ट्रेडिंग उपकरण

Last updated: 26-12-2025 09:36:06

Ticker शीर्षक Current price परिवर्तन परिवर्तन, % max min शुरुआती कीमत समापन भाव 52 weeks, max 52 weeks, min पूंजीकरण खरीदना बेचना
UDN Invesco DB US Dollar Index Bea 18.29$ -0.01$ -0.05% 18.32$ 18.29$ 18.32$ 18.29$ 19.105$ 16.4898$ $139 mn खरीदना बेचना
UDOW ProShares UltraPro Dow30 60.37$ 0.82$ 1.38% 60.5762$ 59.1113$ 59.33$ 60.37$ 61.39$ 28.45$ $761 mn खरीदना बेचना
UDR UDR Inc 36.43$ 0.38$ 1.05% 36.6$ 36.07$ 36.41$ 36.43$ 46.47$ 32.94$ $12,040 mn खरीदना बेचना
UE Urban Edge Properties of Beneficial Interest 19.4$ 0.35$ 1.84% 19.61$ 19.02$ 19.02$ 19.4$ 21.73$ 15.66$ $2,442 mn खरीदना बेचना
UEC Uranium Energy Corp 12.39$ -0.06$ -0.48% 12.47$ 12.0601$ 12.37$ 12.43$ 17.7991$ 3.85$ $5,989 mn खरीदना बेचना
UEIC Universal Electronics Inc 3.14$ 0.1$ 3.29% 3.15$ 3.03$ 3.04$ 3.14$ 11.266$ 2.69$ $4,19,69,573 खरीदना बेचना
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 खरीदना बेचना
UFCS United Fire Group Inc 36.97$ -0.05$ -0.14% 37.345$ 36.785$ 37.05$ 36.97$ 37.905$ 24.11$ $943 mn खरीदना बेचना
UFG Uni-Fuels Holdings Ltd 0.8294$ 0.004$ 0.48% 0.8297$ 0.806$ 0.8282$ 0.8294$ 11$ 0.6606$ $80,99,091 खरीदना बेचना
UFI UNIFI Inc NEW 3.32$ 0.04$ 1.22% 3.39$ 3.25$ 3.33$ 3.32$ 6.4899$ 2.96$ $6,09,57,401 खरीदना बेचना
UFO Procure Space ETF 40.07$ -0.08$ -0.2% 40.6784$ 39.75$ 40.375$ 40.07$ 41.19$ 18.4$ $148 mn खरीदना बेचना
UFPI UFP Industries Inc 91.99$ 0.46$ 0.5% 92.55$ 91.224$ 91.94$ 91.99$ 120$ 87.1081$ $5,359 mn खरीदना बेचना
UFPT UFP TECHNOLOGIES INC 235.54$ 2.87$ 1.23% 237.43$ 233.1$ 234.11$ 235.54$ 289.57$ 178.26$ $1,817 mn खरीदना बेचना
UG UNITED-GUARDIAN Inc 6.12$ 0.0044$ 0.07% 6.1499$ 6.08$ 6.11$ 6.12$ 11.98$ 5.5753$ $2,81,17,232 खरीदना बेचना
UGA UNITED STATES GASOLINE FUND LP 63.17$ 0.0336$ 0.05% 63.5401$ 63.01$ 63.36$ 63.17$ 69.87$ 52.8$ $7,89,62,500 खरीदना बेचना
UGE ProShares Ultra Consumer Goods 16.9047$ 0.12$ 0.72% 16.92$ 16.75$ 16.75$ 16.89$ 20.49$ 15.74$ $84,52,350 खरीदना बेचना
UGI UGI CORPORATION 38.43$ 0.13$ 0.34% 38.475$ 38.19$ 38.43$ 38.43$ 39.59$ 27.67$ $8,255 mn खरीदना बेचना
UGL PROSHARES ULTRA GOLD 60.34$ -0.5$ -0.82% 60.67$ 59.51$ 60.57$ 60.34$ 60.89$ 22.795$ $1,107 mn खरीदना बेचना
UGP Ultrapar Participacoes S.A. ADR 3.73$ 0.01$ 0.27% 3.74$ 3.695$ 3.74$ 3.73$ 4.4$ 2.5311$ $4,162 mn खरीदना बेचना
UGRO Urban-Gro Inc 0.3451$ -0.0068$ -1.93% 0.38$ 0.3425$ 0.3519$ 0.3451$ 1.19$ 0.21$ $51,08,442 खरीदना बेचना
UHAL AMERCO INC 51.3$ 0.09$ 0.18% 51.465$ 50.7801$ 51.15$ 51.3$ 75.19$ 48.475$ $1,006 mn खरीदना बेचना
UHAL AMERCO Series N 47.56$ 0.15$ 0.32% 47.59$ 47.11$ 47.44$ 47.56$ 67.3647$ 44.395$ $0 खरीदना बेचना
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 227.08$ -0.19$ -0.08% 229.15$ 225.47$ 228.13$ 227.08$ 246.325$ 152.3278$ $12,542 mn खरीदना बेचना
UHT Universal Health Realty Income Trust 39.65$ 0.38$ 0.97% 39.65$ 39.14$ 39.47$ 39.65$ 43$ 34.56$ $550 mn खरीदना बेचना
UI Ubiquiti Networks Inc 571.23$ -1.59$ -0.28% 575.1099$ 566.9501$ 567$ 571.23$ 803.595$ 255$ $34,559 mn खरीदना बेचना
UIS UNISYS CORPORATION 2.81$ 0.03$ 1.08% 2.83$ 2.76$ 2.8$ 2.81$ 7.54$ 2.37$ $200 mn खरीदना बेचना
UJB ProShares Ultra High Yield 79.0073$ 0.0701$ 0.09% 79.0073$ 78.8001$ 78.8001$ 78.8001$ 79.37$ 66.66$ $1,73,81,606 खरीदना बेचना
UK Ucommune International Ltd 0.809$ 0.0227$ 2.89% 0.809$ 0.7587$ 0.7799$ 0.809$ 1.55$ 0.7014$ $4,75,351 खरीदना बेचना
UL UNILEVER PLC 65.99$ 0.26$ 0.4% 66.03$ 65.36$ 65.44$ 65.99$ 73.8675$ 61.11$ $144 bn खरीदना बेचना
ULBI ULTRALIFE CORPORATION 5.91$ 0.06$ 1.03% 5.935$ 5.75$ 5.8$ 5.91$ 9.52$ 4.07$ $9,83,95,277 खरीदना बेचना
ULCC Frontier Group Holdings Inc. 4.84$ 0$ 0% 4.91$ 4.8$ 4.85$ 4.84$ 10.26$ 2.8914$ $1,108 mn खरीदना बेचना
ULE PROSHARES ULTRA EURO 13.2363$ 0.15$ 1.15% 13.28$ 13.23$ 13.23$ 13.25$ 13.64$ 10.11$ $59,56,335 खरीदना बेचना
ULS UL Solutions Inc. 78.68$ 0.4$ 0.51% 78.8794$ 77.48$ 77.72$ 78.68$ 91.95$ 48.54$ $4,937 mn खरीदना बेचना
ULST SPDR SSgA Ultra Short Term Bon 40.475$ 0.025$ 0.06% 40.48$ 40.46$ 40.46$ 40.475$ 40.76$ 40.34$ $622 mn खरीदना बेचना
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 608.52$ 4.43$ 0.73% 610.91$ 604.5601$ 606.36$ 608.52$ 616.34$ 309.01$ $26,995 mn खरीदना बेचना
ULTY Tidal Trust II YieldMax Ultra 38.82$ -0.49$ -1.25% 38.88$ 38.6$ 38.67$ 38.82$ 93.1$ 37.22$ $1,210 mn खरीदना बेचना
ULY Urgent.ly Inc. 1.91$ -0.09$ -4.5% 2.04$ 1.89$ 1.9904$ 1.91$ 17.99$ 1.74$ $41,84,705 खरीदना बेचना
UMAC Unusual Machines, Inc. 13.07$ 0.06$ 0.46% 13.35$ 12.75$ 13.31$ 13.07$ 21.65$ 4.45$ $482 mn खरीदना बेचना
UMBF UMB FINANCIAL CORP 118.9$ -0.31$ -0.26% 119.725$ 118.58$ 119.52$ 118.9$ 126.14$ 82$ $9,031 mn खरीदना बेचना
UMC United Microelectronics Corporation (NEW) 8$ 0.03$ 0.38% 8.015$ 7.935$ 7.97$ 8$ 8.33$ 5.61$ $20,141 mn खरीदना बेचना
UMDD ProShares UltraPro MidCap400 27.1888$ -0.03$ -0.11% 27.1888$ 27.02$ 27.02$ 27.17$ 31.25$ 12.805$ $2,93,63,904 खरीदना बेचना
UMH UMH PROPERTIES Inc 15.88$ 0.16$ 1.02% 15.94$ 15.71$ 15.8$ 15.88$ 19.14$ 13.95$ $1,353 mn खरीदना बेचना
UMMA Wahed Dow Jones Islamic World 29.5386$ 0.17$ 0.58% 29.6$ 29.35$ 29.44$ 29.58$ 29.6$ 20.85$ $183 mn खरीदना बेचना
UNB UNION BANKSHARES INC 23.59$ -0.1$ -0.42% 23.99$ 23.37$ 23.99$ 23.59$ 36$ 20.65$ $108 mn खरीदना बेचना
UNCY Unicycive Therapeutics 5.86$ 0.12$ 2.09% 5.92$ 5.69$ 5.77$ 5.86$ 11$ 3.71$ $126 mn खरीदना बेचना
UNF UNIFIRST CORP 199.57$ 0.57$ 0.29% 200.75$ 197.36$ 199.2$ 199.57$ 243.7$ 147.66$ $2,900 mn खरीदना बेचना
UNFI UNITED NATURAL FOODS INC 33.8$ -0.2$ -0.59% 33.95$ 33.25$ 33.6$ 33.8$ 43.293$ 20.78$ $2,059 mn खरीदना बेचना
UNG UNITED STATES NATURAL GAS FUND LP UNIT 12.39$ -0.51$ -3.95% 12.65$ 12.325$ 12.48$ 12.39$ 24.33$ 11.475$ $647 mn खरीदना बेचना
UNHG Leverage Shares 2X Long UNH 18.43$ 0.32$ 1.77% 18.57$ 18.05$ 18.12$ 18.43$ 25.42$ 10.14$ $188 mn खरीदना बेचना
UNIT Uniti Group Inc 7.17$ 0.02$ 0.28% 7.2603$ 7.05$ 7.19$ 7.17$ 10.23387$ 5.3$ $1,714 mn खरीदना बेचना
UNL United States 12 Month Natural Gas Fund 7.39$ -0.14$ -1.86% 7.48$ 7.37$ 7.42$ 7.39$ 11.07$ 7.08$ $1,88,44,500 खरीदना बेचना
UNM Unum Group 79.05$ -0.34$ -0.43% 79.43$ 78.82$ 79.28$ 79.05$ 84.48$ 66.81$ $13,228 mn खरीदना बेचना
UNTY UNITY BANCORP 53.01$ -0.8$ -1.49% 53.79$ 50.7499$ 53.53$ 53.01$ 57.2423$ 36.6541$ $532 mn खरीदना बेचना
UONE Urban One Inc 1.03$ 0.01$ 0.98% 1.05$ 1.01$ 1.02$ 1.03$ 1.9$ 1.01$ $63,35,333 खरीदना बेचना
UONEK Urban One Inc 0.8999$ -0.0259$ -2.8% 0.918$ 0.84$ 0.89$ 0.8999$ 1.4$ 0.44$ $3,05,03,747 खरीदना बेचना
UP Wheels Up Experience Inc 0.7036$ 0.0737$ 11.7% 0.7569$ 0.64$ 0.65$ 0.7036$ 3.5$ 0.59$ $508 mn खरीदना बेचना
UPB Upstream Bio, Inc. 30.27$ 1.043$ 3.57% 30.76$ 29.6$ 29.65$ 30.27$ 30.89$ 5.14$ $1,636 mn खरीदना बेचना
UPBD Upbound Group, Inc. 17.66$ 0.09$ 0.51% 17.77$ 17.54$ 17.54$ 17.66$ 30.62$ 15.82$ $1,023 mn खरीदना बेचना
UPC Universe Pharmaceuticals Inc. 4.285$ 0.555$ 14.88% 4.5$ 3.7792$ 3.7792$ 4.285$ 27.152$ 2.51$ $24,13,903 खरीदना बेचना
UPLD Upland Software Inc 1.51$ 0$ 0% 1.52$ 1.485$ 1.52$ 1.51$ 4.98$ 1.4$ $4,36,25,935 खरीदना बेचना
UPRO ProShares UltraPro S&P 500 120.32$ 0.79$ 0.66% 120.61$ 119.0701$ 119.14$ 120.3$ 122.1899$ 45.88$ $4,939 mn खरीदना बेचना
UPST Upstart Holdings, Inc. 48.22$ -0.685$ -1.4% 48.945$ 47.6$ 48.44$ 48.22$ 96.4294$ 31.4$ $4,691 mn खरीदना बेचना
UPV PROSHARES ULTRA FTSE EUROPE 90.2182$ -0.48$ -0.53% 90.485$ 90.2182$ 90.485$ 90.41$ 90.89$ 51.37$ $1,84,94,731 खरीदना बेचना
UPW PROSHARES ULTRA UTILITIES 21.8671$ 0.12$ 0.55% 21.8671$ 21.63$ 21.63$ 21.83$ 26.2025$ 15.515$ $1,64,00,325 खरीदना बेचना
UPWK Upwork Inc 20.97$ 0.15$ 0.72% 21.17$ 20.58$ 20.81$ 20.97$ 22.32$ 11.13$ $2,740 mn खरीदना बेचना
UPXI Upexi Inc 1.9$ 0.06$ 3.26% 1.92$ 1.8201$ 1.87$ 1.9$ 22.57$ 1.79$ $120 mn खरीदना बेचना
URA GLOBAL X URANIUM ETF 46.56$ 0$ 0% 46.675$ 45.93$ 46.56$ 46.56$ 60.505$ 19.5$ $5,475 mn खरीदना बेचना
URAA Direxion Daily ETF Uranium Bull 34.17$ -0.11$ -0.32% 34.24$ 33.135$ 34.24$ 34.17$ 62.28$ 8.7285$ $4,18,58,284 खरीदना बेचना
URBN Urban Outfitters 78.19$ 0.95$ 1.23% 78.34$ 76.95$ 77.38$ 78.19$ 83.94$ 41.89$ $7,012 mn खरीदना बेचना
URE PROSHARES ULTRA REAL ESTATE 59.2434$ 0.4781$ 0.81% 59.2434$ 58.95$ 58.95$ 59.2201$ 71.47$ 49.03$ $5,38,36,847 खरीदना बेचना
URG UR-ENERGY Inc 1.42$ 0.02$ 1.43% 1.42$ 1.37$ 1.39$ 1.42$ 2.35$ 0.5521$ $376 mn खरीदना बेचना
URGN UroGen Pharma Ltd. - Ordinary Shares 23.76$ 0.36$ 1.54% 24.14$ 23.1$ 23.47$ 23.76$ 30$ 3.42$ $1,112 mn खरीदना बेचना
URI United Rentals Inc 824.77$ 6.92$ 0.85% 828$ 817.41$ 817.41$ 824.77$ 1021.47$ 525.9136$ $52,480 mn खरीदना बेचना
URNJ Sprott Junior Uranium Miners 26.11$ -0.04$ -0.15% 26.3$ 25.751$ 26.17$ 26.11$ 35.55$ 11.52$ $357 mn खरीदना बेचना
URNM Sprott Uranium Miners ETF 56.58$ 0.07$ 0.12% 56.83$ 55.66$ 56.72$ 56.58$ 68.55$ 27.6$ $1,811 mn खरीदना बेचना
UROY Uranium Royalty Corp 3.73$ 0.01$ 0.27% 3.77$ 3.65$ 3.68$ 3.73$ 5.37$ 1.43$ $521 mn खरीदना बेचना
URTH iShares MSCI World ETF 187.72$ 0.51$ 0.27% 187.85$ 187.13$ 187.25$ 187.72$ 187.952$ 132.93$ $6,739 mn खरीदना बेचना
URTY PROSHARES ULTRAPRO RusselL2000 57.62$ 0.21$ 0.37% 57.7006$ 56.5467$ 57.1$ 57.62$ 61.3799$ 21.15$ $395 mn खरीदना बेचना
USA Liberty All-Star Equity Fund 6.32$ 0.06$ 0.96% 6.32$ 6.25$ 6.25$ 6.32$ 7.34$ 5.64$ $1,712 mn खरीदना बेचना
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 23.11$ 0.07$ 0.3% 23.4699$ 23.04$ 23.22$ 23.11$ 30.1$ 21.59$ $2,835 mn खरीदना बेचना
USAR USA Rare Earth, Inc. 14.53$ 0.42$ 2.98% 14.6699$ 13.81$ 14$ 14.53$ 43.98$ 5.56$ $1,927 mn खरीदना बेचना
USAS Americas Gold & Silver Corp 5.8$ -0.07$ -1.19% 5.855$ 5.662$ 5.79$ 5.8$ 5.975$ 0.875$ $1,846 mn खरीदना बेचना
USAU US Gold Corp 22.47$ 0.81$ 3.74% 22.58$ 21.3317$ 21.95$ 22.47$ 23.44$ 5.8596$ $323 mn खरीदना बेचना
USB U.S. BANCORP 54.94$ 0.45$ 0.83% 55.15$ 54.42$ 54.65$ 54.94$ 55.15$ 35.18$ $85,401 mn खरीदना बेचना
USBC USBC, Inc. 0.7109$ 0.0022$ 0.31% 0.741628$ 0.6822$ 0.73$ 0.7109$ 2.23$ 0.667$ $276 mn खरीदना बेचना
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 18.23$ -0.01$ -0.05% 18.2799$ 18.17$ 18.23$ 18.23$ 24$ 17.71$ $729 mn खरीदना बेचना
USCI US COMMODITY INDEX 78.89$ -0.07$ -0.09% 79.119$ 78.78$ 79.1$ 78.89$ 80$ 64.26$ $284 mn खरीदना बेचना
USD PROSHARES ULTRA SEMICONDUCTORS 54$ -0.01$ -0.02% 54$ 53.3$ 53.61$ 54$ 64.89$ 12.565$ $1,732 mn खरीदना बेचना
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $13,17,203 खरीदना बेचना
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.685$ -0.025$ -0.09% 26.69$ 26.6554$ 26.69$ 26.685$ 28.2399$ 25.7$ $215 mn खरीदना बेचना
USEA United Maritime Corp 2.1$ 0.09$ 4.48% 2.12$ 2.0455$ 2.05$ 2.1$ 2.12$ 1$ $1,85,72,961 खरीदना बेचना
USEG US Energy Corp Wyoming 0.9747$ -0.0353$ -3.5% 1.02$ 0.97$ 1$ 0.9747$ 6.4$ 0.915$ $3,49,27,227 खरीदना बेचना
USFD US Foods Holding Corp 76.37$ -0.46$ -0.6% 76.72$ 75.96$ 76.12$ 76.37$ 85.1099$ 57.3605$ $17,026 mn खरीदना बेचना
USFR WisdomTree Floating Rate Treas 50.43$ 0$ 0% 50.44$ 50.43$ 50.43$ 50.43$ 50.5$ 50.23$ $16,322 mn खरीदना बेचना
USG USCF Gold Strategy Plus Inc 35.99$ -0.11$ -0.3% 36.14$ 35.89$ 36.14$ 35.99$ 44.1775$ 28.8201$ $4,67,87,000 खरीदना बेचना
USGO U.S. GoldMining Inc. 9.63$ 0.04$ 0.42% 9.93$ 9.5264$ 9.7$ 9.63$ 14.9287$ 7.26$ $128 mn खरीदना बेचना
USHY iShares Broad USD High Yield Corporate Bond ETF 37.41$ 0.08$ 0.21% 37.41$ 37.3301$ 37.34$ 37.41$ 37.8665$ 34.9013$ $25,805 mn खरीदना बेचना
USIG iShares Broad USD Investment 51.88$ 0.14$ 0.27% 51.89$ 51.78$ 51.79$ 51.88$ 52.7199$ 49.1$ $15,525 mn खरीदना बेचना
USIO Usio Inc 1.33$ 0.01$ 0.76% 1.3413$ 1.32$ 1.33$ 1.33$ 2.92$ 1.24$ $3,63,19,426 खरीदना बेचना
USL United States 12 Month Oil Fun 33.8101$ 0.15$ 0.44% 34.04$ 33.7$ 34.04$ 33.87$ 40.55$ 31$ $3,88,81,615 खरीदना बेचना
USLM UNITED STATES LIME & MINERALS 127.25$ -2.28$ -1.76% 129.08$ 126.59$ 129.07$ 127.25$ 137.96$ 80.4651$ $3,644 mn खरीदना बेचना
USMC Principal U.S. Mega-Cap ETF 69.6$ 0.31$ 0.45% 69.6392$ 69.36$ 69.37$ 69.6$ 70.08$ 49.0114$ $3,282 mn खरीदना बेचना
USMV iShares Edge MSCI Min Vol USA 95.07$ 0.32$ 0.34% 95.14$ 94.75$ 94.8$ 95.07$ 95.59$ 83.99$ $22,959 mn खरीदना बेचना
USNA USANA HEALTH SCIENCES INC 20$ 0.4$ 2.04% 20.025$ 19.52$ 19.52$ 20$ 38.32$ 18.48$ $366 mn खरीदना बेचना
USNZY Usinas Siderurgicas de Minas 1.05$ -0.05$ -4.55% 1.07$ 1.04$ 1.07$ 1.05$ 1.21$ 0.7499$ $575 mn खरीदना बेचना
USO United States Oil Fund 70.2$ -0.1$ -0.14% 70.58$ 69.94$ 70.47$ 70.2$ 84.58$ 60.67$ $991 mn खरीदना बेचना
USOI X-Links Crude Oil Shares Call ETN 47.8027$ -0.11$ -0.23% 48.03$ 47.6417$ 47.83$ 47.84$ 68.01$ 45.835$ $1,348 mn खरीदना बेचना
USPH US PHYSICAL THERAPY INC 80.24$ 0.24$ 0.3% 81.435$ 79.538$ 79.96$ 80.24$ 93.5$ 62.77$ $1,220 mn खरीदना बेचना
USRT iShares Core US REIT ETF 57.17$ 0.44$ 0.78% 57.22$ 56.78$ 56.8$ 57.17$ 60.63$ 48.475$ $3,296 mn खरीदना बेचना
UST PROSHARES ULTRA 7-10 YEAR TREASURY 43.9$ -0.35$ -0.79% 43.9$ 43.7599$ 43.77$ 43.9$ 46$ 37.6$ $1,99,74,500 खरीदना बेचना
UTF Cohen & Steers Infrastructure Fund, Inc 24.24$ 0.17$ 0.71% 24.24$ 24.06$ 24.19$ 24.24$ 27.25$ 22.05$ $2,343 mn खरीदना बेचना
UTG Reaves Utility Income Fund of Beneficial Interest 36.77$ 0.3$ 0.82% 36.8$ 36.3$ 36.69$ 36.77$ 41.939$ 27.55$ $3,237 mn खरीदना बेचना
UTHR UNITED THERAPEUTICS CORP 514.64$ 4.2$ 0.82% 516.08$ 508.83$ 512.89$ 514.64$ 519.99$ 266.98$ $22,159 mn खरीदना बेचना
UTI UNIVERSAL TECHNICAL INSTITUTE Inc 27.26$ 0.16$ 0.59% 27.43$ 26.8536$ 26.92$ 27.26$ 36.32$ 21.29$ $1,484 mn खरीदना बेचना
UTL Unitil Corp 48.69$ 0.44$ 0.91% 48.78$ 48.1$ 48.1$ 48.69$ 59.99$ 44.6075$ $872 mn खरीदना बेचना
UTMD UTAH MEDICAL PRODUCTS INC 56.29$ -0.65$ -1.14% 56.67$ 56.29$ 56.35$ 56.29$ 65.56$ 51.26$ $180 mn खरीदना बेचना
UTSI UTStarcom Holdings Corp - Ordinary Shares 2.57$ 0.1$ 4.05% 2.57$ 2.47$ 2.47$ 2.57$ 3$ 1.84$ $2,43,38,555 खरीदना बेचना
UTSL Direxion Daily Utilities Bull 3X 41.03$ 0.64$ 1.58% 41.059$ 40.23$ 40.41$ 41.03$ 54.25$ 25.08$ $4,51,33,041 खरीदना बेचना
UTWO US Treasury 2 Year Note ETF 48.635$ 0.025$ 0.05% 48.635$ 48.61$ 48.61$ 48.635$ 48.71$ 47.96$ $398 mn खरीदना बेचना
UTZ Utz Brands, Inc. 10.32$ 0.08$ 0.78% 10.33$ 10.16$ 10.21$ 10.32$ 15.84$ 9.195$ $903 mn खरीदना बेचना
UUP Invesco DB USD Index Bullish Fund ETF 26.95$ 0.01$ 0.04% 26.956$ 26.93$ 26.94$ 26.95$ 29.9$ 26.805$ $224 mn खरीदना बेचना
UUU UNIVERSAL SECURITY INSTRUMENTS INC 4.91$ -0.11$ -2.19% 5.02$ 4.9$ 5.02$ 4.91$ 8.2694$ 1.65$ $1,13,56,275 खरीदना बेचना
UUUU Energy Fuels Inc. 15.1$ -0.08$ -0.53% 15.3$ 14.69$ 15.2$ 15.1$ 27.33$ 3.2$ $3,583 mn खरीदना बेचना
UVE UNIVERSAL INSURANCE HLDG Inc 34.53$ -0.54$ -1.54% 35.185$ 34.34$ 35$ 34.53$ 35.8399$ 18.72$ $969 mn खरीदना बेचना
UVIX 2x Long VIX Futures ETF 5.92$ -0.02$ -0.34% 5.97$ 5.85$ 5.92$ 5.92$ 105.1765$ 5.85$ $333 mn खरीदना बेचना
UVSP UNIVEST CORP OF PENNSYLVANIA 33.57$ 0.03$ 0.09% 34.195$ 33.41$ 33.56$ 33.57$ 35.645$ 24.22$ $956 mn खरीदना बेचना
UVV UNIVERSAL CORPORATION 53.24$ 0.2$ 0.38% 53.38$ 52.93$ 53.12$ 53.24$ 67.33$ 49.4$ $1,327 mn खरीदना बेचना
UVXY ProShares Ultra VIX Short-Term Futures ETF 36.89$ -0.09$ -0.24% 37.07$ 36.53$ 36.77$ 36.89$ 266.05$ 36.53$ $412 mn खरीदना बेचना
UWM PROSHARES ULTRA RusselL2000 49.63$ 0.03$ 0.06% 49.67$ 49$ 49.31$ 49.63$ 51.74$ 24.4735$ $268 mn खरीदना बेचना
UWMC UWM Holdings Ord Shs Class A 4.65$ 0.02$ 0.43% 4.69$ 4.61$ 4.65$ 4.65$ 7.14$ 3.795$ $1,185 mn खरीदना बेचना
UXI PROSHARES ULTRA INDUSTRIALS 47.8435$ 0.23$ 0.48% 47.8435$ 47.44$ 47.44$ 47.8$ 48.193$ 24.87$ $2,72,70,795 खरीदना बेचना
UXIN Uxin Ltd 3.58$ 0.02$ 0.56% 3.635$ 3.4$ 3.57$ 3.58$ 5.41$ 2.45$ $738 mn खरीदना बेचना
UXRP ProShares Trust Ultra XRP 9.28$ -0.33$ -3.43% 9.46$ 9.26$ 9.45$ 9.28$ 61.28$ 8.88$ $5,87,42,400 खरीदना बेचना
UYG PROSHARES ULTRA FINANCIALS 94.89$ -9.12$ -8.77% 95.31$ 93.7757$ 94.45$ 94.89$ 104.32$ 63.0904$ $1,562 mn खरीदना बेचना
UYM PROSHARES ULTRA BASIC MATERIALS 25.059$ -0.0067$ -0.03% 25.08$ 24.979$ 24.979$ 25.08$ 26.36$ 17.03$ $3,32,03,175 खरीदना बेचना
VAC MARRIOTT VACATIONS WORLDWIDE 58.28$ -0.71$ -1.2% 58.57$ 57.548$ 57.69$ 58.28$ 91.9227$ 44.58$ $2,017 mn खरीदना बेचना
VAL Valaris Ltd 49.75$ 0.16$ 0.32% 49.92$ 49$ 49.42$ 49.75$ 61.7$ 27.15$ $3,461 mn खरीदना बेचना
VALE VALE S.A. 13.15$ -0.06$ -0.45% 13.215$ 13.07$ 13.21$ 13.15$ 13.62$ 8.055$ $59,688 mn खरीदना बेचना
VALN Valneva SE 8.485$ 0.125$ 1.5% 8.485$ 8.345$ 8.41$ 8.485$ 12.25$ 4.0211$ $730 mn खरीदना बेचना
VALU VALUE LINE INC 38.15$ -0.42$ -1.09% 39.55$ 38.08$ 38.6$ 38.15$ 54.78$ 32.94$ $358 mn खरीदना बेचना
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 34.5907$ -0.224$ -0.64% 34.5907$ 34.5907$ 34.7$ 34.596$ 34.93$ 26.67$ $7,35,05,376 खरीदना बेचना
VANI Vivani Medical Inc 1.33$ -0.04$ -2.92% 1.41$ 1.3$ 1.36$ 1.33$ 1.92$ 0.9054$ $9,70,26,473 खरीदना बेचना
VATE INNOVATE Corp 5.09$ 0.07$ 1.39% 5.35$ 4.99$ 4.99$ 5.09$ 13.79$ 4.05$ $6,95,04,266 खरीदना बेचना
VAW VANGUARD MATERIALS ETF 210.64$ 0.46$ 0.22% 210.71$ 209.64$ 210.11$ 210.64$ 210.71$ 161.43$ $2,896 mn खरीदना बेचना
VAXX Vaxxinity Inc 0.05$ 0.0495$ 9900% - - - 0.0005$ - - $63,39,234 खरीदना बेचना
VB VANGUARD SMALL-CAP ETF 263.28$ 0.5$ 0.19% 263.8$ 262.275$ 263.2$ 263.28$ 266.92$ 190.27$ $70,147 mn खरीदना बेचना
VBF INVESCO BOND FUND 15.39$ 0.03$ 0.2% 15.4392$ 15.36$ 15.36$ 15.39$ 16.09$ 14.33$ $176 mn खरीदना बेचना
VBIL Vanguard 0-3 Month Treasury 75.37$ 0.01$ 0.01% 75.37$ 75.36$ 75.37$ 75.37$ 75.65$ 75.01$ $4,191 mn खरीदना बेचना
VBIX Viewbix Inc. 1.11$ -0.01$ -0.89% 1.12$ 1.021$ 1.09$ 1.11$ 9.8$ 0.9605$ $1,18,21,296 खरीदना बेचना
VBK VANGUARD SMALL-CAP GROWTH ETF 309.88$ 0.19$ 0.06% 310.476$ 308.7$ 309.6$ 309.88$ 312.83$ 214.77$ $21,229 mn खरीदना बेचना
VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 44.01$ 0.03$ 0.07% 44.01$ 43.94$ 43.94$ 43.99$ 45.62$ 42.22$ $484 mn खरीदना बेचना
VBR VANGUARD SMALL-CAP VALUE ETF 215.3$ 0.53$ 0.25% 215.74$ 214.5526$ 214.7$ 215.3$ 218.8999$ 160.2301$ $32,499 mn खरीदना बेचना
VC VISTEON CORPORATION 96.96$ 0.05$ 0.05% 97.9025$ 95.99$ 97.2$ 96.96$ 129.1$ 65.1$ $2,646 mn खरीदना बेचना
VCEL VERICEL CORPORATION 37.56$ 0.18$ 0.48% 37.96$ 36.93$ 37.22$ 37.56$ 63$ 29.24$ $1,900 mn खरीदना बेचना
VCIG VCI Global Limited 0.6198$ 0.0371$ 6.37% 0.6198$ 0.57$ 0.571$ 0.6198$ 1290.000129$ 0.5498$ $37,52,771 खरीदना बेचना
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 83.9$ 0.28$ 0.33% 83.9$ 83.7001$ 83.74$ 83.9$ 84.84$ 74.28$ $58,442 mn खरीदना बेचना
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 76.41$ 0.39$ 0.51% 76.44$ 76.13$ 76.18$ 76.41$ 79.28$ 70.61$ $8,015 mn खरीदना बेचना
VCNX Vaccinex Inc 1.15$ 0.2$ 21.05% - - - 0.95$ - - $29,89,687 खरीदना बेचना
VCR VANGUARD CONSUMER DISCRETIONARY ETF 403.8$ 1.27$ 0.32% 404.27$ 401.82$ 402.77$ 403.8$ 406.67$ 285.13$ $6,484 mn खरीदना बेचना
VCSH VANGUARD SHORT-TERM CORPORATE BOND ETF 79.64$ 0.09$ 0.11% 79.66$ 79.58$ 79.61$ 79.64$ 80.155$ 77.583657$ $39,881 mn खरीदना बेचना
VCTR Victory Capital Holdings Inc 64.23$ -0.44$ -0.68% 64.445$ 64.08$ 64.38$ 64.23$ 73$ 47$ $4,171 mn खरीदना बेचना
VCV Invesco California Value Municipal Income Trust 10.77$ 0.09$ 0.84% 10.79$ 10.71$ 10.72$ 10.77$ 11.3814$ 9.51$ $516 mn खरीदना बेचना
VCYT Veracyte Inc 42.77$ -0.15$ -0.35% 42.995$ 42.11$ 42.62$ 42.77$ 50.71$ 22.61$ $3,381 mn खरीदना बेचना
VDC VANGUARD CONSUMER STAPLES ETF 212.61$ 1.56$ 0.74% 212.78$ 211.21$ 211.21$ 212.61$ 226.7252$ 202.955$ $7,235 mn खरीदना बेचना
VDE VANGUARD ENERGY ETF 124.97$ -0.43$ -0.34% 125.51$ 124.837$ 125.28$ 124.97$ 133.18$ 103.065$ $6,983 mn खरीदना बेचना
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 62.68$ 0.14$ 0.22% 62.72$ 62.55$ 62.61$ 62.68$ 63.08$ 45.14$ $190 bn खरीदना बेचना
VECO VEECO INSTRUMENTS INC 29.3$ -0.28$ -0.95% 29.84$ 29.13$ 29.58$ 29.3$ 34.45$ 16.92$ $1,763 mn खरीदना बेचना
VEEA Veea Inc. 0.661$ -0.0014$ -0.21% 0.6949$ 0.6425$ 0.6823$ 0.661$ 4.06$ 0.3906$ $3,31,56,205 खरीदना बेचना
VEEE Twin Vee PowerCats Co 1.94$ 0.08$ 4.3% 2.042$ 1.85$ 1.85$ 1.94$ 9.3$ 1.452$ $43,40,360 खरीदना बेचना
VEEV VEEVA SYSTEMS Inc 223.15$ -1.11$ -0.49% 224.77$ 222.39$ 223.75$ 223.15$ 310.5$ 201.54$ $36,682 mn खरीदना बेचना
VEGA AdvisorShares STAR Global Buy-Write ETF 49.535$ 0.25$ 0.51% 49.59$ 49.535$ 49.59$ 49.59$ 50.131$ 39.1$ $7,57,88,550 खरीदना बेचना
VEGI iShares MSCI Agriculture Producers Fund 38.81$ 0.05$ 0.13% 38.81$ 38.7059$ 38.77$ 38.81$ 41.56$ 33.13$ $8,53,82,000 खरीदना बेचना
VEGN US Vegan Climate ETF 61.48$ 0.3$ 0.49% 61.509$ 61.1$ 61.1$ 61.48$ 62.35$ 42.43$ $140 mn खरीदना बेचना
VEL Velocity Financial, Inc. 19.55$ 0.07$ 0.36% 19.71$ 19.51$ 19.57$ 19.55$ 20.98$ 16.12$ $760 mn खरीदना बेचना
VELO Velo3D, Inc. 14.43$ -0.48$ -3.22% 15.0867$ 13.32$ 14.91$ 14.43$ 16.29$ 2.81$ $302 mn खरीदना बेचना
VENU Venu Holding Corp - - - - - - - - खरीदना बेचना
VERA Vera Therapeutics, Inc. 55.67$ 1.76$ 3.26% 56.05$ 54.17$ 54.34$ 55.67$ 56.05$ 18.53$ $3,057 mn खरीदना बेचना
VERI Veritone Inc 5.13$ 0.05$ 0.98% 5.17$ 5.02$ 5.06$ 5.13$ 9.42$ 1.22$ $471 mn खरीदना बेचना
VERO Venus Concept Inc 1.76$ -0.02$ -1.12% 1.76$ 1.63$ 1.74$ 1.76$ 14.5$ 1.63$ $32,72,056 खरीदना बेचना
VERU Veru Inc 2.34$ 0.02$ 0.86% 2.35$ 2.25$ 2.3$ 2.34$ 14.2$ 2.11$ $3,75,57,749 खरीदना बेचना
VERX Vertex Inc 20.04$ 0.06$ 0.3% 20.09$ 19.72$ 19.89$ 20.04$ 60.71$ 18.5428$ $1,551 mn खरीदना बेचना
VET Vermilion Energy Inc 8.25$ 0$ 0% 8.28$ 8.16$ 8.25$ 8.25$ 10.49$ 5.14$ $1,265 mn खरीदना बेचना
VEU VANGUARD FTSE ALL-WORLD EX-US ETF 73.74$ 0.05$ 0.07% 73.795$ 73.63$ 73.69$ 73.74$ 74.28$ 53.65$ $53,171 mn खरीदना बेचना
VFC VF Corp 18.34$ -0.09$ -0.49% 18.5$ 18.21$ 18.45$ 18.34$ 29.02$ 9.41$ $7,166 mn खरीदना बेचना
VFF Village Farms International Inc 3.8$ 0.15$ 4.11% 3.8162$ 3.615$ 3.75$ 3.8$ 4.99$ 0.452$ $439 mn खरीदना बेचना
VFH VANGUARD FINANCIALS ETF 136$ 0.72$ 0.53% 136.36$ 135.29$ 135.41$ 136$ 136.36$ 100.87$ $13,602 mn खरीदना बेचना
VFL Delaware Investments National Municipal Income Fund 10.17$ 0.08$ 0.79% 10.17$ 10.1$ 10.11$ 10.17$ 10.83$ 9.27$ $125 mn खरीदना बेचना
VFMF Vanguard US Multifactor ETF 153.1477$ 0.245$ 0.16% 153.379$ 152.57$ 152.8$ 153.075$ 154.1399$ 109.46$ $447 mn खरीदना बेचना
VFMO Vanguard US Momentum Factor 196.83$ 0.71$ 0.36% 196.8792$ 196$ 196.11$ 196.83$ 200.57$ 128.58$ $1,204 mn खरीदना बेचना
VFS VinFast Auto Ltd. 3.48$ 0.01$ 0.29% 3.495$ 3.43$ 3.46$ 3.48$ 4.648$ 2.56$ $8,142 mn खरीदना बेचना
VFVA Vanguard U.S. Value Factor 134.49$ 0.61$ 0.46% 134.5325$ 133.79$ 133.79$ 134.49$ 136.415$ 96.085$ $746 mn खरीदना बेचना
VG Venture Global Inc, А 7.23$ 0.2$ 2.84% 7.405$ 6.88$ 7.08$ 7.23$ 25.5$ 5.72$ $3,467 mn खरीदना बेचना
VGAS Verde Clean Fuels, Inc. 2.395$ 0.145$ 6.44% 2.585$ 2.29$ 2.29$ 2.395$ 4.37$ 2.25$ $5,28,08,842 खरीदना बेचना
VGI Virtus Global Multi-Sector Income Fund of Beneficial Interest 7.78$ 0$ 0% 7.8$ 7.76$ 7.76$ 7.78$ 8.09$ 7.0042$ $8,80,15,864 खरीदना बेचना
VGIT VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59.93$ 0.1$ 0.17% 59.93$ 59.85$ 59.86$ 59.93$ 60.5699$ 57.4$ $35,544 mn खरीदना बेचना
VGK VANGUARD FTSE EUROPE ETF 83.73$ 0.12$ 0.14% 83.88$ 83.61$ 83.71$ 83.73$ 83.88$ 62.02$ $29,180 mn खरीदना बेचना
VGLT VANGUARD LONG-TERM GOVERNMENT BOND ETF 56.15$ 0.29$ 0.52% 56.19$ 55.96$ 56.01$ 56.15$ 59.46$ 53.175$ $10,010 mn खरीदना बेचना
VGM Invesco Trust for Investment Grade Municipals (DE) 10.31$ 0.06$ 0.59% 10.31$ 10.23$ 10.27$ 10.31$ 10.41$ 9.28$ $559 mn खरीदना बेचना
VGSH VANGUARD SHORT-TERM GOVERNMENT BOND ETF 58.66$ 0.03$ 0.05% 58.67$ 58.64$ 58.64$ 58.66$ 58.98$ 58.055$ $25,289 mn खरीदना बेचना
VGT VANGUARD INFORMATION TECHNOLOGY ETF 766.32$ 1.29$ 0.17% 767.1999$ 763.38$ 763.84$ 766.32$ 806.99$ 451$ $114 bn खरीदना बेचना
VGZ VISTA GOLD Corp 2.09$ -0.09$ -4.13% 2.18$ 2.065$ 2.17$ 2.09$ 2.465$ 0.53$ $264 mn खरीदना बेचना
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

समाचार

No news for selected year

; ;