Cập nhật cuối: 21/12/2025 5:35:44 CH
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
RAYA | Erayak Power Solution Group | 4.425$ | 0.375$ | 9.26% | 4.5$ | 4.1145$ | 4.2$ | 4.425$ | 737.000737$ | 3.1259$ | $50.666.250 | Mua | Bán |
![]() |
RBA | RB Global, Inc. | 104.15$ | -0.27$ | -0.26% | 104.97$ | 104.12$ | 104.3$ | 104.15$ | 119.581$ | 86.68$ | $19.359 mn | Mua | Bán |
![]() |
RBB | RBB Bancorp | 21.7$ | -0.65$ | -2.91% | 22.2736$ | 21.51$ | 22.25$ | 21.7$ | 22.585$ | 14.4001$ | $370 mn | Mua | Bán |
![]() |
RBBN | Ribbon Communications Inc | 2.89$ | -0.02$ | -0.69% | 2.925$ | 2.875$ | 2.89$ | 2.89$ | 5.38$ | 2.715$ | $510 mn | Mua | Bán |
![]() |
RBCAA | REPUBLIC BANCORP INC/KY | 72.35$ | -2.5$ | -3.34% | 74.86$ | 71.89$ | 73.86$ | 72.35$ | 78.25$ | 56.79$ | $1.246 mn | Mua | Bán |
![]() |
RBLX | Roblox Corporation | 81.94$ | -1.97$ | -2.35% | 84.2$ | 81.245$ | 84.1$ | 81.94$ | 150.59$ | 50.1$ | $53.659 mn | Mua | Bán |
![]() |
RBNE | Robin Energy Ltd. | 0.8317$ | 0.0373$ | 4.7% | 0.8317$ | 0.7798$ | 0.7993$ | 0.8317$ | 20.5699$ | 0.6688$ | $11.667.696 | Mua | Bán |
![]() |
RBOT | Vicarious Surgical Inc. | 2.17$ | -0.04$ | -1.81% | 2.2599$ | 2.16$ | 2.23$ | 2.17$ | 18.9699$ | 2.16$ | $13.295.503 | Mua | Bán |
![]() |
RBRK | Rubrik, Inc. | 78.18$ | 2.27$ | 2.99% | 79.46$ | 76.65$ | 76.79$ | 78.18$ | 103.84$ | 47.3503$ | $11.875 mn | Mua | Bán |
![]() |
RC | Ready Capital Corp. | 2.23$ | -0.02$ | -0.89% | 2.26$ | 2.15$ | 2.24$ | 2.23$ | 7.41$ | 2.09$ | $362 mn | Mua | Bán |
![]() |
RCAT | Red Cat Holdings Inc | 8.05$ | 0.86$ | 11.96% | 8.27$ | 7.25$ | 7.26$ | 8.05$ | 16.7$ | 4.58$ | $961 mn | Mua | Bán |
![]() |
RCG | RENN Fund Inc | 2.65$ | 0.02$ | 0.76% | 2.65$ | 2.53$ | 2.53$ | 2.65$ | 2.88$ | 2.11$ | $18.591.833 | Mua | Bán |
![]() |
RCI | Rogers Communications Inc | 36.62$ | -0.03$ | -0.08% | 37.01$ | 36.46$ | 36.65$ | 36.62$ | 40.26$ | 23.18$ | $15.713 mn | Mua | Bán |
![]() |
RCKT | Rocket Pharmaceuticals Inc | 3.23$ | 0$ | 0% | 3.28$ | 3.19$ | 3.22$ | 3.23$ | 13.35$ | 2.19$ | $350 mn | Mua | Bán |
![]() |
RCKY | ROCKY BRANDS Inc | 29.87$ | -0.84$ | -2.74% | 30.55$ | 29.745$ | 30.53$ | 29.87$ | 33.395$ | 11.93$ | $224 mn | Mua | Bán |
![]() |
RCL | ROYAL CARIBBEAN CRUISES Ltd. | 293.59$ | 6.86$ | 2.39% | 300.635$ | 284.865$ | 285.23$ | 293.59$ | 366.5$ | 164.01$ | $80.066 mn | Mua | Bán |
![]() |
RCMT | RCM TECHNOLOGIES INC | 20.75$ | 0.36$ | 1.77% | 21.09$ | 20.3602$ | 20.44$ | 20.75$ | 28.27$ | 13.18$ | $154 mn | Mua | Bán |
![]() |
RCON | Recon Technology, Ltd | 1.36$ | 0$ | 0% | 1.41$ | 1.36$ | 1.36$ | 1.36$ | 7.16$ | 1.13$ | $14.453.299 | Mua | Bán |
![]() |
RCS | PIMCO STRATEGIC Income FUND Inc | 6.62$ | -0.07$ | -1.05% | 6.73$ | 6.57$ | 6.7$ | 6.62$ | 8$ | 5.25$ | $309 mn | Mua | Bán |
![]() |
RCT | RedCloud Holdings | 1.38$ | 0.02$ | 1.47% | 1.45$ | 1.36$ | 1.36$ | 1.38$ | 5.36$ | 0.8$ | $61.032.756 | Mua | Bán |
![]() |
RCUS | Arcus Biosciences Inc | 21.98$ | -0.01$ | -0.05% | 22.44$ | 21.87$ | 21.98$ | 21.98$ | 26.4$ | 6.5$ | $2.373 mn | Mua | Bán |
![]() |
RDAC | Rising Dragon Acquisition Corp. | 10.41$ | 0.02$ | 0.19% | 14.1$ | 9.001$ | 13$ | 10.41$ | 16.43$ | 7.5$ | $78.068.494 | Mua | Bán |
![]() |
RDCM | RADCOM Ltd | 13.41$ | 0.395$ | 3.03% | 13.76$ | 13.02$ | 13.02$ | 13.41$ | 15.98$ | 9.875$ | $220 mn | Mua | Bán |
![]() |
RDDT | Reddit, Inc. | 233.19$ | 1.85$ | 0.8% | 239.44$ | 230.99$ | 235.85$ | 233.19$ | 282.95$ | 79.7499$ | $32.139 mn | Mua | Bán |
![]() |
RDGT | Ridgetech, Inc. | 3.75$ | 0.19$ | 5.34% | 3.75$ | 3.3$ | 3.3975$ | 3.75$ | 5.07$ | 0.72$ | $68.571.143 | Mua | Bán |
![]() |
RDHL | Redhill Biopharma Ltd | 1.18$ | 0.03$ | 2.61% | 1.2$ | 1.17$ | 1.177$ | 1.18$ | 6.9995$ | 1.01$ | $3.929.231 | Mua | Bán |
![]() |
RDI | READING INTERNATIONAL INC CLASS A COMMON STOCK | 1.02$ | -0.07$ | -6.42% | 1.11$ | 1.02$ | 1.11$ | 1.02$ | 1.87$ | 1.02$ | $21.457.403 | Mua | Bán |
![]() |
RDIB | Reading International Inc - Class B Voting | 11.1$ | 0.32$ | 2.97% | 11.2$ | 10.49$ | 10.77$ | 11.1$ | 14.95$ | 5.78$ | $18.654.549 | Mua | Bán |
![]() |
RDIV | Invesco S&P Ultra Dividend Rev | 52.85$ | -0.037$ | -0.07% | 52.987674$ | 52.7568$ | 52.87$ | 52.85$ | 54$ | 41.5$ | $866 mn | Mua | Bán |
![]() |
RDN | RADIAN GROUP Inc | 36.77$ | -0.2$ | -0.54% | 36.92$ | 36.455$ | 36.69$ | 36.77$ | 38.84$ | 29.32$ | $4.982 mn | Mua | Bán |
![]() |
RDNT | RADNET Inc COMMON STOCK | 76.68$ | 5.28$ | 7.39% | 76.9999$ | 71.25$ | 71.25$ | 76.68$ | 85.84$ | 45.0006$ | $5.916 mn | Mua | Bán |
![]() |
RDNW | RumbleOn, Inc | 5.65$ | -0.51$ | -8.28% | 6.28$ | 5.48$ | 6.16$ | 5.65$ | 6.58$ | 2.85$ | $215 mn | Mua | Bán |
![]() |
RDVT | Red Violet Inc | 55.2$ | -0.67$ | -1.2% | 56.25$ | 54.745$ | 55.72$ | 55.2$ | 64.135$ | 32.23$ | $778 mn | Mua | Bán |
![]() |
RDVY | First Trust Rising Dividend Achievers ETF | 69.9$ | 0.47$ | 0.68% | 70.059$ | 69.4785$ | 69.57$ | 69.9$ | 70.71$ | 50.27$ | $19.013 mn | Mua | Bán |
![]() |
RDW | Redwire Corp | 8$ | 0.98$ | 13.96% | 8.4$ | 7.2$ | 7.3$ | 8$ | 26.66$ | 4.87$ | $1.321 mn | Mua | Bán |
![]() |
RDWR | Radware Ltd | 23.96$ | 0.09$ | 0.38% | 24.07$ | 23.67$ | 23.88$ | 23.96$ | 31.5719$ | 18.4565$ | $1.023 mn | Mua | Bán |
![]() |
RDY | Dr Reddy's Laboratories Ltd | 14.18$ | 0.24$ | 1.72% | 14.245$ | 14.01$ | 14.02$ | 14.18$ | 16.17$ | 12.26$ | $11.839 mn | Mua | Bán |
![]() |
RDZN | Roadzen, Inc. | 1.67$ | -0.01$ | -0.6% | 1.7$ | 1.6201$ | 1.68$ | 1.67$ | 2.99$ | 0.68$ | $132 mn | Mua | Bán |
![]() |
REAL | RealReal Inc | 15.525$ | -0.185$ | -1.18% | 16.04$ | 15.42$ | 15.56$ | 15.525$ | 16.24$ | 4.61$ | $1.812 mn | Mua | Bán |
![]() |
REBN | Reborn Coffee, Inc. | 1.46$ | -0.01$ | -0.68% | 1.5493$ | 1.45$ | 1.5$ | 1.46$ | 8.3$ | 1.2$ | $8.725.430 | Mua | Bán |
![]() |
RECT | Rectitude Holdings Ltd | 1.58$ | -0.06$ | -3.66% | 1.6392$ | 1.54$ | 1.63$ | 1.58$ | 7.68$ | 1.51$ | $22.910.000 | Mua | Bán |
![]() |
REE | REE Automotive Ltd. | 0.653$ | -0.018$ | -2.68% | 0.6704$ | 0.65$ | 0.67$ | 0.653$ | 10.24$ | 0.53$ | $18.712.398 | Mua | Bán |
![]() |
REED | REED'S Inc. | 2.86$ | 0.14$ | 5.15% | 2.9375$ | 2.6$ | 2.71$ | 2.86$ | 3.84$ | 2.6$ | $25.583.998 | Mua | Bán |
![]() |
REET | iShares Global REIT ETF | 24.71$ | -0.05$ | -0.2% | 24.85$ | 24.69$ | 24.73$ | 24.71$ | 26.0699$ | 20.96$ | $4.240 mn | Mua | Bán |
![]() |
REFR | RESEARCH FRONTIERS INC | 1.46$ | -0.02$ | -1.35% | 1.53$ | 1.42$ | 1.52$ | 1.46$ | 2.7$ | 0.93$ | $49.126.403 | Mua | Bán |
![]() |
REG | REGENCY CENTERS CORPORATION | 68.55$ | 0.84$ | 1.24% | 68.8$ | 67.29$ | 67.48$ | 68.55$ | 78.1801$ | 63.44$ | $12.538 mn | Mua | Bán |
![]() |
REGL | Proshares S&P Midcap 400 Divid | 85.7381$ | -0.5019$ | -0.58% | 86.27$ | 85.7381$ | 86.11$ | 85.7381$ | 86.86$ | 71.5817$ | $1.728 mn | Mua | Bán |
![]() |
REGN | REGENERON PHARMACEUTICALS INC | 767.96$ | 19.25$ | 2.57% | 773.85$ | 748.18$ | 753.72$ | 767.96$ | 790.98$ | 476.4869$ | $79.317 mn | Mua | Bán |
![]() |
REI | Ring Energy Inc | 0.8549$ | -0.0084$ | -0.97% | 0.8857$ | 0.8448$ | 0.853$ | 0.8549$ | 1.55$ | 0.715101$ | $177 mn | Mua | Bán |
![]() |
REIT | Alps Active REIT ETF | 26.1234$ | -0.094$ | -0.36% | 26.27$ | 26.09$ | 26.2$ | 26.09$ | 28.6$ | 23.4$ | $44.801.683 | Mua | Bán |
![]() |
REK | Proshares Short Real Estate | 17.5242$ | 0.0642$ | 0.37% | 17.5242$ | 17.42$ | 17.51$ | 17.5242$ | 19.609$ | 16.35$ | $11.651.665 | Mua | Bán |
![]() |
REKR | Rekor Systems Inc | 1.59$ | 0.04$ | 2.58% | 1.64$ | 1.545$ | 1.57$ | 1.59$ | 3.42$ | 0.621$ | $201 mn | Mua | Bán |
![]() |
RELI | Reliance Global Group | 0.65$ | 0.0598$ | 10.13% | 0.65$ | 0.5638$ | 0.595$ | 0.65$ | 5.11$ | 0.5638$ | $6.412.640 | Mua | Bán |
![]() |
RELL | RICHARDSON ELECTRONICS Ltd | 10.79$ | -0.02$ | -0.19% | 10.93$ | 10.55$ | 10.72$ | 10.79$ | 15.38$ | 7.57$ | $134 mn | Mua | Bán |
![]() |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 40.73$ | 0.08$ | 0.2% | 40.916$ | 40.565$ | 40.73$ | 40.73$ | 56.33$ | 39.305$ | $74.291 mn | Mua | Bán |
![]() |
RELY | Remitly Global Inc | 14.62$ | 0.1$ | 0.69% | 14.715$ | 14.43$ | 14.61$ | 14.62$ | 27.32$ | 12.08$ | $3.056 mn | Mua | Bán |
![]() |
REM | iShares Mortgage Real Estate E | 22.22$ | 0.03$ | 0.14% | 22.3358$ | 22.14$ | 22.21$ | 22.22$ | 23.71$ | 18.34$ | $627 mn | Mua | Bán |
![]() |
REMX | VanEck Vectors Rare Earth Strategic Metals ETF | 72.58$ | 0.49$ | 0.68% | 74.55$ | 72.45$ | 72.94$ | 72.58$ | 81.705$ | 32.36$ | $1.573 mn | Mua | Bán |
![]() |
RENO | Renovare Environmental, Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Mua | Bán |
![]() |
RENT | Rent the Runway, Inc. | 8.75$ | -0.03$ | -0.34% | 9.295$ | 8.5$ | 8.78$ | 8.75$ | 10.11$ | 3.69$ | $292 mn | Mua | Bán |
![]() |
RENX | RenX Enterprises | 0.2533$ | - | 0.2944$ | 0.2213$ | 0.2944$ | 0.2533$ | 0.2944$ | 0.2213$ | $2.249.981 | Mua | Bán | |
![]() |
REPL | Replimune Group Inc | 9.88$ | 0.19$ | 1.96% | 10.14$ | 9.68$ | 9.73$ | 9.88$ | 14.7952$ | 2.68$ | $775 mn | Mua | Bán |
![]() |
REPX | Riley Exploration Permian Inc | 25.45$ | -0.62$ | -2.38% | 26.4299$ | 25.15$ | 26.26$ | 25.45$ | 37.55$ | 21.98$ | $559 mn | Mua | Bán |
![]() |
RES | RPC Inc | 5.55$ | -0.04$ | -0.72% | 5.715$ | 5.53$ | 5.62$ | 5.55$ | 7.17$ | 4.1$ | $1.224 mn | Mua | Bán |
![]() |
RETL | Direxion Daily Retail Bull 3X | 9.95$ | 0.08$ | 0.81% | 9.95$ | 9.735$ | 9.82$ | 9.95$ | 11.22$ | 4.1201$ | $39.512.495 | Mua | Bán |
![]() |
RETO | Reto Eco-solutions Inc | 2.12$ | 0.06$ | 2.91% | 2.254$ | 2.02$ | 2.1012$ | 2.12$ | 61.5$ | 1.77$ | $3.940.745 | Mua | Bán |
![]() |
REVB | Revelation Biosciences, Inc. | 0.8928$ | -0.0078$ | -0.87% | 0.9124$ | 0.86$ | 0.909$ | 0.8928$ | 60.480001$ | 0.8301$ | $5.289.070 | Mua | Bán |
![]() |
REVG | REV Group Inc | 61.28$ | 0.86$ | 1.42% | 61.62$ | 60.53$ | 60.53$ | 61.28$ | 64.47$ | 26.51$ | $2.991 mn | Mua | Bán |
![]() |
REW | ProShares UltraShort Technology | 11.0983$ | -0.4717$ | -4.08% | 11.41$ | 11.08$ | 11.39$ | 11.0983$ | 34.44$ | 9.9888$ | $3.956.433 | Mua | Bán |
![]() |
REX | REX AMERICAN RESOURCES Corp | 33.91$ | 0$ | 0% | 34.01$ | 33.32$ | 33.76$ | 33.91$ | 36.5$ | 16.725$ | $1.117 mn | Mua | Bán |
![]() |
REXR | REXFORD INDUSTRIAL REALTY Inc | 41.17$ | 0.26$ | 0.64% | 41.34$ | 40.7101$ | 40.89$ | 41.17$ | 44.38$ | 29.68$ | $9.585 mn | Mua | Bán |
![]() |
REYN | Reynolds Consumer Products Inc | 23.81$ | -0.37$ | -1.53% | 24.09$ | 23.7$ | 24.05$ | 23.81$ | 28.22$ | 20.91$ | $5.008 mn | Mua | Bán |
![]() |
REZ | iShares Residential Real Estat | 81.92$ | -0.86$ | -1.04% | 82.67$ | 81.91$ | 82.56$ | 81.92$ | 89.15$ | 73.23$ | $766 mn | Mua | Bán |
![]() |
REZI | Resideo Technologies Inc | 35.72$ | 1.12$ | 3.24% | 35.825$ | 34.47$ | 34.47$ | 35.72$ | 45.29$ | 14.18$ | $5.348 mn | Mua | Bán |
![]() |
RF | REGIONS FINANCIAL Corp | 27.66$ | 0.17$ | 0.62% | 27.72$ | 27.45$ | 27.49$ | 27.66$ | 27.98$ | 17.74$ | $24.254 mn | Mua | Bán |
![]() |
RFDI | First Trust RiverFront Dynamic Developed International ETF | 79.7532$ | 0.4744$ | 0.6% | 79.97$ | 79.7532$ | 79.845$ | 79.9434$ | 80.7452$ | 58.54$ | $137 mn | Mua | Bán |
![]() |
RFEU | First Trust RiverFront Dynamic Europe ETF | 74.2761$ | -0.51$ | -0.69% | 74.2761$ | 74.2761$ | 73.68$ | 73.68$ | 74.6877$ | 54.27$ | $7.427.759 | Mua | Bán |
![]() |
RFG | Invesco S&P Midcap 400 Pure Growth ETF | 52.89$ | 0.55$ | 1.05% | 52.99$ | 52.48$ | 52.48$ | 52.89$ | 53.51$ | 37.8852$ | $292 mn | Mua | Bán |
![]() |
RFI | COHEN AND STEERS TOTAL RETURN REALTY FUND | 10.88$ | 0.01$ | 0.09% | 10.91$ | 10.84$ | 10.89$ | 10.88$ | 12.52$ | 10.4301$ | $290 mn | Mua | Bán |
![]() |
RFIL | RF INDUSTRIES Ltd | 6.03$ | 0.11$ | 1.86% | 6.033$ | 5.79$ | 5.86$ | 6.03$ | 9.5605$ | 3.39$ | $64.324.705 | Mua | Bán |
![]() |
RFL | Rafael Holdings Inc | 1.23$ | -0.01$ | -0.81% | 1.34$ | 1.23$ | 1.26$ | 1.23$ | 3.19$ | 1.17$ | $62.700.035 | Mua | Bán |
![]() |
RFMZ | RiverNorth Flexible Municipal Fund II | 12.9$ | 0.005$ | 0.04% | 12.9$ | 12.82$ | 12.84$ | 12.9$ | 14.62$ | 11.7601$ | $314 mn | Mua | Bán |
![]() |
RFV | Invesco S&P Midcap 400 Pure Value ETF | 130.65$ | 0.8619$ | 0.66% | 130.75$ | 129.9$ | 130.39$ | 130.65$ | 134.07$ | 96.78$ | $300 mn | Mua | Bán |
![]() |
RGA | REINSURANCE GROUP OF AMERICA INCORPORATED | 205.7$ | 1.92$ | 0.94% | 207.43$ | 203.4$ | 203.4$ | 205.7$ | 232.97$ | 159.25$ | $13.517 mn | Mua | Bán |
![]() |
RGC | Regencell Bioscience Holdings | 19.81$ | 0.89$ | 4.7% | 20.02$ | 18.1$ | 19$ | 19.81$ | 83.6$ | 0.092789$ | $9.796 mn | Mua | Bán |
![]() |
RGCO | RGC RESOURCES INC | 23.06$ | -0.59$ | -2.49% | 23.65$ | 23.06$ | 23.65$ | 23.06$ | 23.8172$ | 19.06$ | $239 mn | Mua | Bán |
![]() |
RGEN | Repligen Corp | 162.38$ | 4.66$ | 2.95% | 162.9999$ | 158.32$ | 158.32$ | 162.38$ | 182.52$ | 102.965$ | $9.140 mn | Mua | Bán |
![]() |
RGFC | Real Good Food Co Inc | 0.07$ | 0$ | 0% | 0.07$ | 0.07$ | 0.07$ | 0.07$ | 5.22$ | 0.0001$ | $0 | Mua | Bán |
![]() |
RGLD | Royal Gold Inc | 227.64$ | 4.06$ | 1.82% | 229.89$ | 224.29$ | 224.39$ | 227.64$ | 229.89$ | 130.67$ | $19.212 mn | Mua | Bán |
![]() |
RGNX | REGENXBIO Inc | 14.59$ | 1.08$ | 7.99% | 15.2$ | 13.51$ | 13.79$ | 14.59$ | 15.2$ | 5.035$ | $739 mn | Mua | Bán |
![]() |
RGP | Resources Connection Inc | 5.28$ | 0.02$ | 0.38% | 5.35$ | 5.145$ | 5.24$ | 5.28$ | 9.96$ | 4.125$ | $176 mn | Mua | Bán |
![]() |
RGR | STURM RUGER & COMPANY Inc | 32.02$ | 0.5$ | 1.59% | 32.31$ | 31.155$ | 31.55$ | 32.02$ | 48.21$ | 28.33$ | $511 mn | Mua | Bán |
![]() |
RGS | REGIS CORPORATION | 29$ | 0.3$ | 1.05% | 29$ | 28.04$ | 28.87$ | 29$ | 31.5$ | 15$ | $71.934.297 | Mua | Bán |
![]() |
RGT | Royce Global Value Trust Inc | 12.99$ | 0.09$ | 0.7% | 13$ | 12.865$ | 12.95$ | 12.99$ | 13.28$ | 9$ | $84.681.940 | Mua | Bán |
![]() |
RGTI | Rigetti Computing, Inc. | 23.76$ | 0.94$ | 4.12% | 24.03$ | 22.82$ | 22.945$ | 23.76$ | 58.1501$ | 5.95$ | $7.841 mn | Mua | Bán |
![]() |
RH | RESTORATION HARDWARE HOLDINGS Inc | 170.98$ | -1.65$ | -0.96% | 174.3$ | 168$ | 171.19$ | 170.98$ | 455.8357$ | 123.03$ | $3.211 mn | Mua | Bán |
![]() |
RHEPZ | REGIONAL HLTH PPTY D 8% | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
RHHBY | Roche Holding AG | 51.2$ | 0.93$ | 1.85% | 51.49$ | 50.84$ | 50.86$ | 51.2$ | 51.49$ | 34.17$ | $288 tỷ | Mua | Bán |
![]() |
RHI | ROBERT HALF INTERNATIONAL Inc | 27.93$ | -0.42$ | -1.48% | 28.45$ | 27.725$ | 28.29$ | 27.93$ | 72.3136$ | 25.22$ | $2.826 mn | Mua | Bán |
![]() |
RHLD | Resolute Holdings Management | 217.61$ | 9.11$ | 4.37% | 218.81$ | 206.95$ | 210.14$ | 217.61$ | 218.81$ | 64.605$ | $1.855 mn | Mua | Bán |
![]() |
RHP | RYMAN HOSPITALITY PROPERTIES INC | 98$ | 0.25$ | 0.26% | 98.25$ | 96.62$ | 97.13$ | 98$ | 108.42$ | 76.27$ | $6.174 mn | Mua | Bán |
![]() |
RIBT | RICEBRAN TECHNOLOGIES | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $1.322 | Mua | Bán |
![]() |
RICK | RCI Hospitality Holdings Inc | 23.09$ | -0.49$ | -2.08% | 23.62$ | 22.795$ | 23.6$ | 23.09$ | 59.27$ | 21.875$ | $201 mn | Mua | Bán |
![]() |
RIG | TRANSOCEAN Ltd. | 3.97$ | 0.05$ | 1.28% | 4.01$ | 3.93$ | 3.94$ | 3.97$ | 4.56$ | 1.97$ | $4.373 mn | Mua | Bán |
![]() |
RIGL | RIGEL PHARMACEUTICALS Inc (NEW) | 41.59$ | -0.18$ | -0.43% | 43.562$ | 41.58$ | 41.99$ | 41.59$ | 52.24$ | 14.63$ | $755 mn | Mua | Bán |
![]() |
RIGS | Riverfront Strategic Income Fu | 23.01$ | -0.07$ | -0.3% | 23.13$ | 23.005$ | 23.06$ | 23.01$ | 24.3199$ | 21.24$ | $74.207.250 | Mua | Bán |
![]() |
RILY | B. Riley Financial Inc | 5.025$ | 0.535$ | 11.92% | 5.44$ | 4.5$ | 4.51$ | 5.025$ | 7.9$ | 2.67$ | $154 mn | Mua | Bán |
![]() |
RILYL | B. Riley Financial, Inc. | 5.585$ | 0.135$ | 2.48% | 6.01$ | 5.25$ | 5.46$ | 5.585$ | 9.425$ | 1.77$ | $9.657.225 | Mua | Bán |
![]() |
RIME | Algorhythm Holdings, Inc. | 1.35$ | -0.055$ | -3.91% | 1.46$ | 1.32$ | 1.41$ | 1.35$ | 67.72$ | 1.25$ | $3.674.400 | Mua | Bán |
![]() |
RINF | ProShares Inflation Expectatio | 32.445$ | -0.0299$ | -0.09% | 32.48$ | 32.44$ | 32.446$ | 32.4401$ | 33.67$ | 31.53$ | $18.169.200 | Mua | Bán |
![]() |
RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 74.74$ | 1.95$ | 2.68% | 75.425$ | 72.92$ | 72.92$ | 74.74$ | 75.52$ | 27.695$ | $3.016 mn | Mua | Bán |
![]() |
RIO | Rio Tinto Plc | 78.32$ | 0.69$ | 0.89% | 78.57$ | 77.64$ | 77.7$ | 78.32$ | 78.57$ | 51.67$ | $98.236 mn | Mua | Bán |
![]() |
RIOT | Riot Blockchain Inc | 14.5$ | 1.12$ | 8.37% | 14.64$ | 13.69$ | 13.725$ | 14.5$ | 23.935$ | 6.19$ | $5.391 mn | Mua | Bán |
![]() |
RIOX | Tidal Trust II Defiance 2X Long RIOT | 15.15$ | 2.2$ | 16.99% | 15.16$ | 13.5301$ | 13.82$ | 15.15$ | 51.25$ | 5.15$ | $25.982.250 | Mua | Bán |
![]() |
RISR | FolioBeyond Rising Rates ETF | 36.17$ | -0.0267$ | -0.07% | 36.23$ | 36$ | 36.02$ | 36.1733$ | 39.44$ | 35.45$ | $187 mn | Mua | Bán |
![]() |
RITM | Rithm Capital Corp. | 11.17$ | -0.06$ | -0.53% | 11.285$ | 11.165$ | 11.23$ | 11.17$ | 12.74$ | 9.13$ | $6.190 mn | Mua | Bán |
![]() |
RITR | Reitar Logtech Holdings Ltd | 1.39$ | 0.12$ | 9.45% | 1.5$ | 1.3101$ | 1.34$ | 1.39$ | 8.37$ | 0.8275$ | $63.430.913 | Mua | Bán |
![]() |
RIVN | Rivian Automotive Inc | 22.45$ | 2.17$ | 10.7% | 22.64$ | 20.31$ | 20.31$ | 22.45$ | 22.64$ | 10.36$ | $27.434 mn | Mua | Bán |
![]() |
RJET | Republic Airways Holdings Inc. | 20.06$ | -0.75$ | -3.6% | 22.03$ | 19.7251$ | 19.87$ | 20.06$ | 23.715$ | 17.35$ | $840 mn | Mua | Bán |
![]() |
RJF | RAYMOND JAMES FINANCIAL Inc | 163.01$ | 2.79$ | 1.74% | 163.74$ | 160.72$ | 160.72$ | 163.01$ | 177.66$ | 117.565$ | $32.060 mn | Mua | Bán |
![]() |
RKDA | Arcadia Biosciences Inc | 3.69$ | -0.02$ | -0.54% | 3.69$ | 3.5879$ | 3.6$ | 3.69$ | 6.71$ | 2.5302$ | $5.066.813 | Mua | Bán |
![]() |
RKLB | ROCKET LAB CORP | 70.52$ | 10.607$ | 17.7% | 70.56$ | 60.7465$ | 61.12$ | 70.527$ | 73.97$ | 14.71$ | $37.669 mn | Mua | Bán |
![]() |
RKLX | Defiance Daily Target 2X Long RKLB | 47.73$ | 12.41$ | 35.14% | 47.8$ | 36.42$ | 36.84$ | 47.73$ | 64.2385$ | 3.8142$ | $222 mn | Mua | Bán |
![]() |
RKT | Rocket Companies Inc | 19.08$ | 0.43$ | 2.31% | 19.41$ | 18.88$ | 19$ | 19.08$ | 22.555$ | 10.06$ | $4.985 mn | Mua | Bán |
![]() |
RL | Ralph Lauren | 362.53$ | -7.53$ | -2.03% | 371.61$ | 360.34$ | 369.38$ | 362.53$ | 380$ | 176.61$ | $14.051 mn | Mua | Bán |
![]() |
RLAY | Relay Therapeutics Inc | 8.4$ | 0.27$ | 3.32% | 8.685$ | 8.14$ | 8.19$ | 8.4$ | 9.04$ | 1.775$ | $1.456 mn | Mua | Bán |
![]() |
RLGT | RADIANT LOGISTICS Inc | 6.47$ | -0.3$ | -4.42% | 6.83$ | 6.44$ | 6.79$ | 6.49$ | 7.94$ | 5.44$ | $303 mn | Mua | Bán |
![]() |
RLI | RLI CORP | 65.64$ | -0.45$ | -0.68% | 66.4299$ | 65.395$ | 65.89$ | 65.64$ | 83.925$ | 57.75$ | $6.028 mn | Mua | Bán |
![]() |
RLJ | RLJ Lodging Trust of Beneficial Interest $0.01 par value | 7.8$ | 0.1$ | 1.3% | 7.81$ | 7.63$ | 7.63$ | 7.8$ | 10.33$ | 6.16$ | $1.178 mn | Mua | Bán |
![]() |
RLMD | Relmada Therapeutics Inc | 4.35$ | 0.2$ | 4.82% | 4.41$ | 4.15$ | 4.16$ | 4.35$ | 5.12$ | 0.55$ | $319 mn | Mua | Bán |
![]() |
RLX | RLX Technology Inc. | 2.29$ | -0.02$ | -0.87% | 2.31$ | 2.28$ | 2.3$ | 2.29$ | 2.84$ | 1.66$ | $2.890 mn | Mua | Bán |
![]() |
RLY | SPDR SSgA Multi Asset Real Return ETF | 31.83$ | 0.12$ | 0.38% | 31.915$ | 31.758$ | 31.79$ | 31.83$ | 32.1493$ | 25.63$ | $644 mn | Mua | Bán |
![]() |
RLYB | Rallybio Corp | 0.785$ | 0.0072$ | 0.93% | 0.79$ | 0.7601$ | 0.7766$ | 0.785$ | 0.8$ | 0.4777$ | $33.161.363 | Mua | Bán |
![]() |
RM | Regional Management Corp | 40.55$ | 0.58$ | 1.45% | 40.65$ | 39.32$ | 39.79$ | 40.55$ | 46$ | 25.41$ | $394 mn | Mua | Bán |
![]() |
RMAX | RE/MAX HOLDINGS Inc | 7.66$ | -0.34$ | -4.25% | 7.97$ | 7.63$ | 7.97$ | 7.66$ | 11.1802$ | 6.9$ | $154 mn | Mua | Bán |
![]() |
RMBS | RAMBUS INC | 96.395$ | 4.905$ | 5.36% | 97.51$ | 92.15$ | 92.35$ | 96.395$ | 114.55$ | 40.12$ | $10.377 mn | Mua | Bán |
![]() |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 1.57$ | 0.057$ | 3.77% | 1.592$ | 1.54$ | 1.58$ | 1.57$ | 2.18$ | 1.36$ | $12.246.798 | Mua | Bán |
![]() |
RMCO | Royalty Management Holding Cor | 2.3$ | -0.07$ | -2.95% | 2.4$ | 2.3$ | 2.37$ | 2.3$ | 4.76$ | 0.9126$ | $34.823.688 | Mua | Bán |
![]() |
RMD | RESMED Inc | 244.94$ | 2.39$ | 0.99% | 245.9$ | 242.02$ | 242.93$ | 244.94$ | 293.81$ | 199.92$ | $35.747 mn | Mua | Bán |
![]() |
RMI | RiverNorth Opportunistic Munic | 14.52$ | 0.05$ | 0.35% | 14.52$ | 14.3301$ | 14.49$ | 14.52$ | 15.84$ | 13.63$ | $92.558.306 | Mua | Bán |
![]() |
RMNI | Rimini Street Inc | 3.97$ | -0.05$ | -1.24% | 4.045$ | 3.93$ | 4.01$ | 3.97$ | 5.38$ | 2.49$ | $364 mn | Mua | Bán |
![]() |
RMR | RMR Group Inc/The | 15.1$ | -0.15$ | -0.98% | 15.25$ | 15.085$ | 15.22$ | 15.1$ | 20.97$ | 13.4837$ | $243 mn | Mua | Bán |
![]() |
RMT | ROYCE MICRO-CAP TRUST INC | 10.52$ | 0.06$ | 0.57% | 10.57$ | 10.48$ | 10.49$ | 10.52$ | 10.94$ | 7.25$ | $553 mn | Mua | Bán |
![]() |
RMTI | ROCKWELL MEDICAL Inc | 0.8492$ | -0.0008$ | -0.09% | 0.86$ | 0.81$ | 0.85$ | 0.8492$ | 2.41$ | 0.7801$ | $33.462.982 | Mua | Bán |
![]() |
RNA | Avidity Biosciences Inc | 72.34$ | 0.205$ | 0.28% | 72.61$ | 72.02$ | 72.16$ | 72.34$ | 72.61$ | 21.51$ | $10.900 mn | Mua | Bán |
![]() |
RNAC | Cartesian Therapeutics Inc | 7.22$ | -0.14$ | -1.9% | 7.6013$ | 7.13$ | 7.43$ | 7.22$ | 20.295$ | 5.98$ | $188 mn | Mua | Bán |
![]() |
RNAZ | Transcode Therapeutics | 7.92$ | 0.07$ | 0.89% | 8.3$ | 7.6101$ | 7.6101$ | 7.92$ | 468.439944$ | 6.147819$ | $7.262.387 | Mua | Bán |
![]() |
RNLXD | Renalytix AI PLC | 3.875$ | 0.0327$ | 0.85% | 3.9262$ | 3.85$ | 3.9262$ | 3.875$ | 8.09$ | 3.12625$ | $0 | Mua | Bán |
![]() |
RNP | Cohen & Steers Reit and Preferred Income Fund Inc | 19.56$ | -0.16$ | -0.81% | 19.803$ | 19.55$ | 19.76$ | 19.56$ | 22.99$ | 19$ | $937 mn | Mua | Bán |
![]() |
RNR | RenaissanceRe Holdings Ltd | 278.52$ | 3.61$ | 1.31% | 278.8$ | 274.71$ | 274.71$ | 278.52$ | 278.8$ | 219$ | $12.842 mn | Mua | Bán |
![]() |
RNRG | Global X Renewable Energy Producers ETF | 33.284$ | -0.01$ | -0.03% | 33.284$ | 33.18$ | 33.25$ | 33.18$ | 34.32$ | 21.9$ | $26.179.497 | Mua | Bán |
![]() |
RNST | RENASANT CORPORATION | 36.81$ | -0.29$ | -0.78% | 37.26$ | 36.452$ | 36.98$ | 36.81$ | 40.4$ | 26.97$ | $3.498 mn | Mua | Bán |
![]() |
RNTX | Rein Therapeutics | 1.42$ | 0.13$ | 10.08% | 1.45$ | 1.325$ | 1.35$ | 1.42$ | 3.5$ | 1.04$ | $37.326.662 | Mua | Bán |
![]() |
RNW | ReNew Energy Global PLC | 5.35$ | -0.22$ | -3.95% | 5.53$ | 5.34$ | 5.52$ | 5.35$ | 8.2399$ | 5.045$ | $1.308 mn | Mua | Bán |
![]() |
RNXT | RenovoRx Inc | 0.93$ | 0.03$ | 3.33% | 0.98$ | 0.9$ | 0.94$ | 0.93$ | 1.6899$ | 0.7006$ | $34.084.422 | Mua | Bán |
![]() |
RNG | RINGCENTRAL Inc | 29.62$ | 0.02$ | 0.07% | 29.76$ | 29.37$ | 29.71$ | 29.62$ | 37.76$ | 20.585$ | $2.246 mn | Mua | Bán |
![]() |
RNGR | Ranger Energy Services, Inc. Class A | 13.82$ | 0.19$ | 1.39% | 14.12$ | 13.66$ | 13.66$ | 13.82$ | 18.45$ | 10.56$ | $299 mn | Mua | Bán |
![]() |
ROAD | Construction Partners Inc | 109.13$ | 0.05$ | 0.05% | 111.3699$ | 108.56$ | 108.91$ | 109.13$ | 138.9$ | 64.7925$ | $5.233 mn | Mua | Bán |
![]() |
ROAM | Hartford Multifactor Emerging Markets ETF | 29.1584$ | 0.273$ | 0.94% | 29.27$ | 29.096$ | 29.096$ | 29.228$ | 30.125$ | 20.7542$ | $61.232.640 | Mua | Bán |
![]() |
ROBO | ROBO Global TM Robotics and Automation Index ETF | 69.26$ | 0.89$ | 1.3% | 69.26$ | 68.51$ | 68.51$ | 69.26$ | 71.98$ | 43.17$ | $1.290 mn | Mua | Bán |
![]() |
ROBT | First Trust Nasdaq Artificial Intell | 52.2559$ | 0.8483$ | 1.65% | 52.375$ | 51.74$ | 51.74$ | 52.2883$ | 56.64$ | 34.3827$ | $671 mn | Mua | Bán |
![]() |
ROCK | GIBRALTAR INDUSTRIES Inc | 49.94$ | -1.18$ | -2.31% | 51.25$ | 49.55$ | 50.94$ | 49.94$ | 75.08$ | 42.86$ | $1.475 mn | Mua | Bán |
![]() |
RODM | Hartford Multifactor Developed Markets (ex-US) ETF | 37.39$ | 0.23$ | 0.62% | 37.44$ | 37.2301$ | 37.28$ | 37.39$ | 37.44$ | 27.87$ | $1.318 mn | Mua | Bán |
![]() |
ROG | ROGERS CORPORATION | 93.65$ | 1.28$ | 1.39% | 93.65$ | 91.025$ | 92.07$ | 93.65$ | 110$ | 51.43$ | $1.684 mn | Mua | Bán |
![]() |
ROIV | Roivant Sciences Ltd | 22.41$ | 0.62$ | 2.85% | 22.575$ | 21.725$ | 21.83$ | 22.41$ | 23.47$ | 8.73$ | $15.586 mn | Mua | Bán |
![]() |
ROK | ROCKWELL AUTOMATION Inc | 395.87$ | 4.25$ | 1.09% | 396.4372$ | 391.6201$ | 393.28$ | 395.87$ | 415.89$ | 215$ | $44.446 mn | Mua | Bán |
![]() |
ROKU | Roku | 108.82$ | -2.05$ | -1.85% | 112.32$ | 108.13$ | 111.46$ | 108.82$ | 116.6599$ | 52.43$ | $14.233 mn | Mua | Bán |
![]() |
ROL | ROLLINS INC | 60.06$ | -0.13$ | -0.22% | 60.5$ | 59.625$ | 59.84$ | 60.06$ | 61.84$ | 45.34$ | $29.107 mn | Mua | Bán |
![]() |
ROLR | High Roller Technologies, Inc. | 1.38$ | -0.02$ | -1.43% | 1.46$ | 1.16$ | 1.16$ | 1.38$ | 6.91$ | 1.16$ | $11.726.565 | Mua | Bán |
![]() |
ROM | PROSHARES ULTRA TECHNOLOGY | 95.1$ | 4$ | 4.39% | 95.1$ | 92.58$ | 92.58$ | 95.1$ | 108.121$ | 36.679$ | $858 mn | Mua | Bán |
![]() |
ROMA | Roma Green Finance Ltd | 2.22$ | -0.17$ | -7.11% | 2.5$ | 2.22$ | 2.5$ | 2.22$ | 4.6614$ | 0.58$ | $132 mn | Mua | Bán |
![]() |
ROOT | Root Inc | 73.88$ | -3.19$ | -4.14% | 77.82$ | 73.6$ | 77.07$ | 73.88$ | 181.14$ | 68.0801$ | $1.012 mn | Mua | Bán |
![]() |
ROP | ROPER INDUSTRIES Inc | 444.99$ | -5.52$ | -1.23% | 451.03$ | 443.65$ | 449.63$ | 444.99$ | 595.1668$ | 435.42$ | $47.898 mn | Mua | Bán |
![]() |
ROST | Ross Stores Inc | 182.41$ | -0.16$ | -0.09% | 183.1725$ | 181.315$ | 182.9$ | 182.41$ | 185.85$ | 122.36$ | $59.000 mn | Mua | Bán |
![]() |
ROUS | Hartford Multifactor U.S. Equity ETF | 58.39$ | 0.44$ | 0.76% | 58.51$ | 58.01$ | 58.01$ | 58.39$ | 59.24$ | 44.356$ | $504 mn | Mua | Bán |
![]() |
ROYTL | Pacific Coast Oil Trust Units of Beneficial Interest | 0.16$ | 0$ | 0% | 0.16$ | 0.101$ | 0.101$ | 0.16$ | 0.3$ | 0.012$ | $6.173.305 | Mua | Bán |
![]() |
RPAR | RPAR Risk Parity ETF | 21.5181$ | 0.0037$ | 0.02% | 21.5899$ | 21.487$ | 21.487$ | 21.5337$ | 21.88$ | 17.91$ | $558 mn | Mua | Bán |
![]() |
RPAY | Repay Holdings Corp | 3.79$ | -0.12$ | -3.07% | 3.965$ | 3.75$ | 3.91$ | 3.79$ | 8$ | 2.975$ | $326 mn | Mua | Bán |
![]() |
RPD | Rapid7 Inc | 15.49$ | -0.17$ | -1.09% | 15.625$ | 15.21$ | 15.55$ | 15.49$ | 41.3799$ | 13.21$ | $1.014 mn | Mua | Bán |
![]() |
RPG | Invesco S&P 500 Pure Growth ETF | 47.23$ | 0.67$ | 1.44% | 47.32$ | 46.68$ | 46.68$ | 47.23$ | 48.64$ | 32.16$ | $1.585 mn | Mua | Bán |
![]() |
RPID | Rapid Micro Biosystems Inc | 3.15$ | -0.19$ | -5.69% | 3.52$ | 3.15$ | 3.32$ | 3.15$ | 4.5$ | 0.87$ | $125 mn | Mua | Bán |
![]() |
RPM | RPM INTERNATIONAL Inc | 105.13$ | -1.92$ | -1.79% | 106.85$ | 104.73$ | 106.55$ | 105.13$ | 129.12$ | 95.275$ | $13.480 mn | Mua | Bán |
![]() |
RPRX | Royalty Pharma plc | 38.6$ | 0.17$ | 0.44% | 38.81$ | 38.2$ | 38.34$ | 38.6$ | 41.24$ | 24.46$ | $16.492 mn | Mua | Bán |
![]() |
RPT | Rithm Property Trust | 2.78$ | -0.07$ | -2.46% | 2.88$ | 2.76$ | 2.84$ | 2.78$ | 3.42$ | 2.285$ | $126 mn | Mua | Bán |
![]() |
RPTX | Repare Therapeutics Inc | 2.14$ | -0.01$ | -0.47% | 2.18$ | 2.14$ | 2.16$ | 2.14$ | 2.3$ | 0.89$ | $92.251.895 | Mua | Bán |
![]() |
RPV | Invesco S&P 500 Pure Value ETF | 103.78$ | 0.38$ | 0.37% | 104.145$ | 103.47$ | 103.47$ | 103.78$ | 105.85$ | 80.4$ | $1.479 mn | Mua | Bán |
![]() |
RQI | COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES | 11.45$ | 0$ | 0% | 11.52$ | 11.44$ | 11.45$ | 11.45$ | 13.46$ | 10.39$ | $1.539 mn | Mua | Bán |
![]() |
RR | Richtech Robotics Inc. | 3.54$ | 0.13$ | 3.81% | 3.59$ | 3.35$ | 3.4$ | 3.54$ | 7.43$ | 1.36$ | $561 mn | Mua | Bán |
![]() |
RRBI | Red River Bancshares Inc | 75.31$ | 0.95$ | 1.28% | 78.01$ | 74.89$ | 74.89$ | 75.31$ | 78.01$ | 46.3281$ | $495 mn | Mua | Bán |
![]() |
RRC | RANGE RESOURCES CORP | 34.51$ | 0.15$ | 0.44% | 34.83$ | 34.27$ | 34.35$ | 34.51$ | 43.5$ | 30.32$ | $8.177 mn | Mua | Bán |
![]() |
RRGB | RED ROBIN GOURMET BURGERS INC | 4.21$ | 0.11$ | 2.68% | 4.275$ | 4.03$ | 4.08$ | 4.21$ | 7.8854$ | 2.5$ | $75.630.372 | Mua | Bán |
![]() |
RRR | Red Rock Resorts Inc | 63.13$ | 0.42$ | 0.67% | 63.58$ | 62.69$ | 62.69$ | 63.13$ | 64.25$ | 35.09$ | $3.786 mn | Mua | Bán |
![]() |
RRTS | ROADRUNNER TRANSPORTATION SYSTEMS Inc | 2.88$ | 0.22$ | 8.27% | 2.88$ | 2.6$ | 2.6$ | 2.88$ | 7.22$ | 1.64$ | $110 mn | Mua | Bán |
![]() |
RRX | Regal Rexnord Corp | 139.99$ | -0.94$ | -0.67% | 142.305$ | 139.41$ | 141.31$ | 139.99$ | 167.775$ | 90.56$ | $9.294 mn | Mua | Bán |
![]() |
RS | RELIANCE STEEL & ALUMINIUM CO. | 290.99$ | -5.63$ | -1.9% | 298.11$ | 289.225$ | 295.7$ | 290.99$ | 347.435$ | 250.07$ | $15.215 mn | Mua | Bán |
![]() |
RSG | REPUBLIC SERVICES Inc | 213.14$ | -0.32$ | -0.15% | 213.57$ | 211.66$ | 212.56$ | 213.14$ | 258.75$ | 199.43$ | $65.980 mn | Mua | Bán |
![]() |
RSI | Rush Street Interactive, Inc. | 19.5$ | -0.45$ | -2.26% | 20.55$ | 19.345$ | 19.82$ | 19.5$ | 22.65$ | 9.5423$ | $1.909 mn | Mua | Bán |
![]() |
RSKD | Riskified Ltd | 4.91$ | -0.1$ | -2% | 5.0627$ | 4.865$ | 5$ | 4.91$ | 5.995$ | 3.94$ | $545 mn | Mua | Bán |
![]() |
RSP | Invesco S&P 500 Equal Weight ETF | 192.88$ | 0.7$ | 0.36% | 193.52$ | 192.07$ | 192.24$ | 192.88$ | 195.465$ | 150.35$ | $76.946 mn | Mua | Bán |
![]() |
RSPG | Invesco S&P 500 Equal Weight Energy ETF | 78.9$ | 0.199$ | 0.25% | 79.56$ | 78.8$ | 78.96$ | 78.9$ | 85.54$ | 63.76$ | $413 mn | Mua | Bán |
![]() |
RSPM | Invesco S&P 500 Equal Weight Materials ETF | 34.07$ | 0.18$ | 0.53% | 34.15$ | 33.89$ | 33.89$ | 34.07$ | 34.76$ | 26.63$ | $155 mn | Mua | Bán |