Cập nhật cuối: 08/05/2026 11:21:19 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XBTY | GraniteShares YieldBOOST BTC | 6.91$ | -0.0155$ | -0.22% | 7.07$ | 6.95$ | 7$ | 6.99$ | 26.92$ | 6.84$ | $17.620.507 | Mua | Bán |
 |
XCUR | Exicure Inc | 3.35$ | -0.04$ | -1.18% | 3.405$ | 3.3$ | 3.4$ | 3.35$ | 11.86$ | 3.1006$ | $21.352.615 | Mua | Bán |
 |
XDTE | Roundhill Trust Roundhill S&P500 | 39.54$ | -0.27$ | -0.68% | 39.6$ | 39.31$ | 39.53$ | 39.38$ | 44.81$ | 35.87$ | $291 mn | Mua | Bán |
 |
XE | X-Energy, Inc | 30.41$ | -1.84$ | -5.79% | 32.07$ | 29.23$ | 31.5$ | 29.96$ | 37.1$ | 26.9$ | $8.027 mn | Mua | Bán |
 |
XEL | XCEL ENERGY Inc | 80.67$ | -0.12$ | -0.15% | 80.82$ | 79.79$ | 80.44$ | 80.43$ | 84.23$ | 65.21$ | $50.360 mn | Mua | Bán |
 |
XELB | XCel Brands Inc. | 2.43$ | 0$ | 0% | 2.45$ | 2.2959$ | 2.37$ | 2.43$ | 3.17$ | 0.7362$ | $14.369.786 | Mua | Bán |
 |
XENE | Xenon Pharmaceuticals Inc | 56$ | -2.555$ | -4.36% | 58.35$ | 55.93$ | 58.25$ | 56$ | 63.95$ | 28.19$ | $5.412 mn | Mua | Bán |
 |
XERS | Xeris Pharmaceuticals Inc | 6.72$ | 0.26$ | 4.08% | 7.005$ | 6.19$ | 6.7$ | 6.63$ | 10.08$ | 4.3$ | $1.160 mn | Mua | Bán |
 |
XES | SPDR S&P Oil & Gas Equipment | 122.39$ | -3.5$ | -2.78% | 124.825$ | 120.33$ | 124.78$ | 122.39$ | 130.575$ | 57.78$ | $565 mn | Mua | Bán |
 |
XFLT | XAI Octagon Floating Rate | 19.03$ | 0.0882$ | 0.47% | 19.1599$ | 18.85$ | 19.01$ | 19.03$ | 29.3$ | 14.925$ | $290 mn | Mua | Bán |
 |
XFOR | X4 Pharmaceuticals Inc | 4.29$ | -0.09$ | -2.05% | 4.38$ | 4.19$ | 4.22$ | 4.29$ | 4.83$ | 1.35$ | $405 mn | Mua | Bán |
 |
XGN | Exagen Inc | 2.94$ | -0.15$ | -4.85% | 3.1251$ | 2.9001$ | 3.1$ | 2.94$ | 12.23$ | 2.59$ | $70.977.839 | Mua | Bán |
 |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 102.0392$ | -3.09$ | -2.92% | 106.76$ | 102.48$ | 105.99$ | 102.66$ | 123.13$ | 91.71$ | $1.485 mn | Mua | Bán |
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 80.4$ | 0.68$ | 0.85% | 81.22$ | 80.04$ | 80.35$ | 80.4$ | 93.62$ | 75.632$ | $127 mn | Mua | Bán |
 |
XHLD | TEN Holdings, Inc. | 1.41$ | 0.09$ | 6.82% | 1.42$ | 1.3201$ | 1.35$ | 1.41$ | 21.449999$ | 1.03$ | $5.608.195 | Mua | Bán |
 |
XHR | XENIA HOTELS & RESORTS Inc | 16.85$ | 0.1$ | 0.6% | 17.075$ | 16.74$ | 16.8$ | 16.85$ | 17.23$ | 11.34$ | $1.554 mn | Mua | Bán |
 |
XHS | SPDR S&P Health Care Services | 110.01$ | -0.37$ | -0.34% | 110.22$ | 109.4299$ | 110.22$ | 109.43$ | 112.085$ | 87.64$ | $97.908.900 | Mua | Bán |
 |
XIFR | XPLR Infrastructure, LP | 11.25$ | 0.215$ | 1.92% | 11.44$ | 10.51$ | 10.57$ | 11.41$ | 11.555$ | 7.99$ | $1.061 mn | Mua | Bán |
 |
XITK | SPDR FactSet Innovative Technology ETF | 185.2368$ | 4.88$ | 2.67% | 187.57$ | 185.2368$ | 187.57$ | 187.57$ | 196.86$ | 141.05$ | $64.832.880 | Mua | Bán |
 |
XLB | MATERIALS SELECT SECTOR FD | 51.64$ | -1.01$ | -1.93% | 52.77$ | 51.375$ | 52.6$ | 51.4$ | 54.14$ | 42.035$ | $7.439 mn | Mua | Bán |
 |
XLC | Communication Services SPDR Fund | 117.07$ | 0.03$ | 0.03% | 118.2$ | 117.035$ | 117.63$ | 117.38$ | 120.405$ | 97.03$ | $25.603 mn | Mua | Bán |
 |
XLE | ENERGY SEL SECT SPDR FD | 55.98$ | -1.02$ | -1.79% | 56.15$ | 55.13$ | 55.87$ | 55.97$ | 63.46$ | 40.36$ | $40.168 mn | Mua | Bán |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 51.66$ | -0.3$ | -0.58% | 52.08$ | 51.42$ | 51.78$ | 51.54$ | 56.515$ | 47.67$ | $51.321 mn | Mua | Bán |
 |
XLG | Invesco S&P 500 Top 50 ETF | 62.46$ | 0.07$ | 0.11% | 62.83$ | 62.312$ | 62.57$ | 62.43$ | 62.83$ | 46.46$ | $11.018 mn | Mua | Bán |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 173.52$ | -2.843$ | -1.61% | 177.72$ | 173.43$ | 177.44$ | 174$ | 179.305$ | 135.2$ | $30.518 mn | Mua | Bán |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 171.0042$ | -0.337$ | -0.2% | 171.95$ | 168.7$ | 170.26$ | 169.683$ | 171.95$ | 108.24$ | $111 tỷ | Mua | Bán |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 84.02$ | -0.26$ | -0.31% | 84.295$ | 83.145$ | 83.93$ | 83.98$ | 90.14$ | 75.16$ | $14.697 mn | Mua | Bán |
 |
XLRE | The Real Estate Select SPDR Fund | 44.37$ | -0.34$ | -0.76% | 44.74$ | 44.175$ | 44.565$ | 44.4$ | 44.91$ | 39.725$ | $7.802 mn | Mua | Bán |
 |
XLU | UTILITIES SEL SECT SPDR FD | 45.28$ | -0.58$ | -1.27% | 45.68$ | 45$ | 45.62$ | 45.12$ | 47.8$ | 39.055$ | $23.115 mn | Mua | Bán |
 |
XLV | HEALTH CARE SELECT SECT FD | 145$ | -0.66$ | -0.45% | 145.84$ | 144.265$ | 145.18$ | 144.72$ | 160.59$ | 127.35$ | $37.303 mn | Mua | Bán |
 |
XLY | CONSUMER DISC SEL SPDR FD | 120.52$ | 0.01$ | 0.01% | 121.1$ | 119.32$ | 120.59$ | 119.88$ | 125.01$ | 100.7125$ | $23.237 mn | Mua | Bán |
 |
XME | SPDR S&P Metals & Mining ETF | 122.22$ | -3.63$ | -2.92% | 125.75$ | 120.28$ | 125.37$ | 120.51$ | 135.6764$ | 57.195$ | $5.433 mn | Mua | Bán |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 65.06$ | -0.29$ | -0.44% | 65.6309$ | 65.06$ | 65.47$ | 65.06$ | 67.39$ | 60.58$ | $733 mn | Mua | Bán |
 |
XMMO | Invesco S&P MidCap Momentum | 163.9$ | -4.29$ | -2.54% | 170.16$ | 163.85$ | 170.16$ | 164.31$ | 170.16$ | 119.215$ | $7.000 mn | Mua | Bán |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.92$ | -0.01$ | -0.05% | 22.01$ | 21.8705$ | 22.01$ | 21.92$ | 22.66$ | 20.5255$ | $209 mn | Mua | Bán |
 |
XMTR | Xometry Inc | 77.9$ | 22.1$ | 39.18% | 82.11$ | 69.2$ | 76$ | 78.5$ | 82.11$ | 29.6$ | $3.983 mn | Mua | Bán |
 |
XNCR | XENCOR Inc | 12.63$ | -0.7$ | -5.38% | 13.21$ | 12.1$ | 12.64$ | 12.31$ | 18.69$ | 6.92$ | $936 mn | Mua | Bán |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.24$ | -0.03$ | -0.47% | 6.405$ | 6.18$ | 6.32$ | 6.3$ | 11.03$ | 4.02$ | $392 mn | Mua | Bán |
 |
XNTK | SPDR NYSE Technology ETF | 330.23$ | -2.16$ | -0.65% | 333.36$ | 326.56$ | 331.61$ | 329.11$ | 333.36$ | 204.1158$ | $1.929 mn | Mua | Bán |
 |
XOMA | XOMA Corp | 41.29$ | -0.31$ | -0.75% | 41.53$ | 41.21$ | 41.5$ | 41.29$ | 42.81$ | 22.29$ | $492 mn | Mua | Bán |
 |
XOP | SPDR S&P Oil & Gas Exploration | 165.88$ | -3.27$ | -1.93% | 166.67$ | 162.24$ | 165.5$ | 166.06$ | 190.36$ | 117.42$ | $3.483 mn | Mua | Bán |
 |
XOS | Xos Inc | 1.85$ | -0.02$ | -1.07% | 1.9133$ | 1.816$ | 1.86$ | 1.85$ | 5.6$ | 1.6$ | $22.303.990 | Mua | Bán |
 |
XOVR | ERShares Private-Public Cross | 19.06$ | -0.03$ | -0.16% | 19.1$ | 18.805$ | 19.09$ | 18.88$ | 21.78$ | 16.37$ | $1.111 mn | Mua | Bán |
 |
XP | XP Inc | 18.81$ | -0.78$ | -3.99% | 19.5$ | 18.6$ | 19.485$ | 18.79$ | 23.13$ | 15.6093$ | $7.840 mn | Mua | Bán |
 |
XPEL | Xpel Inc | 43.96$ | 0.43$ | 0.99% | 45.655$ | 41.77$ | 43.59$ | 43.96$ | 55.91$ | 31.26$ | $1.212 mn | Mua | Bán |
 |
XPER | Xperi Corp | 7.72$ | 0.81$ | 11.72% | 7.925$ | 7.24$ | 7.24$ | 7.72$ | 8.5$ | 5.065$ | $363 mn | Mua | Bán |
 |
XPEV | Xpeng Inc | 15.67$ | -0.37$ | -2.32% | 15.95$ | 15.495$ | 15.87$ | 15.55$ | 28.235$ | 15.3801$ | $12.268 mn | Mua | Bán |
 |
XPL | Solitario Zinc Corp | 0.861$ | 0.014$ | 1.65% | 0.8917$ | 0.86$ | 0.8899$ | 0.861$ | 0.976$ | 0.541$ | $80.131.328 | Mua | Bán |
 |
XPO | XPO Logistics Inc | 206.88$ | -4.67$ | -2.21% | 214.84$ | 205.13$ | 213.73$ | 206.88$ | 231.46$ | 110.15$ | $24.289 mn | Mua | Bán |
 |
XPOF | Xponential Fitness, Inc. | 6.45$ | -0.08$ | -1.21% | 6.73$ | 6.46$ | 6.64$ | 6.54$ | 11.14$ | 3.83$ | $270 mn | Mua | Bán |
 |
XPON | Expion360 Inc. | 0.65$ | -0.0022$ | -0.33% | 0.688$ | 0.6333$ | 0.67$ | 0.659$ | 5.5$ | 0.4921$ | $7.434.894 | Mua | Bán |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 24$ | -0.379$ | -1.57% | 24.22$ | 23.77$ | 24.22$ | 23.77$ | 31.7925$ | 20.9844$ | $11.640.000 | Mua | Bán |
 |
XPRO | Expro Group Holdings NV | 15.56$ | -0.625$ | -3.86% | 16.3$ | 15.465$ | 15.95$ | 15.56$ | 18.73$ | 7.57$ | $1.764 mn | Mua | Bán |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 60$ | -0.96$ | -1.58% | 60.4$ | 58.83$ | 60.4$ | 59.74$ | 60.73$ | 38.9483$ | $372 mn | Mua | Bán |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.15$ | -0.18$ | -1.62% | 11.57$ | 10.94$ | 11.29$ | 10.96$ | 17.18$ | 9.85$ | $2.234 mn | Mua | Bán |
 |
XRMI | Global X S&P 500 Risk Managed | 17.62$ | 0.0014$ | 0.01% | 17.3$ | 17.17$ | 17.17$ | 17.2714$ | 18.0799$ | 16.73$ | $50.040.800 | Mua | Bán |
 |
XRN | Chiron Real Estate Inc | 32.3$ | -3.26$ | -9.17% | 32.9$ | 29.05$ | 32.5$ | 32.3$ | 37.815$ | 29.05$ | $427 mn | Mua | Bán |
 |
XRP | Bitwise XRP ETF | 15.62$ | -0.5$ | -3.13% | 15.79$ | 15.4811$ | 15.79$ | 15.49$ | 26.88$ | 12.77$ | $0 | Mua | Bán |
 |
XRPC | Canary XRP ETF | 14.71$ | -0.46$ | -3.03% | 15$ | 14.72$ | 15$ | 14.74$ | 26.89$ | 12.12$ | $271 mn | Mua | Bán |
 |
XRPI | Volatility Shares Trust XRP | 7.79$ | -0.24$ | -3% | 7.92$ | 7.75$ | 7.92$ | 7.77$ | 23.529$ | 6.5$ | $111 mn | Mua | Bán |
 |
XRPR | REX-OSPREY XRP ETF | 11.3799$ | -0.3201$ | -2.74% | 11.451$ | 11.34$ | 11.451$ | 11.3799$ | 25.99$ | 9.41$ | $55.477.013 | Mua | Bán |
 |
XRPT | Volatility Shares Trust XRP 2X | 42$ | -2.65$ | -5.96% | 43.34$ | 41.735$ | 43.34$ | 41.84$ | 618.52$ | 31$ | $73.393.782 | Mua | Bán |
 |
XRPZ | Franklin XRP ETF | 15.05$ | -0.47$ | -3.02% | 15.34$ | 15.05$ | 15.34$ | 15.07$ | 26.09$ | 12.38$ | $214 mn | Mua | Bán |
 |
XRT | SPDR S&P Retail ETF | 84.35$ | -0.76$ | -0.89% | 85.83$ | 83.58$ | 85.27$ | 84.38$ | 91.65$ | 70.1713$ | $278 mn | Mua | Bán |
 |
XRTX | XORTX Therapeutics Inc. | 2.6$ | -0.11$ | -3.99% | 2.86$ | 2.6$ | 2.7$ | 2.65$ | 7.05$ | 1.3$ | $3.620.354 | Mua | Bán |
 |
XRX | Xerox Holdings Corporation | 2.33$ | -0.25$ | -9.54% | 2.6099$ | 2.295$ | 2.6$ | 2.37$ | 6.8$ | 1.19$ | $305 mn | Mua | Bán |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 528.96$ | -8.15$ | -1.53% | 535.2709$ | 517.82$ | 534.88$ | 523.78$ | 535.2709$ | 208.38$ | $2.803 mn | Mua | Bán |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 49.77$ | -0.09$ | -0.18% | 50.0899$ | 49.77$ | 50.08$ | 49.77$ | 50.4$ | 44.3201$ | $235 mn | Mua | Bán |
 |
XSOE | Wisdomtree Emerging Markets EX | 47.23$ | -0.58$ | -1.21% | 47.9565$ | 47.13$ | 47.91$ | 47.23$ | 47.99$ | 31.9219$ | $2.135 mn | Mua | Bán |
 |
XSW | SPDR S&P Software & Services ETF | 163.17$ | 3.46$ | 2.17% | 164.52$ | 161.43$ | 162.25$ | 163.17$ | 205.76$ | 135.19$ | $383 mn | Mua | Bán |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 78.5$ | -0.57$ | -0.72% | 78.95$ | 77.88$ | 78.89$ | 78.12$ | 78.95$ | 58.9942$ | $3.960 mn | Mua | Bán |
 |
XTIA | XTI Aerospace, Inc. | 1.8201$ | -0.03$ | -1.63% | 1.9399$ | 1.8$ | 1.85$ | 1.81$ | 7.43$ | 1.22$ | $70.023.259 | Mua | Bán |
 |
XTL | State Street SPDR S&P Telecom ETF | 219$ | -6.51$ | -2.87% | 227.07$ | 219.0343$ | 227.06$ | 220.7$ | 230$ | 100.24$ | $745 mn | Mua | Bán |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.85$ | -0.58$ | -17.85% | 3.18$ | 2.6$ | 3.18$ | 2.67$ | 41.1184$ | 2.1204$ | $6.741.983 | Mua | Bán |
 |
XTN | SPDR S&P Transportation ETF | 104.46$ | 0.04$ | 0.04% | 106.07$ | 104.63$ | 105.58$ | 104.72$ | 120.895$ | 73.41$ | $210 mn | Mua | Bán |
 |
XTNT | Xtant Medical Holdings Inc | 0.57$ | -0.0071$ | -1.23% | 0.5886$ | 0.5641$ | 0.5886$ | 0.57$ | 0.95$ | 0.39$ | $79.838.908 | Mua | Bán |
 |
XWIN | XMAX, Inc. | 8.25$ | 0.15$ | 1.85% | 8.27$ | 8.09$ | 8.1$ | 8.25$ | 8.27$ | 5.2$ | $389 mn | Mua | Bán |
 |
XXI | Twenty One Capital, Inc. | 8.35$ | -0.33$ | -3.8% | 8.65$ | 8.17$ | 8.6$ | 8.36$ | 12.51$ | 5.61$ | $2.894 mn | Mua | Bán |
 |
XXII | 22ND CENTURY GROUP Inc | 0.7$ | -0.1391$ | -16.35% | 0.74$ | 0.6718$ | 0.7$ | 0.7117$ | 434.665493$ | 0.6718$ | $774.463 | Mua | Bán |
 |
XXRP | Listed Funds Trust Teucrium 2x | 3.99$ | -0.25$ | -5.94% | 4.115$ | 3.96$ | 4.11$ | 3.96$ | 68.88$ | 3.03$ | $125 mn | Mua | Bán |
 |
XYL | Xylem | 117$ | -2.985$ | -2.52% | 118.69$ | 115.59$ | 118.67$ | 115.64$ | 154.27$ | 114.15$ | $27.810 mn | Mua | Bán |
 |
XYLD | Global X S&P 500 Covered Call | 40.52$ | -0.01$ | -0.02% | 40.56$ | 40.51$ | 40.55$ | 40.52$ | 41.1$ | 37.57$ | $3.127 mn | Mua | Bán |
 |
XYZ | Block Inc. | 74.94$ | -0.69$ | -0.97% | 72.3$ | 69.82$ | 71.78$ | 70.14$ | 82.5$ | 48.21$ | $40.143 mn | Mua | Bán |
 |
XYZG | Leverage Shares 2X Long XYZ | 16.62$ | -0.05$ | -0.34% | 15.25$ | 14.685$ | 15.18$ | 14.81$ | 28.5984$ | 7.66$ | $3.988.800 | Mua | Bán |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 27.55$ | -0.775$ | -2.79% | 27.68$ | 27.04$ | 27.68$ | 27.04$ | 55.8$ | 23.93$ | $38.431.671 | Mua | Bán |
 |
YALA | Yalla Group Ltd | 6.93$ | 0.095$ | 1.39% | 7.04$ | 6.8$ | 6.82$ | 6.93$ | 9.29$ | 5.88$ | $920 mn | Mua | Bán |
 |
YANG | Direxion Daily FTSE China Bear 3X ETF | 25.7312$ | 0.56$ | 2.19% | 26.28$ | 25.35$ | 25.41$ | 26.14$ | 38.31$ | 19.94$ | $98.034.251 | Mua | Bán |
 |
YBIT | YieldMax Bitcoin Option Income | 24.65$ | -0.63$ | -2.49% | 25.15$ | 24.5493$ | 25.15$ | 24.71$ | 57.4$ | 22.7908$ | $44.492.732 | Mua | Bán |
 |
YBTC | Roundhill ETF Trust Bitcoin | 22.81$ | -0.1681$ | -0.73% | 22.97$ | 22.7$ | 22.97$ | 22.85$ | 49.8$ | 19.54$ | $163 mn | Mua | Bán |
 |
YCBD | cbdMD Inc | 0.8303$ | -0.0426$ | -4.67% | 0.91$ | 0.81$ | 0.91$ | 0.87$ | 2.56$ | 0.4701$ | $8.714.464 | Mua | Bán |
 |
YCL | PROSHARES ULTRA YEN | 18.725$ | -0.114$ | -0.61% | 18.87$ | 18.706$ | 18.87$ | 18.706$ | 23.969$ | 17.94$ | $44.003.188 | Mua | Bán |
 |
YCS | ProShares UltraShort Yen | 52.18$ | 0.39$ | 0.75% | 52.18$ | 51.78$ | 51.79$ | 52.18$ | 54.67$ | 40.08$ | $28.550.809 | Mua | Bán |
 |
YDDL | One and One Green Tech. | 4.25$ | -0.42$ | -8.99% | 4.8384$ | 4.2$ | 4.755$ | 4.25$ | 16.23$ | 3.61$ | $195 mn | Mua | Bán |
 |
YELP | YELP INC | 28.75$ | 0.18$ | 0.64% | 29.31$ | 28.36$ | 28.64$ | 28.5$ | 41.22$ | 19.6$ | $1.605 mn | Mua | Bán |
 |
YETI | YETI Holdings Inc | 42$ | -0.82$ | -1.93% | 43.54$ | 41.52$ | 43.15$ | 41.68$ | 51.29$ | 28$ | $3.179 mn | Mua | Bán |
 |
YEXT | Yext Inc | 4.12$ | 0.085$ | 2.11% | 4.21$ | 4.04$ | 4.04$ | 4.12$ | 9.2$ | 3.29$ | $412 mn | Mua | Bán |
 |
YHC | LQR House Inc. | 0.84$ | -0.06$ | -6.67% | 0.9308$ | 0.84$ | 0.89$ | 0.84$ | 11.14$ | 0.5255$ | $17.952.191 | Mua | Bán |
 |
YHGJ | Yunhong Green CTI Ltd. | 3.5$ | 0.1$ | 2.94% | 3.5$ | 3.38$ | 3.38$ | 3.5$ | 10.5$ | 2.38$ | $9.090.771 | Mua | Bán |
 |
YINN | Direxion Daily FTSE China Bull 3X ETF | 36.4401$ | -0.82$ | -2.23% | 37$ | 35.68$ | 37$ | 35.89$ | 57.71$ | 29.925$ | $794 mn | Mua | Bán |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 13.03$ | 0.1$ | 0.77% | 13.08$ | 12.9799$ | 12.98$ | 13.02$ | 16.05$ | 11.4734$ | $312 mn | Mua | Bán |
 |
YMAT | J-Star Holding Co., Ltd. | 0.2454$ | -0.0285$ | -10.59% | 0.27$ | 0.24$ | 0.2535$ | 0.2405$ | 6.45$ | 0.235$ | $3.424.148 | Mua | Bán |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 8.6$ | -0.1$ | -1.16% | 8.63$ | 8.495$ | 8.61$ | 8.54$ | 14.1393$ | 7.4699$ | $400 mn | Mua | Bán |
 |
YMM | Full Truck Alliance Co Ltd | 8.92$ | -0.145$ | -1.6% | 9.14$ | 8.92$ | 9.14$ | 8.92$ | 14.07$ | 8.04$ | $8.318 mn | Mua | Bán |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.19$ | -0.0801$ | -2.45% | 3.275$ | 3.15$ | 3.275$ | 3.19$ | 4.5256$ | 1.75$ | $37.386.800 | Mua | Bán |
 |
YORW | YORK WATER CO | 29.18$ | 0.17$ | 0.59% | 29.27$ | 28.7$ | 28.92$ | 29.18$ | 34.3$ | 28.26$ | $473 mn | Mua | Bán |
 |
YOU | Clear Secure Inc | 58$ | -2.706$ | -4.45% | 61.68$ | 56.51$ | 59.52$ | 58.164$ | 61.68$ | 23.88$ | $5.836 mn | Mua | Bán |
 |
YPF | YPF SA | 43.47$ | -0.5$ | -1.15% | 42.98$ | 41.6306$ | 42.3$ | 42.8$ | 48.955$ | 22.82$ | $17.095 mn | Mua | Bán |
 |
YTRA | Yatra Online Inc | 1.03$ | 0$ | 0% | 1.04$ | 0.9911$ | 1.01$ | 1.03$ | 2$ | 0.6411$ | $62.311.090 | Mua | Bán |
 |
YUM | YUM! BRANDS Inc | 157.15$ | 1.25$ | 0.8% | 158.09$ | 155.23$ | 155.5$ | 157.25$ | 169.39$ | 137.33$ | $43.314 mn | Mua | Bán |
 |
YUMC | Yum China Holdings Inc | 47.5$ | -0.59$ | -1.21% | 48.66$ | 48.02$ | 48.66$ | 48.11$ | 58.39$ | 41.69$ | $16.682 mn | Mua | Bán |
 |
YXI | ProShares Short FTSE China 50 | 20.9587$ | -0.3815$ | -1.79% | 20.9587$ | 20.8$ | 20.8$ | 20.94$ | 23.2798$ | 18.85$ | $4.295.905 | Mua | Bán |
 |
YYY | Amplify High Income ETF | 11.55$ | -0.05$ | -0.43% | 11.61$ | 11.5301$ | 11.61$ | 11.55$ | 11.99$ | 10.69$ | $723 mn | Mua | Bán |
 |
Z | Zillow Group Inc | 43.01$ | -0.85$ | -1.91% | 44.72$ | 41.74$ | 42.27$ | 43.68$ | 93.88$ | 39.05$ | $7.751 mn | Mua | Bán |
 |
ZAP | Global X U.S. Electrification | 33.57$ | -0.82$ | -2.38% | 34.43$ | 33.55$ | 34.28$ | 33.59$ | 34.99$ | 25.07$ | $433 mn | Mua | Bán |
 |
ZBH | Zimmer Biomet Holdings Inc | 83.37$ | 0.54$ | 0.65% | 84.07$ | 82.68$ | 83.39$ | 83.37$ | 108.29$ | 79.83$ | $16.129 mn | Mua | Bán |
 |
ZBIO | Zenas BioPharma, Inc. | 19.31$ | -1.56$ | -7.49% | 20.9499$ | 18.94$ | 20.83$ | 19.27$ | 44.6$ | 8.5347$ | $1.108 mn | Mua | Bán |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 228.62$ | -1.14$ | -0.5% | 233.975$ | 227.58$ | 230.56$ | 228.62$ | 352.66$ | 199.05$ | $11.742 mn | Mua | Bán |
 |
ZD | Ziff Davis Inc | 42.29$ | -0.37$ | -0.85% | 44.48$ | 42.855$ | 43.95$ | 43.31$ | 50.55$ | 22.45$ | $1.600 mn | Mua | Bán |
 |
ZDGE | Zedge Inc | 3.21$ | 0.01$ | 0.31% | 3.5$ | 3.14$ | 3.27$ | 3.21$ | 4.89$ | 2.12$ | $40.179.958 | Mua | Bán |
 |
ZENA | ZenaTech, Inc. | 2.1$ | 0$ | 0% | 2.17$ | 2.06$ | 2.09$ | 2.1$ | 7.1093$ | 1.91$ | $47.252.360 | Mua | Bán |
 |
ZEO | Zeo Energy Corporation | 0.9151$ | -0.0469$ | -4.88% | 0.9877$ | 0.9101$ | 0.95$ | 0.9151$ | 3.68$ | 0.5201$ | $30.741.629 | Mua | Bán |
 |
ZEPP | Zepp Health Corporation | 14.9$ | -3.205$ | -17.65% | 17.64$ | 14.44$ | 17.64$ | 14.95$ | 61.85$ | 2.2186$ | $105 mn | Mua | Bán |
 |
ZETA | Zeta Global Holdings Corp | 17.39$ | 0.05$ | 0.29% | 17.78$ | 17.1014$ | 17.51$ | 17.28$ | 24.9$ | 12.1$ | $2.776 mn | Mua | Bán |
 |
ZG | ZILLOW GROUP INC CLASS A | 44.04$ | -0.79$ | -1.76% | 44.98$ | 42.08$ | 43.18$ | 44.04$ | 90.22$ | 39.14$ | $1.866 mn | Mua | Bán |
 |
ZGN | Ermenegildo Zegna Holditalia | 13.05$ | 0.09$ | 0.69% | 13.38$ | 12.935$ | 13.04$ | 13.05$ | 13.38$ | 7.605$ | $3.501 mn | Mua | Bán |
 |
ZIM | ZIM Integrated Shipping Services | 26.4$ | -1.75$ | -6.29% | 27.81$ | 26.09$ | 27.81$ | 26.09$ | 29.97$ | 12.33$ | $3.180 mn | Mua | Bán |
 |
ZION | Zions Bancorporation | 62.81$ | -1.26$ | -1.97% | 64.37$ | 62.58$ | 63.95$ | 62.73$ | 66.175$ | 45.52$ | $9.237 mn | Mua | Bán |
 |
ZIP | ZipRecruiter Inc | 3.26$ | -0.005$ | -0.16% | 3.34$ | 3.1$ | 3.18$ | 3.1$ | 6.55$ | 1.65$ | $223 mn | Mua | Bán |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34.752.889 | Mua | Bán |
 |
ZKH | ZKH Group Limited | 2.99$ | -0.02$ | -0.66% | 3.09$ | 2.98$ | 3$ | 2.99$ | 3.9$ | 2.2$ | $475 mn | Mua | Bán |
 |
ZLAB | Zai Lab Ltd | 19.3$ | -1.245$ | -5.93% | 21.15$ | 18.9014$ | 20.53$ | 19.765$ | 44.34$ | 15.96$ | $2.189 mn | Mua | Bán |
 |
ZM | Zoom Video Communications Inc | 108.75$ | 3.23$ | 3.07% | 108.92$ | 105.33$ | 107.65$ | 108.36$ | 109.5$ | 69.15$ | $28.932 mn | Mua | Bán |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 4.2$ | 0.05$ | 1.2% | 4.315$ | 4.11$ | 4.15$ | 4.23$ | 6.95$ | 1.13$ | $299 mn | Mua | Bán |
 |
ZOMDF | Zomedica Corp. | 0.103$ | 0.007857$ | 8.54% | 0.103$ | 0.091$ | 0.1$ | 0.0999$ | 0.158$ | 0.035$ | $0 | Mua | Bán |
 |
ZONE | CleanCore Solutions Inc. | 0.3683$ | 0.0245$ | 7.3% | 0.365$ | 0.32$ | 0.34$ | 0.36$ | 7.82$ | 0.14$ | $77.547.859 | Mua | Bán |
 |
ZOOZ | Zooz Power Ltd | 0.31$ | -0.0313$ | -9.66% | 0.32$ | 0.2928$ | 0.3184$ | 0.2928$ | 5.06$ | 0.25$ | $50.188.932 | Mua | Bán |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 62.6$ | -0.48$ | -0.76% | 63.12$ | 62.44$ | 63.12$ | 62.48$ | 71.215$ | 61$ | $1.363 mn | Mua | Bán |
 |
ZS | Zscaler Inc | 151.5$ | 13.96$ | 10.06% | 153.46$ | 147.16$ | 148$ | 152.79$ | 336.99$ | 114.625$ | $24.360 mn | Mua | Bán |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 18.5987$ | -0.93$ | -4.6% | 19.51$ | 17.71$ | 18.3$ | 19.28$ | 330$ | 14.4$ | $111 mn | Mua | Bán |
 |
ZSQR | Z Squared Inc | 12.6999$ | -1.01$ | -7.22% | 14$ | 12.87$ | 14$ | 12.98$ | 18.8$ | 9$ | $79.034.284 | Mua | Bán |
 |
ZSTK | ZeroStack Corp. | 5.56$ | 0.36$ | 6.92% | 5.8$ | 4.9169$ | 5$ | 5.56$ | 15.041$ | 4.76$ | $13.513.419 | Mua | Bán |
 |
ZTEK | Zentek Ltd. | 0.5913$ | -0.0567$ | -8.59% | 0.6597$ | 0.6$ | 0.6597$ | 0.6033$ | 1.74$ | 0.4$ | $63.765.707 | Mua | Bán |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.55$ | -0.09$ | -0.18% | 50.83$ | 50.55$ | 50.83$ | 50.63$ | 52.12$ | 48.9699$ | $30.330.000 | Mua | Bán |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 25$ | -0.54$ | -2.09% | 25.79$ | 25.32$ | 25.7$ | 25.32$ | 26.2$ | 16.68$ | $14.095 mn | Mua | Bán |
 |
ZTS | ZOETIS Inc | 88.27$ | -24.04$ | -21.59% | 91.64$ | 85.31$ | 90.665$ | 87.31$ | 172.23$ | 85.31$ | $37.130 mn | Mua | Bán |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.45$ | 0.015$ | 0.03% | 50.53$ | 50.45$ | 50.52$ | 50.53$ | 51.12$ | 50.34$ | $18.162.000 | Mua | Bán |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.8$ | -0.04$ | -0.58% | 6.8591$ | 6.8$ | 6.85$ | 6.8$ | 7.1071$ | 5.92$ | $340 mn | Mua | Bán |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.74$ | 0.0802$ | 0.16% | 50.74$ | 50.74$ | 50.82$ | 50.8101$ | 51.57$ | 50.48$ | $40.592.000 | Mua | Bán |
 |
ZUMZ | ZUMIEZ Inc | 25.03$ | 0.06$ | 0.24% | 25.24$ | 24.6$ | 24.94$ | 25.03$ | 31.7$ | 11.41$ | $432 mn | Mua | Bán |
 |
ZURA | Zura Bio Limited | 4.54$ | -0.353$ | -7.21% | 4.94$ | 4.49$ | 4.9$ | 4.54$ | 7.44$ | 0.98$ | $198 mn | Mua | Bán |
 |
ZVIA | Zevia PBC | 1.34$ | 0.145$ | 12.55% | 1.53$ | 1.25$ | 1.31$ | 1.3$ | 3.7$ | 1.11$ | $46.171.660 | Mua | Bán |
 |
ZVRA | Zevra Therapeutics, Inc. | 10.9993$ | -0.25$ | -2.22% | 11.21$ | 10.22$ | 10.86$ | 11$ | 13.16$ | 7.16$ | $650 mn | Mua | Bán |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.2$ | 0$ | 0% | 0.2367$ | 0.2$ | 0.2367$ | 0.2$ | 0.3113$ | 0.11$ | $0 | Mua | Bán |
 |
ZWS | Zurn Water Solutions Corp | 51.05$ | -0.07$ | -0.14% | 51.89$ | 50.965$ | 51.6$ | 51.05$ | 53.76$ | 34.91$ | $8.519 mn | Mua | Bán |
 |
ZYME | Zymeworks Inc | 26.21$ | -1.01$ | -3.66% | 27.96$ | 26.2501$ | 27.67$ | 26.6$ | 29.75$ | 10.93$ | $1.933 mn | Mua | Bán |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd được chứng nhận và quản lý bởi Ủy ban Chứng khoán Síp theo giấy phép số 281/15 ngày 25/09/2015. Nhãn hiệu "Just2Trade" thuộc sở hữu của LimeTrading (CY) Ltd.
Số đăng ký: HE 341520
Địa chỉ: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Tuyên bố hạn chế trách nhiệm:
Tất cả thông tin và tài liệu được đăng trên trang web của công ty chỉ có thể được sử dụng khi có sự cho phép của công ty. Để tìm hiểu thêm thông tin, hãy liên hệ với đại diện của công ty.
Giao dịch trên thị trường tài chính bao gồm rủi ro. Giá trị của các khoản đầu tư có thể vừa tăng vừa giảm và nhà đầu tư có nguy cơ mất hết số vốn đầu tư. Trong trường hợp sản phẩm có đòn bẩy, khoản lỗ có thể nhiều hơn số vốn đầu tư ban đầu. Thông tin chi tiết về rủi ro liên quan đến giao dịch trên thị trường tài chính có thể được tìm thấy trong Điều khoản chung về Cung cấp Dịch vụ Đầu tư .
E-mail: 24_support@j2t.com
