Công cụ giao dịch

Cập nhật cuối: 21/12/2025 5:35:44 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
RAYA Erayak Power Solution Group 4.425$ 0.375$ 9.26% 4.5$ 4.1145$ 4.2$ 4.425$ 737.000737$ 3.1259$ $50.666.250 Mua Bán
RBA RB Global, Inc. 104.15$ -0.27$ -0.26% 104.97$ 104.12$ 104.3$ 104.15$ 119.581$ 86.68$ $19.359 mn Mua Bán
RBB RBB Bancorp 21.7$ -0.65$ -2.91% 22.2736$ 21.51$ 22.25$ 21.7$ 22.585$ 14.4001$ $370 mn Mua Bán
RBBN Ribbon Communications Inc 2.89$ -0.02$ -0.69% 2.925$ 2.875$ 2.89$ 2.89$ 5.38$ 2.715$ $510 mn Mua Bán
RBCAA REPUBLIC BANCORP INC/KY 72.35$ -2.5$ -3.34% 74.86$ 71.89$ 73.86$ 72.35$ 78.25$ 56.79$ $1.246 mn Mua Bán
RBLX Roblox Corporation 81.94$ -1.97$ -2.35% 84.2$ 81.245$ 84.1$ 81.94$ 150.59$ 50.1$ $53.659 mn Mua Bán
RBNE Robin Energy Ltd. 0.8317$ 0.0373$ 4.7% 0.8317$ 0.7798$ 0.7993$ 0.8317$ 20.5699$ 0.6688$ $11.667.696 Mua Bán
RBOT Vicarious Surgical Inc. 2.17$ -0.04$ -1.81% 2.2599$ 2.16$ 2.23$ 2.17$ 18.9699$ 2.16$ $13.295.503 Mua Bán
RBRK Rubrik, Inc. 78.18$ 2.27$ 2.99% 79.46$ 76.65$ 76.79$ 78.18$ 103.84$ 47.3503$ $11.875 mn Mua Bán
RC Ready Capital Corp. 2.23$ -0.02$ -0.89% 2.26$ 2.15$ 2.24$ 2.23$ 7.41$ 2.09$ $362 mn Mua Bán
RCAT Red Cat Holdings Inc 8.05$ 0.86$ 11.96% 8.27$ 7.25$ 7.26$ 8.05$ 16.7$ 4.58$ $961 mn Mua Bán
RCG RENN Fund Inc 2.65$ 0.02$ 0.76% 2.65$ 2.53$ 2.53$ 2.65$ 2.88$ 2.11$ $18.591.833 Mua Bán
RCI Rogers Communications Inc 36.62$ -0.03$ -0.08% 37.01$ 36.46$ 36.65$ 36.62$ 40.26$ 23.18$ $15.713 mn Mua Bán
RCKT Rocket Pharmaceuticals Inc 3.23$ 0$ 0% 3.28$ 3.19$ 3.22$ 3.23$ 13.35$ 2.19$ $350 mn Mua Bán
RCKY ROCKY BRANDS Inc 29.87$ -0.84$ -2.74% 30.55$ 29.745$ 30.53$ 29.87$ 33.395$ 11.93$ $224 mn Mua Bán
RCL ROYAL CARIBBEAN CRUISES Ltd. 293.59$ 6.86$ 2.39% 300.635$ 284.865$ 285.23$ 293.59$ 366.5$ 164.01$ $80.066 mn Mua Bán
RCMT RCM TECHNOLOGIES INC 20.75$ 0.36$ 1.77% 21.09$ 20.3602$ 20.44$ 20.75$ 28.27$ 13.18$ $154 mn Mua Bán
RCON Recon Technology, Ltd 1.36$ 0$ 0% 1.41$ 1.36$ 1.36$ 1.36$ 7.16$ 1.13$ $14.453.299 Mua Bán
RCS PIMCO STRATEGIC Income FUND Inc 6.62$ -0.07$ -1.05% 6.73$ 6.57$ 6.7$ 6.62$ 8$ 5.25$ $309 mn Mua Bán
RCT RedCloud Holdings 1.38$ 0.02$ 1.47% 1.45$ 1.36$ 1.36$ 1.38$ 5.36$ 0.8$ $61.032.756 Mua Bán
RCUS Arcus Biosciences Inc 21.98$ -0.01$ -0.05% 22.44$ 21.87$ 21.98$ 21.98$ 26.4$ 6.5$ $2.373 mn Mua Bán
RDAC Rising Dragon Acquisition Corp. 10.41$ 0.02$ 0.19% 14.1$ 9.001$ 13$ 10.41$ 16.43$ 7.5$ $78.068.494 Mua Bán
RDCM RADCOM Ltd 13.41$ 0.395$ 3.03% 13.76$ 13.02$ 13.02$ 13.41$ 15.98$ 9.875$ $220 mn Mua Bán
RDDT Reddit, Inc. 233.19$ 1.85$ 0.8% 239.44$ 230.99$ 235.85$ 233.19$ 282.95$ 79.7499$ $32.139 mn Mua Bán
RDGT Ridgetech, Inc. 3.75$ 0.19$ 5.34% 3.75$ 3.3$ 3.3975$ 3.75$ 5.07$ 0.72$ $68.571.143 Mua Bán
RDHL Redhill Biopharma Ltd 1.18$ 0.03$ 2.61% 1.2$ 1.17$ 1.177$ 1.18$ 6.9995$ 1.01$ $3.929.231 Mua Bán
RDI READING INTERNATIONAL INC CLASS A COMMON STOCK 1.02$ -0.07$ -6.42% 1.11$ 1.02$ 1.11$ 1.02$ 1.87$ 1.02$ $21.457.403 Mua Bán
RDIB Reading International Inc - Class B Voting 11.1$ 0.32$ 2.97% 11.2$ 10.49$ 10.77$ 11.1$ 14.95$ 5.78$ $18.654.549 Mua Bán
RDIV Invesco S&P Ultra Dividend Rev 52.85$ -0.037$ -0.07% 52.987674$ 52.7568$ 52.87$ 52.85$ 54$ 41.5$ $866 mn Mua Bán
RDN RADIAN GROUP Inc 36.77$ -0.2$ -0.54% 36.92$ 36.455$ 36.69$ 36.77$ 38.84$ 29.32$ $4.982 mn Mua Bán
RDNT RADNET Inc COMMON STOCK 76.68$ 5.28$ 7.39% 76.9999$ 71.25$ 71.25$ 76.68$ 85.84$ 45.0006$ $5.916 mn Mua Bán
RDNW RumbleOn, Inc 5.65$ -0.51$ -8.28% 6.28$ 5.48$ 6.16$ 5.65$ 6.58$ 2.85$ $215 mn Mua Bán
RDVT Red Violet Inc 55.2$ -0.67$ -1.2% 56.25$ 54.745$ 55.72$ 55.2$ 64.135$ 32.23$ $778 mn Mua Bán
RDVY First Trust Rising Dividend Achievers ETF 69.9$ 0.47$ 0.68% 70.059$ 69.4785$ 69.57$ 69.9$ 70.71$ 50.27$ $19.013 mn Mua Bán
RDW Redwire Corp 8$ 0.98$ 13.96% 8.4$ 7.2$ 7.3$ 8$ 26.66$ 4.87$ $1.321 mn Mua Bán
RDWR Radware Ltd 23.96$ 0.09$ 0.38% 24.07$ 23.67$ 23.88$ 23.96$ 31.5719$ 18.4565$ $1.023 mn Mua Bán
RDY Dr Reddy's Laboratories Ltd 14.18$ 0.24$ 1.72% 14.245$ 14.01$ 14.02$ 14.18$ 16.17$ 12.26$ $11.839 mn Mua Bán
RDZN Roadzen, Inc. 1.67$ -0.01$ -0.6% 1.7$ 1.6201$ 1.68$ 1.67$ 2.99$ 0.68$ $132 mn Mua Bán
REAL RealReal Inc 15.525$ -0.185$ -1.18% 16.04$ 15.42$ 15.56$ 15.525$ 16.24$ 4.61$ $1.812 mn Mua Bán
REBN Reborn Coffee, Inc. 1.46$ -0.01$ -0.68% 1.5493$ 1.45$ 1.5$ 1.46$ 8.3$ 1.2$ $8.725.430 Mua Bán
RECT Rectitude Holdings Ltd 1.58$ -0.06$ -3.66% 1.6392$ 1.54$ 1.63$ 1.58$ 7.68$ 1.51$ $22.910.000 Mua Bán
REE REE Automotive Ltd. 0.653$ -0.018$ -2.68% 0.6704$ 0.65$ 0.67$ 0.653$ 10.24$ 0.53$ $18.712.398 Mua Bán
REED REED'S Inc. 2.86$ 0.14$ 5.15% 2.9375$ 2.6$ 2.71$ 2.86$ 3.84$ 2.6$ $25.583.998 Mua Bán
REET iShares Global REIT ETF 24.71$ -0.05$ -0.2% 24.85$ 24.69$ 24.73$ 24.71$ 26.0699$ 20.96$ $4.240 mn Mua Bán
REFR RESEARCH FRONTIERS INC 1.46$ -0.02$ -1.35% 1.53$ 1.42$ 1.52$ 1.46$ 2.7$ 0.93$ $49.126.403 Mua Bán
REG REGENCY CENTERS CORPORATION 68.55$ 0.84$ 1.24% 68.8$ 67.29$ 67.48$ 68.55$ 78.1801$ 63.44$ $12.538 mn Mua Bán
REGL Proshares S&P Midcap 400 Divid 85.7381$ -0.5019$ -0.58% 86.27$ 85.7381$ 86.11$ 85.7381$ 86.86$ 71.5817$ $1.728 mn Mua Bán
REGN REGENERON PHARMACEUTICALS INC 767.96$ 19.25$ 2.57% 773.85$ 748.18$ 753.72$ 767.96$ 790.98$ 476.4869$ $79.317 mn Mua Bán
REI Ring Energy Inc 0.8549$ -0.0084$ -0.97% 0.8857$ 0.8448$ 0.853$ 0.8549$ 1.55$ 0.715101$ $177 mn Mua Bán
REIT Alps Active REIT ETF 26.1234$ -0.094$ -0.36% 26.27$ 26.09$ 26.2$ 26.09$ 28.6$ 23.4$ $44.801.683 Mua Bán
REK Proshares Short Real Estate 17.5242$ 0.0642$ 0.37% 17.5242$ 17.42$ 17.51$ 17.5242$ 19.609$ 16.35$ $11.651.665 Mua Bán
REKR Rekor Systems Inc 1.59$ 0.04$ 2.58% 1.64$ 1.545$ 1.57$ 1.59$ 3.42$ 0.621$ $201 mn Mua Bán
RELI Reliance Global Group 0.65$ 0.0598$ 10.13% 0.65$ 0.5638$ 0.595$ 0.65$ 5.11$ 0.5638$ $6.412.640 Mua Bán
RELL RICHARDSON ELECTRONICS Ltd 10.79$ -0.02$ -0.19% 10.93$ 10.55$ 10.72$ 10.79$ 15.38$ 7.57$ $134 mn Mua Bán
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 40.73$ 0.08$ 0.2% 40.916$ 40.565$ 40.73$ 40.73$ 56.33$ 39.305$ $74.291 mn Mua Bán
RELY Remitly Global Inc 14.62$ 0.1$ 0.69% 14.715$ 14.43$ 14.61$ 14.62$ 27.32$ 12.08$ $3.056 mn Mua Bán
REM iShares Mortgage Real Estate E 22.22$ 0.03$ 0.14% 22.3358$ 22.14$ 22.21$ 22.22$ 23.71$ 18.34$ $627 mn Mua Bán
REMX VanEck Vectors Rare Earth Strategic Metals ETF 72.58$ 0.49$ 0.68% 74.55$ 72.45$ 72.94$ 72.58$ 81.705$ 32.36$ $1.573 mn Mua Bán
RENO Renovare Environmental, Inc. 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Mua Bán
RENT Rent the Runway, Inc. 8.75$ -0.03$ -0.34% 9.295$ 8.5$ 8.78$ 8.75$ 10.11$ 3.69$ $292 mn Mua Bán
RENX RenX Enterprises 0.2533$ - 0.2944$ 0.2213$ 0.2944$ 0.2533$ 0.2944$ 0.2213$ $2.249.981 Mua Bán
REPL Replimune Group Inc 9.88$ 0.19$ 1.96% 10.14$ 9.68$ 9.73$ 9.88$ 14.7952$ 2.68$ $775 mn Mua Bán
REPX Riley Exploration Permian Inc 25.45$ -0.62$ -2.38% 26.4299$ 25.15$ 26.26$ 25.45$ 37.55$ 21.98$ $559 mn Mua Bán
RES RPC Inc 5.55$ -0.04$ -0.72% 5.715$ 5.53$ 5.62$ 5.55$ 7.17$ 4.1$ $1.224 mn Mua Bán
RETL Direxion Daily Retail Bull 3X 9.95$ 0.08$ 0.81% 9.95$ 9.735$ 9.82$ 9.95$ 11.22$ 4.1201$ $39.512.495 Mua Bán
RETO Reto Eco-solutions Inc 2.12$ 0.06$ 2.91% 2.254$ 2.02$ 2.1012$ 2.12$ 61.5$ 1.77$ $3.940.745 Mua Bán
REVB Revelation Biosciences, Inc. 0.8928$ -0.0078$ -0.87% 0.9124$ 0.86$ 0.909$ 0.8928$ 60.480001$ 0.8301$ $5.289.070 Mua Bán
REVG REV Group Inc 61.28$ 0.86$ 1.42% 61.62$ 60.53$ 60.53$ 61.28$ 64.47$ 26.51$ $2.991 mn Mua Bán
REW ProShares UltraShort Technology 11.0983$ -0.4717$ -4.08% 11.41$ 11.08$ 11.39$ 11.0983$ 34.44$ 9.9888$ $3.956.433 Mua Bán
REX REX AMERICAN RESOURCES Corp 33.91$ 0$ 0% 34.01$ 33.32$ 33.76$ 33.91$ 36.5$ 16.725$ $1.117 mn Mua Bán
REXR REXFORD INDUSTRIAL REALTY Inc 41.17$ 0.26$ 0.64% 41.34$ 40.7101$ 40.89$ 41.17$ 44.38$ 29.68$ $9.585 mn Mua Bán
REYN Reynolds Consumer Products Inc 23.81$ -0.37$ -1.53% 24.09$ 23.7$ 24.05$ 23.81$ 28.22$ 20.91$ $5.008 mn Mua Bán
REZ iShares Residential Real Estat 81.92$ -0.86$ -1.04% 82.67$ 81.91$ 82.56$ 81.92$ 89.15$ 73.23$ $766 mn Mua Bán
REZI Resideo Technologies Inc 35.72$ 1.12$ 3.24% 35.825$ 34.47$ 34.47$ 35.72$ 45.29$ 14.18$ $5.348 mn Mua Bán
RF REGIONS FINANCIAL Corp 27.66$ 0.17$ 0.62% 27.72$ 27.45$ 27.49$ 27.66$ 27.98$ 17.74$ $24.254 mn Mua Bán
RFDI First Trust RiverFront Dynamic Developed International ETF 79.7532$ 0.4744$ 0.6% 79.97$ 79.7532$ 79.845$ 79.9434$ 80.7452$ 58.54$ $137 mn Mua Bán
RFEU First Trust RiverFront Dynamic Europe ETF 74.2761$ -0.51$ -0.69% 74.2761$ 74.2761$ 73.68$ 73.68$ 74.6877$ 54.27$ $7.427.759 Mua Bán
RFG Invesco S&P Midcap 400 Pure Growth ETF 52.89$ 0.55$ 1.05% 52.99$ 52.48$ 52.48$ 52.89$ 53.51$ 37.8852$ $292 mn Mua Bán
RFI COHEN AND STEERS TOTAL RETURN REALTY FUND 10.88$ 0.01$ 0.09% 10.91$ 10.84$ 10.89$ 10.88$ 12.52$ 10.4301$ $290 mn Mua Bán
RFIL RF INDUSTRIES Ltd 6.03$ 0.11$ 1.86% 6.033$ 5.79$ 5.86$ 6.03$ 9.5605$ 3.39$ $64.324.705 Mua Bán
RFL Rafael Holdings Inc 1.23$ -0.01$ -0.81% 1.34$ 1.23$ 1.26$ 1.23$ 3.19$ 1.17$ $62.700.035 Mua Bán
RFMZ RiverNorth Flexible Municipal Fund II 12.9$ 0.005$ 0.04% 12.9$ 12.82$ 12.84$ 12.9$ 14.62$ 11.7601$ $314 mn Mua Bán
RFV Invesco S&P Midcap 400 Pure Value ETF 130.65$ 0.8619$ 0.66% 130.75$ 129.9$ 130.39$ 130.65$ 134.07$ 96.78$ $300 mn Mua Bán
RGA REINSURANCE GROUP OF AMERICA INCORPORATED 205.7$ 1.92$ 0.94% 207.43$ 203.4$ 203.4$ 205.7$ 232.97$ 159.25$ $13.517 mn Mua Bán
RGC Regencell Bioscience Holdings 19.81$ 0.89$ 4.7% 20.02$ 18.1$ 19$ 19.81$ 83.6$ 0.092789$ $9.796 mn Mua Bán
RGCO RGC RESOURCES INC 23.06$ -0.59$ -2.49% 23.65$ 23.06$ 23.65$ 23.06$ 23.8172$ 19.06$ $239 mn Mua Bán
RGEN Repligen Corp 162.38$ 4.66$ 2.95% 162.9999$ 158.32$ 158.32$ 162.38$ 182.52$ 102.965$ $9.140 mn Mua Bán
RGFC Real Good Food Co Inc 0.07$ 0$ 0% 0.07$ 0.07$ 0.07$ 0.07$ 5.22$ 0.0001$ $0 Mua Bán
RGLD Royal Gold Inc 227.64$ 4.06$ 1.82% 229.89$ 224.29$ 224.39$ 227.64$ 229.89$ 130.67$ $19.212 mn Mua Bán
RGNX REGENXBIO Inc 14.59$ 1.08$ 7.99% 15.2$ 13.51$ 13.79$ 14.59$ 15.2$ 5.035$ $739 mn Mua Bán
RGP Resources Connection Inc 5.28$ 0.02$ 0.38% 5.35$ 5.145$ 5.24$ 5.28$ 9.96$ 4.125$ $176 mn Mua Bán
RGR STURM RUGER & COMPANY Inc 32.02$ 0.5$ 1.59% 32.31$ 31.155$ 31.55$ 32.02$ 48.21$ 28.33$ $511 mn Mua Bán
RGS REGIS CORPORATION 29$ 0.3$ 1.05% 29$ 28.04$ 28.87$ 29$ 31.5$ 15$ $71.934.297 Mua Bán
RGT Royce Global Value Trust Inc 12.99$ 0.09$ 0.7% 13$ 12.865$ 12.95$ 12.99$ 13.28$ 9$ $84.681.940 Mua Bán
RGTI Rigetti Computing, Inc. 23.76$ 0.94$ 4.12% 24.03$ 22.82$ 22.945$ 23.76$ 58.1501$ 5.95$ $7.841 mn Mua Bán
RH RESTORATION HARDWARE HOLDINGS Inc 170.98$ -1.65$ -0.96% 174.3$ 168$ 171.19$ 170.98$ 455.8357$ 123.03$ $3.211 mn Mua Bán
RHEPZ REGIONAL HLTH PPTY D 8% - - - - - - - - Mua Bán
RHHBY Roche Holding AG 51.2$ 0.93$ 1.85% 51.49$ 50.84$ 50.86$ 51.2$ 51.49$ 34.17$ $288 tỷ Mua Bán
RHI ROBERT HALF INTERNATIONAL Inc 27.93$ -0.42$ -1.48% 28.45$ 27.725$ 28.29$ 27.93$ 72.3136$ 25.22$ $2.826 mn Mua Bán
RHLD Resolute Holdings Management 217.61$ 9.11$ 4.37% 218.81$ 206.95$ 210.14$ 217.61$ 218.81$ 64.605$ $1.855 mn Mua Bán
RHP RYMAN HOSPITALITY PROPERTIES INC 98$ 0.25$ 0.26% 98.25$ 96.62$ 97.13$ 98$ 108.42$ 76.27$ $6.174 mn Mua Bán
RIBT RICEBRAN TECHNOLOGIES 0.0002$ 0$ 0% - - - 0.0002$ - - $1.322 Mua Bán
RICK RCI Hospitality Holdings Inc 23.09$ -0.49$ -2.08% 23.62$ 22.795$ 23.6$ 23.09$ 59.27$ 21.875$ $201 mn Mua Bán
RIG TRANSOCEAN Ltd. 3.97$ 0.05$ 1.28% 4.01$ 3.93$ 3.94$ 3.97$ 4.56$ 1.97$ $4.373 mn Mua Bán
RIGL RIGEL PHARMACEUTICALS Inc (NEW) 41.59$ -0.18$ -0.43% 43.562$ 41.58$ 41.99$ 41.59$ 52.24$ 14.63$ $755 mn Mua Bán
RIGS Riverfront Strategic Income Fu 23.01$ -0.07$ -0.3% 23.13$ 23.005$ 23.06$ 23.01$ 24.3199$ 21.24$ $74.207.250 Mua Bán
RILY B. Riley Financial Inc 5.025$ 0.535$ 11.92% 5.44$ 4.5$ 4.51$ 5.025$ 7.9$ 2.67$ $154 mn Mua Bán
RILYL B. Riley Financial, Inc. 5.585$ 0.135$ 2.48% 6.01$ 5.25$ 5.46$ 5.585$ 9.425$ 1.77$ $9.657.225 Mua Bán
RIME Algorhythm Holdings, Inc. 1.35$ -0.055$ -3.91% 1.46$ 1.32$ 1.41$ 1.35$ 67.72$ 1.25$ $3.674.400 Mua Bán
RINF ProShares Inflation Expectatio 32.445$ -0.0299$ -0.09% 32.48$ 32.44$ 32.446$ 32.4401$ 33.67$ 31.53$ $18.169.200 Mua Bán
RING ISHARES MSCI GLOBAL GOLD MINERS ETF 74.74$ 1.95$ 2.68% 75.425$ 72.92$ 72.92$ 74.74$ 75.52$ 27.695$ $3.016 mn Mua Bán
RIO Rio Tinto Plc 78.32$ 0.69$ 0.89% 78.57$ 77.64$ 77.7$ 78.32$ 78.57$ 51.67$ $98.236 mn Mua Bán
RIOT Riot Blockchain Inc 14.5$ 1.12$ 8.37% 14.64$ 13.69$ 13.725$ 14.5$ 23.935$ 6.19$ $5.391 mn Mua Bán
RIOX Tidal Trust II Defiance 2X Long RIOT 15.15$ 2.2$ 16.99% 15.16$ 13.5301$ 13.82$ 15.15$ 51.25$ 5.15$ $25.982.250 Mua Bán
RISR FolioBeyond Rising Rates ETF 36.17$ -0.0267$ -0.07% 36.23$ 36$ 36.02$ 36.1733$ 39.44$ 35.45$ $187 mn Mua Bán
RITM Rithm Capital Corp. 11.17$ -0.06$ -0.53% 11.285$ 11.165$ 11.23$ 11.17$ 12.74$ 9.13$ $6.190 mn Mua Bán
RITR Reitar Logtech Holdings Ltd 1.39$ 0.12$ 9.45% 1.5$ 1.3101$ 1.34$ 1.39$ 8.37$ 0.8275$ $63.430.913 Mua Bán
RIVN Rivian Automotive Inc 22.45$ 2.17$ 10.7% 22.64$ 20.31$ 20.31$ 22.45$ 22.64$ 10.36$ $27.434 mn Mua Bán
RJET Republic Airways Holdings Inc. 20.06$ -0.75$ -3.6% 22.03$ 19.7251$ 19.87$ 20.06$ 23.715$ 17.35$ $840 mn Mua Bán
RJF RAYMOND JAMES FINANCIAL Inc 163.01$ 2.79$ 1.74% 163.74$ 160.72$ 160.72$ 163.01$ 177.66$ 117.565$ $32.060 mn Mua Bán
RKDA Arcadia Biosciences Inc 3.69$ -0.02$ -0.54% 3.69$ 3.5879$ 3.6$ 3.69$ 6.71$ 2.5302$ $5.066.813 Mua Bán
RKLB ROCKET LAB CORP 70.52$ 10.607$ 17.7% 70.56$ 60.7465$ 61.12$ 70.527$ 73.97$ 14.71$ $37.669 mn Mua Bán
RKLX Defiance Daily Target 2X Long RKLB 47.73$ 12.41$ 35.14% 47.8$ 36.42$ 36.84$ 47.73$ 64.2385$ 3.8142$ $222 mn Mua Bán
RKT Rocket Companies Inc 19.08$ 0.43$ 2.31% 19.41$ 18.88$ 19$ 19.08$ 22.555$ 10.06$ $4.985 mn Mua Bán
RL Ralph Lauren 362.53$ -7.53$ -2.03% 371.61$ 360.34$ 369.38$ 362.53$ 380$ 176.61$ $14.051 mn Mua Bán
RLAY Relay Therapeutics Inc 8.4$ 0.27$ 3.32% 8.685$ 8.14$ 8.19$ 8.4$ 9.04$ 1.775$ $1.456 mn Mua Bán
RLGT RADIANT LOGISTICS Inc 6.47$ -0.3$ -4.42% 6.83$ 6.44$ 6.79$ 6.49$ 7.94$ 5.44$ $303 mn Mua Bán
RLI RLI CORP 65.64$ -0.45$ -0.68% 66.4299$ 65.395$ 65.89$ 65.64$ 83.925$ 57.75$ $6.028 mn Mua Bán
RLJ RLJ Lodging Trust of Beneficial Interest $0.01 par value 7.8$ 0.1$ 1.3% 7.81$ 7.63$ 7.63$ 7.8$ 10.33$ 6.16$ $1.178 mn Mua Bán
RLMD Relmada Therapeutics Inc 4.35$ 0.2$ 4.82% 4.41$ 4.15$ 4.16$ 4.35$ 5.12$ 0.55$ $319 mn Mua Bán
RLX RLX Technology Inc. 2.29$ -0.02$ -0.87% 2.31$ 2.28$ 2.3$ 2.29$ 2.84$ 1.66$ $2.890 mn Mua Bán
RLY SPDR SSgA Multi Asset Real Return ETF 31.83$ 0.12$ 0.38% 31.915$ 31.758$ 31.79$ 31.83$ 32.1493$ 25.63$ $644 mn Mua Bán
RLYB Rallybio Corp 0.785$ 0.0072$ 0.93% 0.79$ 0.7601$ 0.7766$ 0.785$ 0.8$ 0.4777$ $33.161.363 Mua Bán
RM Regional Management Corp 40.55$ 0.58$ 1.45% 40.65$ 39.32$ 39.79$ 40.55$ 46$ 25.41$ $394 mn Mua Bán
RMAX RE/MAX HOLDINGS Inc 7.66$ -0.34$ -4.25% 7.97$ 7.63$ 7.97$ 7.66$ 11.1802$ 6.9$ $154 mn Mua Bán
RMBS RAMBUS INC 96.395$ 4.905$ 5.36% 97.51$ 92.15$ 92.35$ 96.395$ 114.55$ 40.12$ $10.377 mn Mua Bán
RMCF Rocky Mountain Chocolate Factory, Inc. 1.57$ 0.057$ 3.77% 1.592$ 1.54$ 1.58$ 1.57$ 2.18$ 1.36$ $12.246.798 Mua Bán
RMCO Royalty Management Holding Cor 2.3$ -0.07$ -2.95% 2.4$ 2.3$ 2.37$ 2.3$ 4.76$ 0.9126$ $34.823.688 Mua Bán
RMD RESMED Inc 244.94$ 2.39$ 0.99% 245.9$ 242.02$ 242.93$ 244.94$ 293.81$ 199.92$ $35.747 mn Mua Bán
RMI RiverNorth Opportunistic Munic 14.52$ 0.05$ 0.35% 14.52$ 14.3301$ 14.49$ 14.52$ 15.84$ 13.63$ $92.558.306 Mua Bán
RMNI Rimini Street Inc 3.97$ -0.05$ -1.24% 4.045$ 3.93$ 4.01$ 3.97$ 5.38$ 2.49$ $364 mn Mua Bán
RMR RMR Group Inc/The 15.1$ -0.15$ -0.98% 15.25$ 15.085$ 15.22$ 15.1$ 20.97$ 13.4837$ $243 mn Mua Bán
RMT ROYCE MICRO-CAP TRUST INC 10.52$ 0.06$ 0.57% 10.57$ 10.48$ 10.49$ 10.52$ 10.94$ 7.25$ $553 mn Mua Bán
RMTI ROCKWELL MEDICAL Inc 0.8492$ -0.0008$ -0.09% 0.86$ 0.81$ 0.85$ 0.8492$ 2.41$ 0.7801$ $33.462.982 Mua Bán
RNA Avidity Biosciences Inc 72.34$ 0.205$ 0.28% 72.61$ 72.02$ 72.16$ 72.34$ 72.61$ 21.51$ $10.900 mn Mua Bán
RNAC Cartesian Therapeutics Inc 7.22$ -0.14$ -1.9% 7.6013$ 7.13$ 7.43$ 7.22$ 20.295$ 5.98$ $188 mn Mua Bán
RNAZ Transcode Therapeutics 7.92$ 0.07$ 0.89% 8.3$ 7.6101$ 7.6101$ 7.92$ 468.439944$ 6.147819$ $7.262.387 Mua Bán
RNLXD Renalytix AI PLC 3.875$ 0.0327$ 0.85% 3.9262$ 3.85$ 3.9262$ 3.875$ 8.09$ 3.12625$ $0 Mua Bán
RNP Cohen & Steers Reit and Preferred Income Fund Inc 19.56$ -0.16$ -0.81% 19.803$ 19.55$ 19.76$ 19.56$ 22.99$ 19$ $937 mn Mua Bán
RNR RenaissanceRe Holdings Ltd 278.52$ 3.61$ 1.31% 278.8$ 274.71$ 274.71$ 278.52$ 278.8$ 219$ $12.842 mn Mua Bán
RNRG Global X Renewable Energy Producers ETF 33.284$ -0.01$ -0.03% 33.284$ 33.18$ 33.25$ 33.18$ 34.32$ 21.9$ $26.179.497 Mua Bán
RNST RENASANT CORPORATION 36.81$ -0.29$ -0.78% 37.26$ 36.452$ 36.98$ 36.81$ 40.4$ 26.97$ $3.498 mn Mua Bán
RNTX Rein Therapeutics 1.42$ 0.13$ 10.08% 1.45$ 1.325$ 1.35$ 1.42$ 3.5$ 1.04$ $37.326.662 Mua Bán
RNW ReNew Energy Global PLC 5.35$ -0.22$ -3.95% 5.53$ 5.34$ 5.52$ 5.35$ 8.2399$ 5.045$ $1.308 mn Mua Bán
RNXT RenovoRx Inc 0.93$ 0.03$ 3.33% 0.98$ 0.9$ 0.94$ 0.93$ 1.6899$ 0.7006$ $34.084.422 Mua Bán
RNG RINGCENTRAL Inc 29.62$ 0.02$ 0.07% 29.76$ 29.37$ 29.71$ 29.62$ 37.76$ 20.585$ $2.246 mn Mua Bán
RNGR Ranger Energy Services, Inc. Class A 13.82$ 0.19$ 1.39% 14.12$ 13.66$ 13.66$ 13.82$ 18.45$ 10.56$ $299 mn Mua Bán
ROAD Construction Partners Inc 109.13$ 0.05$ 0.05% 111.3699$ 108.56$ 108.91$ 109.13$ 138.9$ 64.7925$ $5.233 mn Mua Bán
ROAM Hartford Multifactor Emerging Markets ETF 29.1584$ 0.273$ 0.94% 29.27$ 29.096$ 29.096$ 29.228$ 30.125$ 20.7542$ $61.232.640 Mua Bán
ROBO ROBO Global TM Robotics and Automation Index ETF 69.26$ 0.89$ 1.3% 69.26$ 68.51$ 68.51$ 69.26$ 71.98$ 43.17$ $1.290 mn Mua Bán
ROBT First Trust Nasdaq Artificial Intell 52.2559$ 0.8483$ 1.65% 52.375$ 51.74$ 51.74$ 52.2883$ 56.64$ 34.3827$ $671 mn Mua Bán
ROCK GIBRALTAR INDUSTRIES Inc 49.94$ -1.18$ -2.31% 51.25$ 49.55$ 50.94$ 49.94$ 75.08$ 42.86$ $1.475 mn Mua Bán
RODM Hartford Multifactor Developed Markets (ex-US) ETF 37.39$ 0.23$ 0.62% 37.44$ 37.2301$ 37.28$ 37.39$ 37.44$ 27.87$ $1.318 mn Mua Bán
ROG ROGERS CORPORATION 93.65$ 1.28$ 1.39% 93.65$ 91.025$ 92.07$ 93.65$ 110$ 51.43$ $1.684 mn Mua Bán
ROIV Roivant Sciences Ltd 22.41$ 0.62$ 2.85% 22.575$ 21.725$ 21.83$ 22.41$ 23.47$ 8.73$ $15.586 mn Mua Bán
ROK ROCKWELL AUTOMATION Inc 395.87$ 4.25$ 1.09% 396.4372$ 391.6201$ 393.28$ 395.87$ 415.89$ 215$ $44.446 mn Mua Bán
ROKU Roku 108.82$ -2.05$ -1.85% 112.32$ 108.13$ 111.46$ 108.82$ 116.6599$ 52.43$ $14.233 mn Mua Bán
ROL ROLLINS INC 60.06$ -0.13$ -0.22% 60.5$ 59.625$ 59.84$ 60.06$ 61.84$ 45.34$ $29.107 mn Mua Bán
ROLR High Roller Technologies, Inc. 1.38$ -0.02$ -1.43% 1.46$ 1.16$ 1.16$ 1.38$ 6.91$ 1.16$ $11.726.565 Mua Bán
ROM PROSHARES ULTRA TECHNOLOGY 95.1$ 4$ 4.39% 95.1$ 92.58$ 92.58$ 95.1$ 108.121$ 36.679$ $858 mn Mua Bán
ROMA Roma Green Finance Ltd 2.22$ -0.17$ -7.11% 2.5$ 2.22$ 2.5$ 2.22$ 4.6614$ 0.58$ $132 mn Mua Bán
ROOT Root Inc 73.88$ -3.19$ -4.14% 77.82$ 73.6$ 77.07$ 73.88$ 181.14$ 68.0801$ $1.012 mn Mua Bán
ROP ROPER INDUSTRIES Inc 444.99$ -5.52$ -1.23% 451.03$ 443.65$ 449.63$ 444.99$ 595.1668$ 435.42$ $47.898 mn Mua Bán
ROST Ross Stores Inc 182.41$ -0.16$ -0.09% 183.1725$ 181.315$ 182.9$ 182.41$ 185.85$ 122.36$ $59.000 mn Mua Bán
ROUS Hartford Multifactor U.S. Equity ETF 58.39$ 0.44$ 0.76% 58.51$ 58.01$ 58.01$ 58.39$ 59.24$ 44.356$ $504 mn Mua Bán
ROYTL Pacific Coast Oil Trust Units of Beneficial Interest 0.16$ 0$ 0% 0.16$ 0.101$ 0.101$ 0.16$ 0.3$ 0.012$ $6.173.305 Mua Bán
RPAR RPAR Risk Parity ETF 21.5181$ 0.0037$ 0.02% 21.5899$ 21.487$ 21.487$ 21.5337$ 21.88$ 17.91$ $558 mn Mua Bán
RPAY Repay Holdings Corp 3.79$ -0.12$ -3.07% 3.965$ 3.75$ 3.91$ 3.79$ 8$ 2.975$ $326 mn Mua Bán
RPD Rapid7 Inc 15.49$ -0.17$ -1.09% 15.625$ 15.21$ 15.55$ 15.49$ 41.3799$ 13.21$ $1.014 mn Mua Bán
RPG Invesco S&P 500 Pure Growth ETF 47.23$ 0.67$ 1.44% 47.32$ 46.68$ 46.68$ 47.23$ 48.64$ 32.16$ $1.585 mn Mua Bán
RPID Rapid Micro Biosystems Inc 3.15$ -0.19$ -5.69% 3.52$ 3.15$ 3.32$ 3.15$ 4.5$ 0.87$ $125 mn Mua Bán
RPM RPM INTERNATIONAL Inc 105.13$ -1.92$ -1.79% 106.85$ 104.73$ 106.55$ 105.13$ 129.12$ 95.275$ $13.480 mn Mua Bán
RPRX Royalty Pharma plc 38.6$ 0.17$ 0.44% 38.81$ 38.2$ 38.34$ 38.6$ 41.24$ 24.46$ $16.492 mn Mua Bán
RPT Rithm Property Trust 2.78$ -0.07$ -2.46% 2.88$ 2.76$ 2.84$ 2.78$ 3.42$ 2.285$ $126 mn Mua Bán
RPTX Repare Therapeutics Inc 2.14$ -0.01$ -0.47% 2.18$ 2.14$ 2.16$ 2.14$ 2.3$ 0.89$ $92.251.895 Mua Bán
RPV Invesco S&P 500 Pure Value ETF 103.78$ 0.38$ 0.37% 104.145$ 103.47$ 103.47$ 103.78$ 105.85$ 80.4$ $1.479 mn Mua Bán
RQI COHEN & STEERS QUALITY Income REALTY FUND Inc COMMON SHARES 11.45$ 0$ 0% 11.52$ 11.44$ 11.45$ 11.45$ 13.46$ 10.39$ $1.539 mn Mua Bán
RR Richtech Robotics Inc. 3.54$ 0.13$ 3.81% 3.59$ 3.35$ 3.4$ 3.54$ 7.43$ 1.36$ $561 mn Mua Bán
RRBI Red River Bancshares Inc 75.31$ 0.95$ 1.28% 78.01$ 74.89$ 74.89$ 75.31$ 78.01$ 46.3281$ $495 mn Mua Bán
RRC RANGE RESOURCES CORP 34.51$ 0.15$ 0.44% 34.83$ 34.27$ 34.35$ 34.51$ 43.5$ 30.32$ $8.177 mn Mua Bán
RRGB RED ROBIN GOURMET BURGERS INC 4.21$ 0.11$ 2.68% 4.275$ 4.03$ 4.08$ 4.21$ 7.8854$ 2.5$ $75.630.372 Mua Bán
RRR Red Rock Resorts Inc 63.13$ 0.42$ 0.67% 63.58$ 62.69$ 62.69$ 63.13$ 64.25$ 35.09$ $3.786 mn Mua Bán
RRTS ROADRUNNER TRANSPORTATION SYSTEMS Inc 2.88$ 0.22$ 8.27% 2.88$ 2.6$ 2.6$ 2.88$ 7.22$ 1.64$ $110 mn Mua Bán
RRX Regal Rexnord Corp 139.99$ -0.94$ -0.67% 142.305$ 139.41$ 141.31$ 139.99$ 167.775$ 90.56$ $9.294 mn Mua Bán
RS RELIANCE STEEL & ALUMINIUM CO. 290.99$ -5.63$ -1.9% 298.11$ 289.225$ 295.7$ 290.99$ 347.435$ 250.07$ $15.215 mn Mua Bán
RSG REPUBLIC SERVICES Inc 213.14$ -0.32$ -0.15% 213.57$ 211.66$ 212.56$ 213.14$ 258.75$ 199.43$ $65.980 mn Mua Bán
RSI Rush Street Interactive, Inc. 19.5$ -0.45$ -2.26% 20.55$ 19.345$ 19.82$ 19.5$ 22.65$ 9.5423$ $1.909 mn Mua Bán
RSKD Riskified Ltd 4.91$ -0.1$ -2% 5.0627$ 4.865$ 5$ 4.91$ 5.995$ 3.94$ $545 mn Mua Bán
RSP Invesco S&P 500 Equal Weight ETF 192.88$ 0.7$ 0.36% 193.52$ 192.07$ 192.24$ 192.88$ 195.465$ 150.35$ $76.946 mn Mua Bán
RSPG Invesco S&P 500 Equal Weight Energy ETF 78.9$ 0.199$ 0.25% 79.56$ 78.8$ 78.96$ 78.9$ 85.54$ 63.76$ $413 mn Mua Bán
RSPM Invesco S&P 500 Equal Weight Materials ETF 34.07$ 0.18$ 0.53% 34.15$ 33.89$ 33.89$ 34.07$ 34.76$ 26.63$ $155 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;