 37.78$ | 37.36$ | 37.61$ | 37.54$ | 56.05$ | 32.729$ | $19 626 millions | Acheter | Vendre |
 |
SWAN | Amplify Blackswan Growth&Treasury ETF | 32.6$ | -0.01$ | -0.03% | 32.62$ | 32.5$ | 32.5$ | 32.61$ | 33.37$ | 27.38$ | $375 millions | Acheter | Vendre |
 |
SWBI | Smith & Wesson Brands Inc | 10.7368$ | 0.0068$ | 0.06% | 10.83$ | 10.675$ | 10.8$ | 10.73$ | 11.5$ | 7.73$ | $478 millions | Acheter | Vendre |
 |
SWIM | Latham Group Inc | 6.53$ | -0.15$ | -2.25% | 6.8$ | 6.495$ | 6.66$ | 6.68$ | 8.46$ | 4.56$ | $762 millions | Acheter | Vendre |
 |
SWK | STANLEY BLACK & DECKER Inc | 73.09$ | -1.06$ | -1.43% | 74.715$ | 72.87$ | 74.49$ | 74.15$ | 91.06$ | 53.9101$ | $11 321 millions | Acheter | Vendre |
 |
SWKS | Skyworks Solutions Inc | 65.69$ | -0.68$ | -1.02% | 66.93$ | 65.18$ | 66.49$ | 66.37$ | 95.4597$ | 47.93$ | $9 767 millions | Acheter | Vendre |
 |
SWX | SOUTHWEST GAS CORPORATION | 81.06$ | -0.67$ | -0.82% | 82.78$ | 80.9175$ | 82.36$ | 81.73$ | 83.11$ | 64.69$ | $5 851 millions | Acheter | Vendre |
 |
SWZ | SWISS HELVETIA FUND Inc | 6.18$ | -0.06$ | -0.96% | 6.2399$ | 6.16$ | 6.21$ | 6.24$ | 9.429922$ | 5.839952$ | $80 282 551 | Acheter | Vendre |
 |
SXC | SunCoke Energy Inc | 7$ | -0.01$ | -0.14% | 7.12$ | 6.995$ | 7.02$ | 7.01$ | 11.81$ | 6.235$ | $593 millions | Acheter | Vendre |
 |
SXI | STANDEX INTERNATIONAL CORPORATION | 229.065$ | -1.525$ | -0.66% | 232.7499$ | 227.47$ | 230.21$ | 230.59$ | 252.78$ | 128.845$ | $2 776 millions | Acheter | Vendre |
 |
SXT | SENSIENT TECHNOLOGY CORPORATION | 93.46$ | -0.64$ | -0.68% | 94.22$ | 92.78$ | 94.22$ | 94.1$ | 121.54$ | 66.145$ | $3 970 millions | Acheter | Vendre |
 |
SXTC | China SXT Pharmaceuticals Inc | 1.6068$ | 0.1568$ | 10.81% | 1.64$ | 1.52$ | 1.52$ | 1.45$ | 7.84$ | 0.95$ | $186 millions | Acheter | Vendre |
 |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.8199$ | -0.0002$ | -0.02% | 0.82$ | 0.78$ | 0.7888$ | 0.8201$ | 8$ | 0.78$ | $3 468 544 | Acheter | Vendre |
 |
SY | So-Young International Inc | 2.9$ | -0.01$ | -0.34% | 2.945$ | 2.8608$ | 2.87$ | 2.91$ | 6.28$ | 0.6731$ | $244 millions | Acheter | Vendre |
 |
SYBT | Stock Yards Bancorp Inc | 69.09$ | 0$ | 0% | 69.775$ | 67.57$ | 68.84$ | 69.09$ | 83.83$ | 60.75$ | $2 036 millions | Acheter | Vendre |
 |
SYBX | Synlogic Inc | 1.1$ | 0.05$ | 4.76% | 1.1093$ | 1.07$ | 1.07$ | 1.05$ | 1.96$ | 0.898$ | $12 868 811 | Acheter | Vendre |
 |
SYF | Synchrony Financial | 83.32$ | 0.11$ | 0.13% | 83.94$ | 83.2$ | 83.56$ | 83.21$ | 86.22$ | 40.545$ | $30 009 millions | Acheter | Vendre |
 |
SYK | STRYKER CORPORATION | 352.535$ | -2.775$ | -0.78% | 354.99$ | 349.55$ | 354.99$ | 355.31$ | 406.19$ | 329.1608$ | $135 milliards | Acheter | Vendre |
 |
SYLD | Cambria Shareholder Yield ETF | 70.7564$ | -0.8136$ | -1.14% | 71.52$ | 70.7564$ | 71.47$ | 71.57$ | 72.44$ | 54.75$ | $877 millions | Acheter | Vendre |
 |
SYM | Symbotic Inc. | 62.765$ | 3.035$ | 5.08% | 63.3776$ | 59.32$ | 60.01$ | 59.73$ | 87.88$ | 16.3178$ | $7 150 millions | Acheter | Vendre |
 |
SYNA | SYNAPTICS INC | 74.24$ | -1.47$ | -1.94% | 76.89$ | 74.0112$ | 75.76$ | 75.71$ | 89.81$ | 41.8$ | $2 895 millions | Acheter | Vendre |
 |
SYPR | SYPRIS SOLUTIONS INC | 2.255$ | 0.015$ | 0.67% | 2.28$ | 2.13$ | 2.21$ | 2.24$ | 3.72$ | 1.42$ | $51 932 582 | Acheter | Vendre |
 |
SYRE | Spyre Therapeutics Inc | 32.68$ | -0.66$ | -1.98% | 33.52$ | 32.26$ | 33$ | 33.34$ | 35.31$ | 10.91$ | $2 536 millions | Acheter | Vendre |
 |
SYSX | Sysorex Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $248 443 | Acheter | Vendre |
 |
SYY | SYSCO CORPORATION | 75.41$ | -0.02$ | -0.03% | 76.09$ | 74.87$ | 75.87$ | 75.43$ | 83.47$ | 67.12$ | $36 111 millions | Acheter | Vendre |
 |
SZK | ProShares UltraShort Consumer | 12.41$ | -0.11$ | -0.88% | 12.51$ | 12.39$ | 12.46$ | 12.41$ | 13.91$ | 11.22$ | $751 674 | Acheter | Vendre |
 |
TAC | TransAlta Corporation | 13.625$ | -0.065$ | -0.47% | 13.76$ | 13.52$ | 13.52$ | 13.69$ | 17.8754$ | 7.82$ | $4 043 millions | Acheter | Vendre |
 |
TACT | TRANSACT TECHNOLOGIES INC | 4.1$ | -0.1$ | -2.38% | 4.3$ | 4.1$ | 4.18$ | 4.2$ | 5.7$ | 3.1152$ | $41 461 599 | Acheter | Vendre |
 |
TAGS | Teucrium Agricultural Fund | 22.9$ | -0.2092$ | -0.91% | 23$ | 22.9$ | 23$ | 23.1092$ | 27.1299$ | 22.74$ | $6 297 500 | Acheter | Vendre |
 |
TAIL | Cambria Tail Risk ETF | 11.7047$ | -0.0053$ | -0.05% | 11.73$ | 11.66$ | 11.66$ | 11.71$ | 14.67$ | 10.9$ | $147 millions | Acheter | Vendre |
 |
TAK | Takeda Pharmaceutical Co Ltd | 14.535$ | -0.075$ | -0.51% | 14.66$ | 14.5201$ | 14.6$ | 14.61$ | 15.69$ | 12.8$ | $46 250 millions | Acheter | Vendre |
 |
TAL | TAL Education Group American Depositary Shares | 11.03$ | -0.2$ | -1.78% | 11.21$ | 10.95$ | 11.18$ | 11.23$ | 15.3$ | 8.5$ | $5 101 millions | Acheter | Vendre |
 |
TALK | Talkspace, Inc. | 3.545$ | 0.035$ | 1% | 3.6$ | 3.45$ | 3.49$ | 3.51$ | 4.355$ | 2.22$ | $587 millions | Acheter | Vendre |
 |
TALO | Talos Energy Inc | 10.705$ | -0.535$ | -4.76% | 11.03$ | 10.675$ | 11.01$ | 11.24$ | 12.195$ | 6.2251$ | $1 820 millions | Acheter | Vendre |
 |
TAN | Invesco Solar ETF | 47.39$ | -0.18$ | -0.38% | 48.18$ | 47.3$ | 47.3$ | 47.57$ | 53.6799$ | 25.53$ | $948 millions | Acheter | Vendre |
 |
TANH | Tantech Holdings Ltd | 0.9338$ | -0.0362$ | -3.73% | 0.9555$ | 0.93$ | 0.9555$ | 0.97$ | 10.768$ | 0.93$ | $5 732 183 | Acheter | Vendre |
 |
TAOP | Taoping Inc. - Ordinary Shares | 1.87$ | 0.04$ | 2.19% | 1.8721$ | 1.82$ | 1.8721$ | 1.83$ | 24.750002$ | 1.81$ | $2 535 282 | Acheter | Vendre |
 |
TAP | Molson Coors Brewing | 48.455$ | 0.785$ | 1.65% | 48.69$ | 47.57$ | 47.76$ | 47.67$ | 64.66$ | 42.94$ | $8 979 millions | Acheter | Vendre |
 |
TARA | Protara Therapeutics Inc | 5.43$ | -0.07$ | -1.27% | 5.62$ | 5.4$ | 5.55$ | 5.5$ | 7.82$ | 2.77$ | $280 millions | Acheter | Vendre |
 |
TASK | TaskUS Inc | 11.63$ | -0.31$ | -2.6% | 11.965$ | 11.6201$ | 11.92$ | 11.94$ | 18.59$ | 10.68$ | $412 millions | Acheter | Vendre |
 |
TATT | TAT Technologies Ltd. - Ordinary Shares | 38.89$ | -0.18$ | -0.46% | 39.97$ | 38.855$ | 39.05$ | 39.07$ | 45.829$ | 22.57$ | $489 millions | Acheter | Vendre |
 |
TAYD | TAYLOR DEVICES INC | 56.209$ | -1.241$ | -2.16% | 57.56$ | 56.209$ | 57.56$ | 57.45$ | 57.975$ | 29.5$ | $177 millions | Acheter | Vendre |
 |
TBBB | BBB Foods Inc. | 32.84$ | -0.21$ | -0.64% | 33.07$ | 32.67$ | 32.87$ | 33.05$ | 34.9199$ | 23$ | $2 038 millions | Acheter | Vendre |
 |
TBBK | THE BANCORP INC | 67.48$ | -1.15$ | -1.68% | 68.995$ | 66.935$ | 68.94$ | 68.63$ | 81.6526$ | 40.51$ | $2 964 millions | Acheter | Vendre |
 |
TBCH | TURTLE BEACH CORPORATION | 14.515$ | -0.145$ | -0.99% | 14.75$ | 14.5$ | 14.64$ | 14.66$ | 19.5$ | 8.78$ | $280 millions | Acheter | Vendre |
 |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $13 399 | Acheter | Vendre |
 |
TBF | ProShares Short 20+ Year Treas | 24.205$ | -0.115$ | -0.47% | 24.36$ | 24.18$ | 24.36$ | 24.32$ | 25.73$ | 22.7201$ | $65 111 450 | Acheter | Vendre |
 |
TBHC | The Brand House Collective | 1.22$ | 0.05$ | 4.27% | 1.22$ | 1.14$ | 1.14$ | 1.17$ | 2.4001$ | 1.05$ | $27 402 887 | Acheter | Vendre |
 |
TBI | TRUEBLUE Inc | 4.88$ | 0.08$ | 1.67% | 4.95$ | 4.77$ | 4.77$ | 4.8$ | 9.045$ | 3.45$ | $146 millions | Acheter | Vendre |
 |
TBIL | US Treasury 3 Month Bill ETF | 49.96$ | 0.01$ | 0.02% | 49.96$ | 49.95$ | 49.96$ | 49.95$ | 50.04$ | 49.81$ | $6 292 millions | Acheter | Vendre |
 |
TBLA | Taboola.com Ltd. | 3.88$ | -0.02$ | -0.51% | 3.91$ | 3.87$ | 3.89$ | 3.9$ | 4.26$ | 2.5$ | $1 118 millions | Acheter | Vendre |
 |
TBLL | Invesco Short Term Treasury | 105.835$ | 0.01$ | 0.01% | 105.84$ | 105.83$ | 105.84$ | 105.825$ | 105.9$ | 105.39$ | $2 248 millions | Acheter | Vendre |
 |
TBLT | Toughbuilt Industries Inc | 2.66$ | -0.015$ | -0.56% | - | - | - | 2.675$ | - | - | $1 687 762 | Acheter | Vendre |
 |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 17.6$ | -0.17$ | -0.96% | 17.96$ | 17.535$ | 17.68$ | 17.77$ | 20.33$ | 7.9$ | $892 millions | Acheter | Vendre |
 |
TBRG | TruBridge Inc | 22.3$ | -0.22$ | -0.98% | 22.55$ | 22.24$ | 22.54$ | 22.52$ | 32$ | 17.71$ | $335 millions | Acheter | Vendre |
 |
TBT | PROSHARES ULTRA | 34.84$ | -0.32$ | -0.91% | 35.32$ | 34.79$ | 35.3$ | 35.16$ | 39.6982$ | 31.17$ | $259 millions | Acheter | Vendre |
 |
TBX | ProShares Short 7-10 Treasury | 28.1$ | 0.01$ | 0.04% | 28.1$ | 28.1$ | 28.1$ | 28.09$ | 30.16$ | 27.37$ | $13 347 500 | Acheter | Vendre |
 |
TCBI | Texas Capital Bancshares Inc | 94.675$ | -1.425$ | -1.48% | 96.455$ | 91.93$ | 95.55$ | 96.1$ | 98.07$ | 59.37$ | $4 321 millions | Acheter | Vendre |
 |
TCBK | TRICO BANCSHARES | 49.89$ | -0.09$ | -0.18% | 50.19$ | 49.725$ | 50.11$ | 49.98$ | 50.3$ | 35.2$ | $1 622 millions | Acheter | Vendre |
 |
TCBX | Third Coast Bancshares, Inc. | 40.06$ | -0.02$ | -0.05% | 40.6$ | 39.99$ | 40.15$ | 40.08$ | 40.6$ | 35.73$ | $557 millions | Acheter | Vendre |
 |
TCCO | TECHNICAL COMMCTN CP | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $185 | Acheter | Vendre |
 |
TCEHY | Tencent Holdings Ltd | 76.48$ | -0.67$ | -0.87% | 76.85$ | 76.23$ | 76.58$ | 77.15$ | 87.68$ | 60.54$ | $699 milliards | Acheter | Vendre |
 |
TCHP | T. Rowe Price Blue Chip | 49.2488$ | 0.0388$ | 0.08% | 49.41$ | 49.0836$ | 49.1$ | 49.21$ | 51.7686$ | 32.665$ | $1 673 millions | Acheter | Vendre |
 |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 54.89$ | 4.97$ | 9.96% | 56.9$ | 50.4$ | 50.4$ | 54.89$ | 56.9$ | 25.5$ | $474 millions | Acheter | Vendre |
 |
TCMD | Tactile Systems Technology Inc | 28.91$ | 0.48$ | 1.69% | 29.0341$ | 28.0799$ | 28.32$ | 28.43$ | 29.49$ | 8.6098$ | $646 millions | Acheter | Vendre |
 |
TCOM | Trip.com Group Ltd | 70.875$ | -0.515$ | -0.72% | 71.39$ | 70.665$ | 71.01$ | 71.39$ | 78.65$ | 51.35$ | $46 227 millions | Acheter | Vendre |
 |
TCPC | TCP CAPITAL CORP | 5.905$ | -0.025$ | -0.42% | 5.99$ | 5.89$ | 5.93$ | 5.93$ | 9.48$ | 5.385$ | $501 millions | Acheter | Vendre |
 |
TCRT | Alaunos Therapeutics Inc. | 4.297$ | 0.087$ | 2.07% | 4.3516$ | 4.19$ | 4.25$ | 4.21$ | 6.2$ | 1.3137$ | $9 976 899 | Acheter | Vendre |
 |
TCRX | TScan Therapeutics Inc | 0.9479$ | -0.0149$ | -1.55% | 0.9814$ | 0.9366$ | 0.9696$ | 0.9628$ | 3.43$ | 0.91$ | $49 737 645 | Acheter | Vendre |
 |
TCX | Tucows Inc | 22.62$ | 0.2$ | 0.89% | 22.64$ | 22.3$ | 22.3$ | 22.42$ | 23.38$ | 13.27$ | $251 millions | Acheter | Vendre |
 |
TD | Toronto-Dominion Bank/The | 91.88$ | -0.16$ | -0.17% | 92.23$ | 91.71$ | 91.91$ | 92.04$ | 92.2397$ | 51.25$ | $155 milliards | Acheter | Vendre |
 |
TDAY | USA TODAY Co Inc | 5.505$ | -0.045$ | -0.81% | 5.595$ | 5.2901$ | 5.53$ | 5.55$ | 5.8$ | 4.33$ | $810 millions | Acheter | Vendre |
 |
TDC | TERADATA CORPORATION | 29.8$ | -0.35$ | -1.16% | 30.28$ | 29.7696$ | 30.06$ | 30.15$ | 33.2$ | 18.43$ | $2 777 millions | Acheter | Vendre |
 |
TDF | Templeton Dragon Fund Inc | 11.07$ | -0.06$ | -0.54% | 11.09$ | 10.95$ | 11.03$ | 11.13$ | 12.04$ | 8.07$ | $281 millions | Acheter | Vendre |
 |
TDG | TRANSDIGM GROUP INCORPORATED | 1273.91$ | -18.17$ | -1.41% | 1292.495$ | 1270.46$ | 1289.79$ | 1292.08$ | 1623.825$ | 1183.6$ | $71 745 millions | Acheter | Vendre |
 |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 96.27$ | -0.58$ | -0.6% | 97.1$ | 95.98$ | 96.45$ | 96.85$ | 103.15$ | 62.54$ | $3 678 millions | Acheter | Vendre |
 |
TDOC | TELADOC Inc | 7.305$ | -0.035$ | -0.48% | 7.4143$ | 7.2216$ | 7.25$ | 7.34$ | 15.21$ | 6.35$ | $1 296 millions | Acheter | Vendre |
 |
TDS | Telephone & Data Systems Inc | 37.695$ | -0.075$ | -0.2% | 37.91$ | 37.36$ | 37.63$ | 37.77$ | 42.74$ | 31.07$ | $4 071 millions | Acheter | Vendre |
 |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 24.05$ | 0.03$ | 0.12% | 24.05$ | 24$ | 24$ | 24.02$ | 24.485$ | 23.155$ | $942 millions | Acheter | Vendre |
 |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.105$ | -0.005$ | -0.02% | 24.12$ | 24.09$ | 24.1$ | 24.11$ | 24.5088$ | 23.53$ | $2 547 millions | Acheter | Vendre |
 |
TDUP | ThredUp Inc | 7.82$ | -0.15$ | -1.88% | 8.135$ | 7.79$ | 7.93$ | 7.97$ | 12.28$ | 1.21$ | $815 millions | Acheter | Vendre |
 |
TDV | ProShares S&P Technology Div | 87.95$ | -0.3288$ | -0.37% | 88.59$ | 87.71$ | 88.59$ | 88.2788$ | 90.15$ | 61.26$ | $262 millions | Acheter | Vendre |
 |
TDW | Tidewater Inc | 52.86$ | -3.62$ | -6.41% | 55.435$ | 52.37$ | 55.07$ | 56.48$ | 64.07$ | 31.17$ | $2 620 millions | Acheter | Vendre |
 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 507.6951$ | -6.5949$ | -1.28% | 515.6$ | 506.5401$ | 515.4$ | 514.29$ | 595.99$ | 419$ | $23 837 millions | Acheter | Vendre |
 |
TE | T1 Energy Inc. | 5.245$ | 0.185$ | 3.66% | 5.38$ | 4.95$ | 4.96$ | 5.06$ | 7.0399$ | 0.92$ | $1 114 millions | Acheter | Vendre |
 |
TEAM | Atlassian Corp PLC | 160.31$ | 1.14$ | 0.72% | 163.5$ | 158.11$ | 158.91$ | 159.17$ | 325.9999$ | 139.7$ | $26 939 millions | Acheter | Vendre |
 |
TECB | iShares US Tech Breakthrough Multi ETF | 60.1927$ | -0.3373$ | -0.56% | 60.36$ | 60.14$ | 60.36$ | 60.53$ | 64.3$ | 41.69$ | $436 millions | Acheter | Vendre |
 |
TECH | Bio-Techne Corp | 57.09$ | -1.6$ | -2.73% | 58.9$ | 56.86$ | 58.74$ | 58.69$ | 79.28$ | 46.01$ | $8 895 millions | Acheter | Vendre |
 |
TECK | Teck Resources Ltd | 43.9$ | 0.84$ | 1.95% | 43.99$ | 43.445$ | 43.77$ | 43.06$ | 46.46$ | 28.32$ | $21 101 millions | Acheter | Vendre |
 |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 113.03$ | -1.08$ | -0.95% | 115.44$ | 111.544$ | 112.98$ | 114.11$ | 155.5$ | 32.5216$ | $3 730 millions | Acheter | Vendre |
 |
TECS | Direxion Daily Technology Bear | 18.4$ | 0.14$ | 0.77% | 18.635$ | 18.03$ | 18.39$ | 18.26$ | 101.82$ | 14.9399$ | $86 279 477 | Acheter | Vendre |
 |
TECX | Tectonic Therapeutic Inc | 18.48$ | 0.09$ | 0.49% | 18.89$ | 17.87$ | 18.24$ | 18.39$ | 61.07$ | 13.7$ | $346 millions | Acheter | Vendre |
 |
TEF | TELEFONICA S.A. | 4.185$ | -0.085$ | -1.99% | 4.22$ | 4.18$ | 4.21$ | 4.27$ | 5.72$ | 3.89$ | $23 730 millions | Acheter | Vendre |
 |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.36$ | 0$ | 0% | 6.4335$ | 6.35$ | 6.36$ | 6.36$ | 6.7$ | 4.78$ | $300 millions | Acheter | Vendre |
 |
TEL | TE CONNECTIVITY Ltd | 227.855$ | -2.845$ | -1.23% | 231.86$ | 227.03$ | 230.56$ | 230.7$ | 250.67$ | 116.3018$ | $67 032 millions | Acheter | Vendre |
 |
TELA | TELA Bio Inc | 1.13$ | 0$ | 0% | 1.13$ | 1.09$ | 1.13$ | 1.13$ | 3.0994$ | 0.8645$ | $45 585 935 | Acheter | Vendre |
 |
TELO | Telomir Pharmaceuticals, Inc. | 1.4$ | -0.02$ | -1.41% | 1.42$ | 1.39$ | 1.4$ | 1.42$ | 5.4$ | 1.12$ | $48 133 359 | Acheter | Vendre |
 |
TEM | Tempus AI, Inc. | 67.45$ | -1.22$ | -1.78% | 69.31$ | 67.23$ | 67.355$ | 68.67$ | 104.32$ | 31.36$ | $11 660 millions | Acheter | Vendre |
 |
TEN | Tsakos Energy Navigation Ltd | 22.68$ | -0.42$ | -1.82% | 23.0523$ | 22.64$ | 22.86$ | 23.1$ | 26.69$ | 13.402$ | $683 millions | Acheter | Vendre |
 |
TENB | Tenable Holdings Inc | 24.31$ | -0.44$ | -1.78% | 24.8883$ | 24.27$ | 24.66$ | 24.75$ | 45.4445$ | 24.27$ | $2 901 millions | Acheter | Vendre |
 |
TENX | TENAX THERAPEUTICS Inc | 11.2$ | 0.59$ | 5.56% | 11.25$ | 10.4$ | 10.61$ | 10.61$ | 11.25$ | 4.63$ | $69 928 040 | Acheter | Vendre |
 |
TEO | Telecom Argentina SA | 11.37$ | -0.41$ | -3.48% | 11.7299$ | 11.14$ | 11.72$ | 11.78$ | 15.535$ | 6.43$ | $1 428 millions | Acheter | Vendre |
 |
TER | TERADYNE Inc | 191.035$ | -3.665$ | -1.88% | 195.38$ | 189.36$ | 194.4$ | 194.7$ | 205$ | 65.77$ | $29 918 millions | Acheter | Vendre |
 |
TERN | Terns Pharmaceuticals Inc | 42.71$ | -1.3$ | -2.95% | 45.17$ | 42.3$ | 44.09$ | 44.01$ | 48.26$ | 1.865$ | $3 847 millions | Acheter | Vendre |
 |
TESL | Simplify Volt TSLA Revolution ETF | 24.71$ | 0.21$ | 0.86% | 25$ | 23.86$ | 23.86$ | 24.5$ | 32.84$ | 13.19$ | $32 740 775 | Acheter | Vendre |
 |
TETH | 21Shares Ethereum ETF | 14.615$ | -0.015$ | -0.1% | 14.835$ | 14.545$ | 14.63$ | 14.63$ | 23.78$ | 13.3686$ | $0 | Acheter | Vendre |
 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 30.0938$ | -0.0362$ | -0.12% | 30.42$ | 29.8401$ | 30.125$ | 30.13$ | 30.44$ | 12.465$ | $34 513 millions | Acheter | Vendre |
 |
TEX | TEREX CORPORATION | 53.325$ | 1.075$ | 2.06% | 54.23$ | 51.91$ | 52.28$ | 52.25$ | 58.66$ | 31.53$ | $3 498 millions | Acheter | Vendre |
 |
TFC | Truist Financial Corp | 49.26$ | -0.48$ | -0.97% | 49.79$ | 49.14$ | 49.72$ | 49.74$ | 50.43$ | 33.56$ | $63 016 millions | Acheter | Vendre |
 |
TFI | SPDR Nuveen Bloomberg Barclays | 45.6785$ | 0.0285$ | 0.06% | 45.685$ | 45.63$ | 45.64$ | 45.65$ | 46.24$ | 42.84$ | $3 017 millions | Acheter | Vendre |
 |
TFII | TFI International Inc | 105.3$ | 0.93$ | 0.89% | 105.935$ | 104.2$ | 104.24$ | 104.37$ | 152$ | 72.02$ | $8 647 millions | Acheter | Vendre |
 |
TFIN | Triumph Financial, Inc. | 62.67$ | 0.41$ | 0.66% | 64.04$ | 62.19$ | 62.26$ | 62.26$ | 65.81$ | 46.43$ | $1 489 millions | Acheter | Vendre |
 |
TFLO | iShares Treasury Floating Rate | 50.54$ | 0.01$ | 0.02% | 50.54$ | 50.53$ | 50.53$ | 50.53$ | 50.69$ | 50.36$ | $6 504 millions | Acheter | Vendre |
 |
TFPM | Triple Flag Precious Metals | 33.68$ | -0.31$ | -0.91% | 34.7$ | 33.5$ | 34.18$ | 33.99$ | 35.77$ | 14.51$ | $6 957 millions | Acheter | Vendre |
 |
TFSL | TFS FINANCIAL CORPORATION | 13.98$ | 0.03$ | 0.22% | 14.065$ | 13.92$ | 13.97$ | 13.95$ | 14.725$ | 11.29$ | $3 922 millions | Acheter | Vendre |
 |
TFX | TELEFLEX INCORPORATED | 124.87$ | -1.85$ | -1.46% | 127.44$ | 124.44$ | 126.89$ | 126.72$ | 185.94$ | 102.58$ | $5 519 millions | Acheter | Vendre |
 |
TG | TREDEGAR CORPORATION | 7.52$ | -0.22$ | -2.84% | 7.84$ | 7.4501$ | 7.76$ | 7.74$ | 9.43$ | 6.2501$ | $263 millions | Acheter | Vendre |
 |
TGB | Taseko Mines Ltd | 5.245$ | -0.165$ | -3.05% | 5.5$ | 5.2218$ | 5.41$ | 5.41$ | 5.57$ | 1.67$ | $1 890 millions | Acheter | Vendre |
 |
TGE | The Generation Essentials Group | 0.9715$ | -0.0185$ | -1.87% | 0.9789$ | 0.89$ | 0.9503$ | 0.99$ | 37.0191$ | 0.7777$ | $28 343 667 | Acheter | Vendre |
 |
TGL | Treasure Global Inc | 5.58$ | -0.42$ | -7% | 5.93$ | 4.51$ | 5.87$ | 6$ | 780$ | 4.51$ | $7 122 111 | Acheter | Vendre |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 52.7351$ | -0.5349$ | -1% | 53.505$ | 52.53$ | 53.04$ | 53.27$ | 90.34$ | 44.26$ | $2 456 millions | Acheter | Vendre |
 |
TGNA | Tegna Inc | 19.735$ | 0.155$ | 0.79% | 19.765$ | 19.62$ | 19.64$ | 19.58$ | 21.35$ | 14.87$ | $3 178 millions | Acheter | Vendre |
 |
TGS | Transportadora de Gas del Sur SA TGS | 30.93$ | -0.76$ | -2.4% | 31.49$ | 30.43$ | 31.21$ | 31.69$ | 34.37$ | 19.74$ | $2 150 millions | Acheter | Vendre |
 |
TGTX | TG THERAPEUTICS INC | 30.65$ | -0.76$ | -2.42% | 31.59$ | 30.5$ | 31.41$ | 31.41$ | 46.48$ | 25.28$ | $4 866 millions | Acheter | Vendre |
 |
TH | Target Hospitality Corp | 8.52$ | -0.06$ | -0.7% | 8.64$ | 8.52$ | 8.59$ | 8.58$ | 11.1$ | 4$ | $850 millions | Acheter | Vendre |
 |
THAR | Tharimmune, Inc. | 2.4$ | 0$ | 0% | 2.4226$ | 2.35$ | 2.41$ | 2.4$ | 9.08$ | 0.952$ | $451 millions | Acheter | Vendre |
 |
THC | Tenet Healthcare | 195.06$ | -2.26$ | -1.15% | 198.54$ | 194.26$ | 196.59$ | 197.32$ | 222.815$ | 109.8239$ | $17 143 millions | Acheter | Vendre |
 |
THCH | TH International Limited | 2.25$ | -0.06$ | -2.6% | 2.335$ | 2.25$ | 2.3$ | 2.31$ | 19.085$ | 1.95$ | $373 millions | Acheter | Vendre |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 59.805$ | -1.285$ | -2.1% | 59.93$ | 59.71$ | 59.93$ | 61.09$ | 62.16$ | 45.23$ | $206 millions | Acheter | Vendre |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 64.79$ | -0.22$ | -0.34% | 65.6877$ | 64.73$ | 65.27$ | 65.01$ | 65.6877$ | 42.05$ | $768 millions | Acheter | Vendre |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 183.705$ | -2.515$ | -1.35% | 187.55$ | 183.24$ | 186.79$ | 186.22$ | 188.18$ | 145.17$ | $6 537 millions | Acheter | Vendre |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.8551$ | -0.0649$ | -3.38% | 1.9799$ | 1.835$ | 1.93$ | 1.92$ | 3.13$ | 0.428$ | $386 millions | Acheter | Vendre |
 |
THMO | ThermoGenesis Holdings, Inc. | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $5 567 | Acheter | Vendre |
 |
THNPY | Technip Energies N.V. ADR | 27.378$ | -0.412$ | -1.48% | - | - | - | 27.79$ | - | - | $0 | Acheter | Vendre |
 |
THNQ | ROBO Global Artificial Intell. ETF | 62.985$ | -0.405$ | -0.64% | 63.4$ | 62.76$ | 63.05$ | 63.39$ | 69.3$ | 37.03$ | $288 millions | Acheter | Vendre |
 |
THO | Thor Industries Inc | 102.29$ | 0.82$ | 0.81% | 102.33$ | 100.995$ | 102.22$ | 101.47$ | 117.09$ | 63.155$ | $5 405 millions | Acheter | Vendre |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.7$ | -0.23$ | -1.22% | 18.99$ | 18.698$ | 18.99$ | 18.93$ | 21.38$ | 15.14$ | $774 millions | Acheter | Vendre |
 |
THR | THERMON GROUP HOLDINGS Inc | 39.125$ | -0.405$ | -1.02% | 40$ | 38.3916$ | 39.48$ | 39.53$ | 41.1999$ | 23.05$ | $1 285 millions | Acheter | Vendre |
 |
THRM | GENTHERM INC | 37.02$ | -0.23$ | -0.62% | 37.64$ | 36.84$ | 37.28$ | 37.25$ | 41.09$ | 22.7475$ | $1 130 millions | Acheter | Vendre |
 |
THRY | Thryv Holdings Inc | 5.815$ | 0.085$ | 1.48% | 5.9$ | 5.65$ | 5.71$ | 5.73$ | 20.92$ | 5.25$ | $253 millions | Acheter | Vendre |
 |
THS | TREEHOUSE FOODS Inc | 23.83$ | -0.06$ | -0.25% | 23.92$ | 23.82$ | 23.87$ | 23.89$ | 40.77$ | 15.845$ | $1 203 millions | Acheter | Vendre |
 |
THW | Tekla World Healthcare Fund | 12.4299$ | -0.2001$ | -1.58% | 12.63$ | 12.41$ | 12.56$ | 12.63$ | 13.13$ | 9.8$ | $495 millions | Acheter | Vendre |
 |
TIGO | Millicom International Cellul | 52.985$ | -0.655$ | -1.22% | 54.15$ | 52.22$ | 53.86$ | 53.64$ | 56.27$ | 23.61$ | $9 119 millions | Acheter | Vendre |
 |
TIGR | UP Fintech Holding Ltd | 8.895$ | 0.068$ | 0.77% | 8.995$ | 8.71$ | 8.76$ | 8.827$ | 13.55$ | 5.635$ | $1 605 millions | Acheter | Vendre |
 |
TIIAY | Telecom Italia SpA | 5.85$ | -0.13$ | -2.17% | 6.05$ | 5.84$ | 6.04$ | 5.98$ | 6.13$ | 2.4$ | $8 968 millions | Acheter | Vendre |
 |
TILE | INTERFACE INC | 28.6452$ | 0.2152$ | 0.76% | 28.875$ | 28.2$ | 28.44$ | 28.43$ | 30.2$ | 17.24$ | $1 673 millions | Acheter | Vendre |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 247.88$ | -1.59$ | -0.64% | 249.21$ | 247.88$ | 249.21$ | 249.47$ | 252.78$ | 179.13$ | $1 847 millions | Acheter | Vendre |
 |
TIP | ISHARES TIPS BOND ETF | 110.23$ | 0.08$ | 0.07% | 110.26$ | 109.99$ | 110.01$ | 110.15$ | 112.26$ | 106.04$ | $14 032 millions | Acheter | Vendre |
 |
TIPT | Tiptree Inc | 18.21$ | 0$ | 0% | 18.49$ | 18.2$ | 18.28$ | 18.21$ | 27.41$ | 17.07$ | $689 millions | Acheter | Vendre |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.13$ | 0.01$ | 0.05% | 19.13$ | 19.1$ | 19.1$ | 19.12$ | 19.41$ | 18.385$ | $1 783 millions | Acheter | Vendre |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.1299$ | 0.0699$ | 0.13% | 53.1299$ | 53.04$ | 53.1$ | 53.06$ | 54.16$ | 51.54$ | $89 258 232 | Acheter | Vendre |
 |
TIRX | TIAN RUIXIANG HOLDINGS | 0.5588$ | -0.0319$ | -5.4% | 0.6741$ | 0.4691$ | 0.6741$ | 0.5907$ | 13.25$ | 0.4691$ | $13 495 837 | Acheter | Vendre |
 |
TISI | TEAM INC | 15$ | -0.16$ | -1.06% | 15.245$ | 14.57$ | 14.98$ | 15.16$ | 24.25$ | 11.12$ | $67 908 600 | Acheter | Vendre |
 |
TITN | TITAN MACHINERY Inc | 16.145$ | -0.005$ | -0.03% | 16.37$ | 16.09$ | 16.13$ | 16.15$ | 23.4075$ | 12.5$ | $377 millions | Acheter | Vendre |
 |
TIVC | Tivic Health Systems | 2.02$ | 0.01$ | 0.5% | 2.0711$ | 2.0001$ | 2.01$ | 2.01$ | 15.64$ | 1.47$ | $3 567 223 | Acheter | Vendre |
 |
TJX | TJX COMPANIES Inc (THE) | 155.7401$ | -0.9699$ | -0.62% | 157.825$ | 155.66$ | 157.04$ | 156.71$ | 157.825$ | 112.1$ | $173 milliards | Acheter | Vendre |
 |
TK | TEEKAY CORPORATION | 9.15$ | -0.12$ | -1.29% | 9.235$ | 9.145$ | 9.18$ | 9.27$ | 10.595$ | 5.65$ | $840 millions | Acheter | Vendre |
 |
TKC | Turkcell Iletisim Hizmetleri A | 5.925$ | -0.175$ | -2.87% | 6.0076$ | 5.86$ | 5.98$ | 6.1$ | 7.63$ | 5.35$ | $5 214 millions | Acheter | Vendre |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14 700 millions | Acheter | Vendre |
 |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.49$ | -0.06$ | -2.35% | 2.55$ | 2.4$ | 2.55$ | 2.55$ | 4.3208$ | 2.1$ | $10 539 625 | Acheter | Vendre |
 |
TKNO | Alpha Teknova Inc | 4.7$ | 0.11$ | 2.4% | 4.82$ | 4.55$ | 4.55$ | 4.59$ | 10.37$ | 3.94$ | $252 millions | Acheter | Vendre |
 |
TKO | TKO Group Holdings Inc | 211.28$ | 3.83$ | 1.85% | 211.99$ | 207.785$ | 208.03$ | 207.45$ | 212.49$ | 133.07$ | $16 675 millions | Acheter | Vendre |
 |
TKR | THE TIMKEN COMPANY | 85.955$ | -1.055$ | -1.21% | 87.61$ | 85.78$ | 86.98$ | 87.01$ | 89.21$ | 56.2$ | $5 987 millions | Acheter | Vendre |
 |
TLF | Tandy Leather Factory | 2.62$ | 0.02$ | 0.77% | 2.6433$ | 2.62$ | 2.63$ | 2.6$ | 5.48$ | 2.56$ | $21 136 855 | Acheter | Vendre |
 |
TLH | iShares 10-20 Year Treasury Bo | 101.92$ | 0.35$ | 0.34% | 101.98$ | 101.32$ | 101.33$ | 101.57$ | 106.8275$ | 96.74$ | $12 506 millions | Acheter | Vendre |
 |
TLK | Telekomunikasi Indonesia Perse | 21.41$ | 0.24$ | 1.13% | 21.46$ | 21.21$ | 21.21$ | 21.17$ | 22.39$ | 13.15$ | $21 209 millions | Acheter | Vendre |
 |
TLPH | Talphera Inc | 1.19$ | 0.01$ | 0.85% | 1.245$ | 1.18$ | 1.18$ | 1.18$ | 1.57$ | 0.38$ | $55 465 445 | Acheter | Vendre |
 |
TLRY | Tilray Inc | 13.445$ | 2.515$ | 23.01% | 13.49$ | 10.5$ | 10.51$ | 10.93$ | 23.2$ | 3.507$ | $15 097 millions | Acheter | Vendre |
 |
TLS | Telos Corp | 5.495$ | 0.065$ | 1.2% | 5.535$ | 5.37$ | 5.37$ | 5.43$ | 8.36$ | 1.83$ | $405 millions | Acheter | Vendre |
 |
TLSA | Tiziana Life Sciences Ltd | 1.5499$ | -0.0401$ | -2.52% | 1.57$ | 1.45$ | 1.54$ | 1.59$ | 2.6$ | 0.6295$ | $181 millions | Acheter | Vendre |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.72$ | 0.32$ | 0.37% | 87.84$ | 87.17$ | 87.185$ | 87.4$ | 94.09$ | 83.295$ | $47 816 millions | Acheter | Vendre |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 92.3789$ | -0.3083$ | -0.33% | 92.66$ | 92.34$ | 92.34$ | 92.6872$ | 92.8192$ | 66.11$ | $591 millions | Acheter | Vendre |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 63.54$ | -0.7$ | -1.09% | 63.83$ | 63.54$ | 63.83$ | 64.24$ | 65.855$ | 43.81$ | $286 millions | Acheter | Vendre |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd est autorisé et réglementé par la Commission chypriote des valeurs mobilières et des échanges conformément à la licence n° 281/15 délivrée le 25/09/2015. La marque "Just2Trade" est la propriété de LimeTrading (CY) Ltd.
Numéro d'enregistrement : HE 341520
Adresse: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
Toutes les promotions, tous les documents et toutes les informations de ce site web peuvent être soumis à des conditions. Veuillez contacter l'entreprise pour plus de détails.
La négociation sur les marchés financiers comporte des risques. La valeur des investissements peut aussi bien augmenter que diminuer et les investisseurs peuvent perdre la totalité de leur capital. Dans le cas d'un produit à effet de levier, la perte peut être supérieure au capital initial investi. Des informations détaillées sur les risques associés à la négociation sur les marchés financiers figurent dans les Conditions générales pour la fourniture de services d'investissement.
E-mail: 24_support@j2t.com
