Last updated: 22-07-2026 02:12:04
| Logo | Ticker | शीर्षक | Current price | परिवर्तन | परिवर्तन, % | max | min | शुरुआती कीमत | समापन भाव | 52 weeks, max | 52 weeks, min | पूंजीकरण | खरीदना | बेचना |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOEU | Direxion Daily BA Bull 2X | 29.985$ | -1.4054$ | -4.47% | 32$ | 29.77$ | 30.99$ | 31.39$ | 52.459$ | 26.38$ | $1,94,90,280 | खरीदना | बेचना |
![]() |
BOF | BranchOut Food Inc | 4.17$ | 0.03$ | 0.74% | 4.3099$ | 4$ | 4.1$ | 4.03$ | 5.2499$ | 1.93$ | $6,38,67,845 | खरीदना | बेचना |
![]() |
BOH | BANK OF HAWAII Corp | 84.4$ | 0.6$ | 0.72% | 84.45$ | 82.6589$ | 84.21$ | 83.8$ | 86.31$ | 59.36$ | $3,344 लाखों | खरीदना | बेचना |
![]() |
BOIL | ProShares Ultra Bloomberg Natu | 21.96$ | 0.45$ | 2.09% | 22.21$ | 21.5$ | 21.78$ | 21.51$ | 93.6988$ | 21.14$ | $405 लाखों | खरीदना | बेचना |
![]() |
BOKF | BOK FINANCIAL CORP | 139.98$ | -0.49$ | -0.35% | 141.06$ | 137.27$ | 140.47$ | 140.47$ | 143.53$ | 97.4$ | $8,505 लाखों | खरीदना | बेचना |
![]() |
BOND | PIMCO Active Bond Exchange-Tra | 90.95$ | -0.17$ | -0.19% | 91.04$ | 90.885$ | 91.04$ | 91.12$ | 94.68$ | 90.52$ | $8,414 लाखों | खरीदना | बेचना |
![]() |
BOOM | DMC Global Inc | 6.4$ | 0.16$ | 2.56% | 6.49$ | 6.17$ | 6.23$ | 6.24$ | 127.17$ | 1$ | $131 लाखों | खरीदना | बेचना |
![]() |
BOOT | Boot Barn Holdings Inc | 149.05$ | -0.87$ | -0.58% | 152$ | 146.64$ | 150.97$ | 149.92$ | 210.25$ | 133.1797$ | $4,521 लाखों | खरीदना | बेचना |
![]() |
BORR | Borr Drilling Limited | 4.1992$ | 0.16$ | 3.98% | 4.185$ | 3.98$ | 4.02$ | 4.02$ | 6.655$ | 1.86$ | $1,324 लाखों | खरीदना | बेचना |
![]() |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.24$ | 0$ | 0% | 4.27$ | 4.22$ | 4.26$ | 4.24$ | 6.72$ | 3.8$ | $2,98,91,194 | खरीदना | बेचना |
![]() |
BOTJ | Bank of the James Financial Group, Inc. | 27.98$ | -0.11$ | -0.41% | 26.94$ | 26.6$ | 26.71$ | 26.71$ | 27.42$ | 13.3$ | $127 लाखों | खरीदना | बेचना |
![]() |
BOTT | Themes Humanoid Robotics ETF | 42.6$ | 1.758$ | 4.3% | 42.63$ | 41.98$ | 41.98$ | 40.9$ | 70.07$ | 30.9$ | $6,09,18,000 | खरीदना | बेचना |
![]() |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 34.91$ | 0.64$ | 1.87% | 34.995$ | 34.63$ | 34.72$ | 34.25$ | 41.71$ | 31.875$ | $3,254 लाखों | खरीदना | बेचना |
![]() |
BOW | Bowhead Specialty Holdings Inc. | 30.46$ | -0.05$ | -0.16% | 30.85$ | 29.84$ | 30.54$ | 30.51$ | 33.86$ | 21.21$ | $1,000 लाखों | खरीदना | बेचना |
![]() |
BOX | Box Inc | 29.75$ | -0.91$ | -2.95% | 30.8132$ | 29.935$ | 30.13$ | 30.85$ | 33.88$ | 21.34$ | $4,121 लाखों | खरीदना | बेचना |
![]() |
BOXX | Alpha Architect 1-3 Month Box ETF | 117.5195$ | 0$ | 0% | 117.52$ | 117.5$ | 117.51$ | 117.5$ | 117.52$ | 112.93$ | $13,028 लाखों | खरीदना | बेचना |
![]() |
BP | BP PLC | 42.69$ | 0.76$ | 1.81% | 42.77$ | 42.19$ | 42.29$ | 42$ | 48.27$ | 31.585$ | $112 अरब | खरीदना | बेचना |
![]() |
BPOP | Popular Inc | 172.27$ | 0.15$ | 0.09% | 173.94$ | 169.52$ | 171.28$ | 172.12$ | 174.69$ | 108.74$ | $11,118 लाखों | खरीदना | बेचना |
![]() |
BPOPM | Popular, Inc. | 25.22$ | 0.025$ | 0.1% | 25.22$ | 25.19$ | 25.19$ | 25.186$ | 25.65$ | 24.54$ | $131 लाखों | खरीदना | बेचना |
![]() |
BPYPM | Brookfield Property Partners L.P. | 15.925$ | 0.05$ | 0.32% | 16.25$ | 15.86$ | 16.02$ | 15.88$ | 17.9$ | 15$ | $423 लाखों | खरीदना | बेचना |
![]() |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 145.01$ | -5.01$ | -3.34% | 148.54$ | 144.71$ | 146.98$ | 150.02$ | 271.91$ | 133.831$ | $16,772 लाखों | खरीदना | बेचना |
![]() |
BRAG | Bragg Gaming Group Inc. | 1.52$ | -0.11$ | -6.75% | 1.7$ | 1.4501$ | 1.46$ | 1.63$ | 4.75$ | 1.42$ | $3,80,65,333 | खरीदना | बेचना |
![]() |
BRAI | Braiin Limited | 5.51$ | 0.26$ | 4.88% | 5.7679$ | 5.27$ | 5.28$ | 5.33$ | 32.996667$ | 4.186667$ | $379 लाखों | खरीदना | बेचना |
![]() |
BRBR | BellRing Brands Inc | 12.66$ | 0.51$ | 4.2% | 12.85$ | 12.02$ | 12.02$ | 12.15$ | 57.82$ | 7.82$ | $1,472 लाखों | खरीदना | बेचना |
![]() |
BRC | BRADY CORPORATION | 93.82$ | 0.34$ | 0.36% | 94.115$ | 92.5344$ | 93.32$ | 93.48$ | 99.285$ | 68.1063$ | $4,088 लाखों | खरीदना | बेचना |
![]() |
BRCC | BRC Inc | 1.191$ | 0$ | 0% | 1.22$ | 1.15$ | 1.19$ | 1.2$ | 2.1$ | 0.6$ | $139 लाखों | खरीदना | बेचना |
![]() |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.04$ | -0.0763$ | -0.47% | 16.125$ | 15.99$ | 16.125$ | 16.13$ | 20.44$ | 14.035$ | $2,16,54,000 | खरीदना | बेचना |
![]() |
BRFH | Barfresh Food Group Inc. | 1.79$ | 0$ | 0% | 1.92$ | 1.75$ | 1.84$ | 1.79$ | 6.08$ | 1.75$ | $2,88,96,867 | खरीदना | बेचना |
![]() |
BRID | BRIDGFORD FOODS CORP | 6.585$ | -0.04$ | -0.62% | 6.87$ | 6.38$ | 6.685$ | 6.42$ | 8.62$ | 6.35$ | $5,97,70,939 | खरीदना | बेचना |
![]() |
BRK | Berkshire Hathaway Inc | 733526$ | -2674.01$ | -0.36% | 736562.9$ | 731138.03$ | 733000.01$ | 736200.01$ | 775000$ | 685150.0012$ | $371 अरब | खरीदना | बेचना |
![]() |
BRKR | BRUKER CORPORATION | 60.45$ | 4.26$ | 7.58% | 60.97$ | 54.8$ | 55.13$ | 56.17$ | 64.54$ | 28.53$ | $9,202 लाखों | खरीदना | बेचना |
![]() |
BRKU | Direxion Daily BRKB Bull 2X | 21.92$ | -0.1762$ | -0.8% | 22$ | 21.7$ | 22$ | 22.02$ | 26.8$ | 20.25$ | $4,21,96,022 | खरीदना | बेचना |
![]() |
BRO | BROWN & BROWN Inc | 66.64$ | -2.3$ | -3.34% | 69.07$ | 66.22$ | 68.01$ | 68.94$ | 104.25$ | 53.8135$ | $22,587 लाखों | खरीदना | बेचना |
![]() |
BROS | Dutch Bros Inc | 66.1173$ | -0.12$ | -0.18% | 68.22$ | 66.05$ | 66.78$ | 66.25$ | 74.65$ | 44.58$ | $9,071 लाखों | खरीदना | बेचना |
![]() |
BRR | Procap Financial Inc | 2$ | 0.02$ | 1.01% | 2.065$ | 1.93$ | 1.97$ | 1.98$ | 10.57$ | 1.31$ | $181 लाखों | खरीदना | बेचना |
![]() |
BRRR | Valkyrie Bitcoin Fund | 18.72$ | 0.37$ | 2.02% | 18.87$ | 18.62$ | 18.71$ | 18.36$ | 35.7$ | 16.37$ | $418 लाखों | खरीदना | बेचना |
![]() |
BRSL | Brightstar Lottery | 10.64$ | -0.1$ | -0.93% | 10.715$ | 10.51$ | 10.6$ | 10.74$ | 18.565$ | 10.4156$ | $1,988 लाखों | खरीदना | बेचना |
![]() |
BRT | BRT Apartments Corp | 15$ | -0.06$ | -0.4% | 15.035$ | 14.83$ | 14.94$ | 15.06$ | 16.69$ | 13.178$ | $282 लाखों | खरीदना | बेचना |
![]() |
BRUN | Boost Run Inc. | 25.66$ | 2.05$ | 8.73% | 25.98$ | 23.265$ | 23.3$ | 23.48$ | 42$ | 16.4$ | $1,203 लाखों | खरीदना | बेचना |
![]() |
BRX | BRIXMOR PROPERTY GROUP Inc | 32.69$ | 0.26$ | 0.8% | 32.705$ | 32.22$ | 32.5$ | 32.43$ | 32.8$ | 24.655$ | $10,030 लाखों | खरीदना | बेचना |
![]() |
BRZE | Braze Inc | 24.3664$ | -1.91$ | -7.29% | 26.65$ | 24.25$ | 25.67$ | 26.19$ | 37.3273$ | 15.26$ | $2,744 लाखों | खरीदना | बेचना |
![]() |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 94.59$ | 0.902$ | 0.96% | 94.59$ | 92.61$ | 93.71$ | 93.7$ | 133.04$ | 54.07$ | $100 लाखों | खरीदना | बेचना |
![]() |
BSAC | Banco Santander Chile | 33.2487$ | 1.01$ | 3.06% | 34.16$ | 33.25$ | 33.4$ | 33.02$ | 37.72$ | 22.77$ | $15,664 लाखों | खरीदना | बेचना |
![]() |
BSBR | Banco Santander Brasil SA | 5.41$ | 0.04$ | 0.74% | 5.45$ | 5.39$ | 5.42$ | 5.37$ | 7.32$ | 4.62$ | $7,897 लाखों | खरीदना | बेचना |
![]() |
BSET | BASSETT FURNITURE INDUSTRIES I | 20.84$ | -0.41$ | -1.93% | 21.135$ | 20.637$ | 21.05$ | 21.25$ | 22.26$ | 13.17$ | $180 लाखों | खरीदना | बेचना |
![]() |
BSIN | Big Sky Industrial Inc. | 1.37$ | 0$ | 0% | 1.43$ | 1.37$ | 1.38$ | 1.37$ | 1.43$ | 0.9801$ | $7,16,78,988 | खरीदना | बेचना |
![]() |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 22.86$ | -0.005$ | -0.02% | 22.87$ | 22.86$ | 22.87$ | 22.87$ | 23.51$ | 22.86$ | $901 लाखों | खरीदना | बेचना |
![]() |
BSJU | Invesco BulletShares 2030 | 25.65$ | -0.015$ | -0.06% | 25.68$ | 25.63$ | 25.68$ | 25.6699$ | 26.35$ | 25.22$ | $298 लाखों | खरीदना | बेचना |
![]() |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.1$ | 0.05$ | 0.38% | 13.1$ | 13.01$ | 13.01$ | 13.05$ | 14.35$ | 12.45$ | $171 लाखों | खरीदना | बेचना |
![]() |
BSOL | Bitwise Solana Staking ETF | 10.6958$ | 0.04$ | 0.38% | 10.72$ | 10.56$ | 10.68$ | 10.58$ | 26.6$ | 8.32$ | $580 लाखों | खरीदना | बेचना |
![]() |
BSRR | SIERRA BANCORP | 41.86$ | 0.19$ | 0.46% | 42.12$ | 40.33$ | 41.48$ | 41.67$ | 43.125$ | 26.49$ | $547 लाखों | खरीदना | बेचना |
![]() |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 46.8691$ | 0.87$ | 1.93% | 46.02$ | 45.5054$ | 45.71$ | 45.02$ | 51.3$ | 34.865$ | $1,627 लाखों | खरीदना | बेचना |
![]() |
BSTZ | BlackRock Science & Technology | 28.77$ | 0.98$ | 3.54% | 28.78$ | 28.03$ | 28.03$ | 27.68$ | 31.88$ | 20.49$ | $1,978 लाखों | खरीदना | बेचना |
![]() |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.41$ | -0.09$ | -0.12% | 77.62$ | 77.54$ | 77.62$ | 77.63$ | 79.32$ | 77.4431$ | $44,563 लाखों | खरीदना | बेचना |
![]() |
BSVN | Bank7 Corp | 49.52$ | -0.19$ | -0.38% | 50.45$ | 49.2$ | 49.5$ | 49.71$ | 52.995$ | 38.29$ | $471 लाखों | खरीदना | बेचना |
![]() |
BSX | BOSTON SCIENTIFIC Corp | 43.25$ | -0.58$ | -1.33% | 43.72$ | 42.88$ | 43.06$ | 43.77$ | 109.5$ | 42.2$ | $64,285 लाखों | खरीदना | बेचना |
![]() |
BSY | Bentley Systems Inc | 31.26$ | -1.09$ | -3.37% | 32.25$ | 31.185$ | 31.55$ | 32.35$ | 59.25$ | 28.0768$ | $9,137 लाखों | खरीदना | बेचना |
![]() |
BTAI | BioXcel Therapeutics Inc | 0.9$ | 0.015$ | 1.7% | 0.9099$ | 0.860101$ | 0.8874$ | 0.8826$ | 8.08$ | 0.7365$ | $2,77,89,845 | खरीदना | बेचना |
![]() |
BTAL | AGFiQ US Market Neutral Anti-B | 11.84$ | -0.27$ | -2.23% | 12.05$ | 11.84$ | 12.05$ | 12.11$ | 17.36$ | 10.86$ | $294 लाखों | खरीदना | बेचना |
![]() |
BTBT | Bit Digital Inc | 1.57$ | 0.04$ | 2.6% | 1.61$ | 1.55$ | 1.567$ | 1.54$ | 4.55$ | 1.25$ | $548 लाखों | खरीदना | बेचना |
![]() |
BTC | Grayscale Bitcoin Mini Trust | 29.4203$ | 0.58$ | 2.01% | 29.6$ | 29.2$ | 29.37$ | 28.8$ | 55.96$ | 25.65$ | $3,525 लाखों | खरीदना | बेचना |
![]() |
BTCI | NEOS ETF Trust NEOS Bitcoin | 29.85$ | 0.25$ | 0.85% | 29.96$ | 29.65$ | 29.8$ | 29.53$ | 65.87$ | 26.52$ | $1,144 लाखों | खरीदना | बेचना |
![]() |
BTCL | T-Rex 2X Long Bitcoin Daily | 13.4$ | 0.53$ | 4.11% | 13.585$ | 13.27$ | 13.37$ | 12.88$ | 68.2866$ | 10.4$ | $2,43,88,000 | खरीदना | बेचना |
![]() |
BTCS | BTCS INC | 1.0518$ | 0.0895$ | 9.13% | 1.075$ | 1$ | 1$ | 0.9805$ | 6.425$ | 0.9629$ | $5,23,53,735 | खरीदना | बेचना |
![]() |
BTCW | WisdomTree Bitcoin Fund | 70.21$ | 1.4$ | 2.03% | 70.69$ | 69.89$ | 70.11$ | 68.81$ | 133.92$ | 61.45$ | $144 लाखों | खरीदना | बेचना |
![]() |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 5.09$ | -0.22$ | -4.14% | 5.165$ | 5.01$ | 5.11$ | 5.325$ | 6.86$ | 2.3$ | $2,00,03,700 | खरीदना | बेचना |
![]() |
BTDR | Bitdeer Technologies Group | 12.42$ | 1.11$ | 9.76% | 12.8199$ | 11.65$ | 11.65$ | 11.37$ | 27.8$ | 6.9157$ | $2,203 लाखों | खरीदना | बेचना |
![]() |
BTE | Baytex Energy Corp | 4.2$ | 0.04$ | 0.95% | 4.306$ | 4.21$ | 4.24$ | 4.19$ | 5.36$ | 1.93$ | $2,993 लाखों | खरीदना | बेचना |
![]() |
BTF | CoinShares Bitcoin and Ether ETF | 17.95$ | 0.3193$ | 1.81% | 18.04$ | 17.86$ | 18.04$ | 17.6$ | 97.1$ | 15$ | $1,42,69,855 | खरीदना | बेचना |
![]() |
BTG | B2Gold Corp Common shares (Canada) | 3.82$ | 0.17$ | 4.66% | 3.85$ | 3.71$ | 3.71$ | 3.65$ | 6.285$ | 3.31$ | $5,046 लाखों | खरीदना | बेचना |
![]() |
BTGD | STKD Bitcoin & Gold ETF | 22.0495$ | 0.849$ | 4.01% | 22.1$ | 21.85$ | 21.85$ | 21.18$ | 48.86$ | 19.1179$ | $4,35,47,763 | खरीदना | बेचना |
![]() |
BTGO | BitGo Holdings, Inc. | 5.62$ | 0.59$ | 11.66% | 5.65$ | 5.07$ | 5.09$ | 5.06$ | 24.5$ | 4.665$ | $602 लाखों | खरीदना | बेचना |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 62.0885$ | -1.07$ | -1.71% | 62.34$ | 61.25$ | 62.19$ | 62.49$ | 67.3$ | 49.88$ | $134 अरब | खरीदना | बेचना |
![]() |
BTO | John Hancock Financial Opportunities Fund | 40.43$ | 0.15$ | 0.37% | 41$ | 40.27$ | 40.49$ | 40.28$ | 41$ | 32.01$ | $801 लाखों | खरीदना | बेचना |
![]() |
BTQ | BTQ Technologies Corp. | 3.47$ | 0.22$ | 6.81% | 3.525$ | 3.23$ | 3.23$ | 3.23$ | 16$ | 2.09$ | $492 लाखों | खरीदना | बेचना |
![]() |
BTSG | BrightSpring Health Services | 72.6$ | 2.06$ | 2.92% | 73.01$ | 70.7212$ | 71.56$ | 70.5$ | 73.4$ | 19.01$ | $14,323 लाखों | खरीदना | बेचना |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.54$ | -0.03$ | -0.13% | 22.6$ | 22.51$ | 22.6$ | 22.57$ | 23.24$ | 21.9$ | $1,434 लाखों | खरीदना | बेचना |
![]() |
BTU | Peabody Energy Corp | 23.13$ | 0.13$ | 0.57% | 23.625$ | 22.71$ | 22.86$ | 22.94$ | 41.1399$ | 14.25$ | $2,817 लाखों | खरीदना | बेचना |
![]() |
BTX | BlackRock Innovation & Growth | 8.5177$ | 0.32$ | 3.96% | 8.43$ | 8.21$ | 8.22$ | 8.08$ | 9.435$ | 6.13$ | $994 लाखों | खरीदना | बेचना |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10$ | -0.02$ | -0.2% | 10.2$ | 10.155$ | 10.2$ | 10.18$ | 11.18$ | 9.7$ | $933 लाखों | खरीदना | बेचना |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 81.55$ | 0.72$ | 0.89% | 82.44$ | 81.44$ | 82.1$ | 80.83$ | 85.56$ | 56.97$ | $147 अरब | खरीदना | बेचना |
![]() |
BUG | Global X Cybersecurity ETF | 39.04$ | -1.14$ | -2.82% | 40.3$ | 38.92$ | 40.29$ | 40.4$ | 42.71$ | 23.145$ | $1,289 लाखों | खरीदना | बेचना |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 27.72$ | -0.07$ | -0.25% | 27.93$ | 27.568$ | 27.93$ | 27.79$ | 30.8$ | 24.85$ | $736 लाखों | खरीदना | बेचना |
![]() |
BULL | Webull Corporation | 8.12$ | 0.46$ | 5.98% | 8.25$ | 7.77$ | 7.81$ | 7.69$ | 18.32$ | 4.5$ | $3,637 लाखों | खरीदना | बेचना |
![]() |
BULZ | MicroSectors FANG & Innovation | 35.9$ | 3.28$ | 10.04% | 36.06$ | 34.26$ | 34.6$ | 32.67$ | 56.09$ | 14.96$ | $359 लाखों | खरीदना | बेचना |
![]() |
BUR | BURFORD CAPITAL LTD | 4.1$ | 0.08$ | 1.99% | 4.11$ | 3.99$ | 4$ | 4.02$ | 14.14$ | 3.59$ | $898 लाखों | खरीदना | बेचना |
![]() |
BURL | Burlington Stores Inc | 355$ | 2.56$ | 0.73% | 360$ | 345.37$ | 355.27$ | 352.14$ | 361.2099$ | 240.49$ | $22,344 लाखों | खरीदना | बेचना |
![]() |
BUSE | First Busey Corp | 29.89$ | 0.2$ | 0.67% | 29.94$ | 29.455$ | 29.56$ | 29.69$ | 30.515$ | 21.63$ | $2,528 लाखों | खरीदना | बेचना |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 35.2$ | 1.23$ | 3.62% | 35.22$ | 34.44$ | 34.44$ | 33.97$ | 41.23$ | 26.93$ | $9,59,20,000 | खरीदना | बेचना |
![]() |
BV | BrightView Holdings, Inc. | 13.93$ | -0.12$ | -0.85% | 14.225$ | 14.03$ | 14.1$ | 14.19$ | 16.525$ | 11.06$ | $1,298 लाखों | खरीदना | बेचना |
![]() |
BVN | Cia de Minas Buenaventura SAA | 31.38$ | 1.19$ | 3.96% | 31.49$ | 29.71$ | 30.74$ | 30.06$ | 44.67$ | 16.9$ | $8,626 लाखों | खरीदना | बेचना |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 10.9485$ | 0.53$ | 5.13% | 10.86$ | 10.505$ | 10.68$ | 10.33$ | 22.03$ | 0.8725$ | $1,630 लाखों | खरीदना | बेचना |
![]() |
BWA | BORGWARNER Inc | 63.63$ | 2.01$ | 3.26% | 63.785$ | 61.96$ | 62.82$ | 61.62$ | 78.82$ | 34.27$ | $13,051 लाखों | खरीदना | बेचना |
![]() |
BWAY | Brainsway Ltd | 16.15$ | -0.35$ | -2.12% | 16.8212$ | 15.9$ | 16.5$ | 16.5$ | 17.3524$ | 5.676421$ | $648 लाखों | खरीदना | बेचना |
![]() |
BWEN | Broadwind Energy Inc | 5.11$ | 0.3$ | 6.26% | 5.125$ | 4.61$ | 4.79$ | 4.79$ | 5.4$ | 1.88$ | $120 लाखों | खरीदना | बेचना |
![]() |
BWFG | Bankwell Financial Group Inc | 60.1$ | 0.48$ | 0.81% | 60.67$ | 59.33$ | 59.33$ | 59.62$ | 61.295$ | 36.225$ | $479 लाखों | खरीदना | बेचना |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 7.82$ | -0.01$ | -0.13% | 7.93$ | 7.81$ | 7.86$ | 7.83$ | 8.9362$ | 7.46$ | $131 लाखों | खरीदना | बेचना |
![]() |
BWLP | BW LPG Limited | 21.49$ | 0.39$ | 1.85% | 21.9$ | 21.09$ | 21.22$ | 21.1$ | 22.922$ | 11.72$ | $3,423 लाखों | खरीदना | बेचना |
![]() |
BWMX | Betterware de Mexico SAPI CV | 18.13$ | -0.21$ | -1.14% | 18.5$ | 18.09$ | 18.36$ | 18.35$ | 19.79$ | 9.38$ | $677 लाखों | खरीदना | बेचना |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 22.14$ | 0.04$ | 0.18% | 22.5$ | 21.965$ | 22.1$ | 22.1$ | 23.555$ | 9.0001$ | $163 लाखों | खरीदना | बेचना |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 21.46$ | -0.05$ | -0.23% | 21.58$ | 21.45$ | 21.49$ | 21.51$ | 23.42$ | 21.41$ | $1,328 लाखों | खरीदना | बेचना |
![]() |
BWXT | BWX Technologies Inc | 173$ | 3.53$ | 2.08% | 173.99$ | 168.32$ | 171.78$ | 169.56$ | 241.82$ | 136.18$ | $15,849 लाखों | खरीदना | बेचना |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 26.67$ | -0.13$ | -0.49% | 26.83$ | 26.66$ | 26.83$ | 26.8$ | 28.26$ | 26.56$ | $264 लाखों | खरीदना | बेचना |
![]() |
BX | Blackstone Group Inc | 123.9$ | 0.54$ | 0.44% | 125.2$ | 123.15$ | 123.81$ | 123.61$ | 190.085$ | 101.73$ | $92,043 लाखों | खरीदना | बेचना |
![]() |
BXC | BLUELINX HOLDINGS Inc | 54.43$ | -2.3$ | -4.05% | 56.71$ | 53.98$ | 56.54$ | 56.73$ | 87.88$ | 44.78$ | $424 लाखों | खरीदना | बेचना |
![]() |
BXDC | Blackstone Digital Infr. | 19.87$ | -0.12$ | -0.6% | 20.45$ | 19.86$ | 20.25$ | 20.14$ | 22.9$ | 19.2$ | $0 | खरीदना | बेचना |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 16.75$ | 0.08$ | 0.48% | 16.88$ | 16.65$ | 16.65$ | 16.71$ | 20.665$ | 16.62$ | $2,825 लाखों | खरीदना | बेचना |
![]() |
BXP | BOSTON PROPERTIES Inc | 68.31$ | 0.41$ | 0.6% | 69.28$ | 67.79$ | 68.92$ | 67.9$ | 79.33$ | 49.72$ | $10,894 लाखों | खरीदना | बेचना |
![]() |
BXSL | Blackstone Secured Lending Fun | 23.51$ | -0.04$ | -0.17% | 23.75$ | 23.395$ | 23.53$ | 23.46$ | 32.81$ | 22.47$ | $5,470 लाखों | खरीदना | बेचना |
![]() |
BY | Byline Bancorp Inc | 38.12$ | 0.25$ | 0.66% | 38.13$ | 37.5$ | 37.88$ | 37.87$ | 38.88$ | 25.38$ | $1,731 लाखों | खरीदना | बेचना |
![]() |
BYD | BOYD GAMING CORPORATION | 87.17$ | -1$ | -1.13% | 88.5$ | 86.54$ | 87.92$ | 88.17$ | 91$ | 76.33$ | $6,479 लाखों | खरीदना | बेचना |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 9.49$ | 0.12$ | 1.28% | 9.55$ | 9.31$ | 9.31$ | 9.52$ | 10.46$ | 5.51$ | $5,86,52,423 | खरीदना | बेचना |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.38$ | -0.03$ | -0.13% | 22.42$ | 22.37$ | 22.42$ | 22.41$ | 23.14$ | 22.2701$ | $449 लाखों | खरीदना | बेचना |
![]() |
BYND | Beyond Meat Inc | 0.6095$ | 0.0155$ | 2.61% | 0.6166$ | 0.583$ | 0.5973$ | 0.5945$ | 7.69$ | 0.5001$ | $314 लाखों | खरीदना | बेचना |
![]() |
BYRN | Byrna Technologies, Inc. | 3.3845$ | 0.22$ | 6.92% | 3.52$ | 3.17$ | 3.18$ | 3.18$ | 30.62$ | 3.165$ | $7,68,05,663 | खरीदना | बेचना |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.25$ | 0.01$ | 0.81% | 1.31$ | 1.25$ | 1.25$ | 1.24$ | 2.44$ | 1.16$ | $5,13,99,775 | खरीदना | बेचना |
![]() |
BZ | KANZHUN LIMITED | 15.78$ | 0.19$ | 1.22% | 15.89$ | 15.62$ | 15.8$ | 15.59$ | 25.26$ | 12.57$ | $6,472 लाखों | खरीदना | बेचना |
![]() |
BZAI | Blaize Holdings, Inc. | 1.06$ | 0.05$ | 5% | 1.08$ | 1.02$ | 1.03$ | 1$ | 6.76$ | 1$ | $151 लाखों | खरीदना | बेचना |
![]() |
BZFD | BuzzFeed Inc | 1.3$ | -0.01$ | -0.78% | 1.305$ | 1.26$ | 1.27$ | 1.29$ | 2.68$ | 0.54$ | $4,71,84,823 | खरीदना | बेचना |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 32.43$ | 0.31$ | 0.95% | 32.86$ | 32.09$ | 32.6$ | 32.51$ | 33.95$ | 17.825$ | $886 लाखों | खरीदना | बेचना |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 21.49$ | -0.1795$ | -0.83% | 21.6401$ | 21.35$ | 21.6401$ | 21.65$ | 50.28$ | 16.34$ | $24,62,539 | खरीदना | बेचना |
![]() |
CAAP | Corp America Airports SA | 24.76$ | 0.37$ | 1.52% | 24.83$ | 24.445$ | 24.71$ | 24.39$ | 30.5$ | 17.36$ | $4,091 लाखों | खरीदना | बेचना |
![]() |
CABA | Cabaletta Bio Inc | 2.85$ | 0.07$ | 2.55% | 2.855$ | 2.7349$ | 2.74$ | 2.75$ | 4.23$ | 1.26$ | $465 लाखों | खरीदना | बेचना |
![]() |
CABO | Cable One Inc | 37.63$ | -1.8$ | -4.57% | 39.49$ | 36.5$ | 38.49$ | 39.43$ | 180.74$ | 33.375$ | $213 लाखों | खरीदना | बेचना |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 54.23$ | -0.05$ | -0.09% | 54.49$ | 53.49$ | 54.13$ | 54.28$ | 56.225$ | 35$ | $917 लाखों | खरीदना | बेचना |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 618.475$ | 2.725$ | 0.44% | 621.84$ | 601.99$ | 618.16$ | 615.75$ | 668.86$ | 401.9$ | $6,469 लाखों | खरीदना | बेचना |
![]() |
CACI | CACI International Inc | 440.76$ | -10.57$ | -2.34% | 448.5399$ | 435.92$ | 445.55$ | 451.33$ | 683.5$ | 434.7$ | $9,737 लाखों | खरीदना | बेचना |
![]() |
CADL | Candel Therapeutics, Inc. | 10.23$ | 0.65$ | 6.79% | 10.29$ | 9.68$ | 9.77$ | 9.57$ | 11.3599$ | 4.35$ | $750 लाखों | खरीदना | बेचना |
![]() |
CAE | CAE Inc | 24.441766$ | -0.14$ | -0.57% | 24.69$ | 24.3$ | 24.5$ | 24.57$ | 34.24$ | 22.76$ | $7,855 लाखों | खरीदना | बेचना |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 20.12$ | 0.32$ | 1.62% | 20.195$ | 20.0981$ | 20.1$ | 19.8$ | 21.41$ | 13.71$ | $343 लाखों | खरीदना | बेचना |
![]() |
CAG | Conagra Brands, Inc. | 14.98$ | 0.21$ | 1.43% | 15.005$ | 14.39$ | 14.43$ | 14.64$ | 20.3161$ | 12.53$ | $7,169 लाखों | खरीदना | बेचना |
![]() |
CAH | CARDINAL HEALTH Inc | 227.09$ | 1.34$ | 0.59% | 227.6315$ | 225.02$ | 225.99$ | 225.75$ | 243.21$ | 137.75$ | $53,186 लाखों | खरीदना | बेचना |
![]() |
CAI | Caris Life Sciences, Inc. | 15.76$ | 0.17$ | 1.09% | 16.055$ | 15.13$ | 15.5$ | 15.56$ | 42.5$ | 14.19$ | $4,455 लाखों | खरीदना | बेचना |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 88.535$ | 0.96$ | 1.11% | 87.68$ | 85.2675$ | 86.11$ | 86.11$ | 87.9$ | 43.07$ | $4,399 लाखों | खरीदना | बेचना |
![]() |
CAL | Caleres Inc | 11.8$ | -0.06$ | -0.51% | 11.87$ | 11.5257$ | 11.72$ | 11.86$ | 16.14$ | 8.8$ | $396 लाखों | खरीदना | बेचना |
![]() |
CALM | CAL-MAINE FOODS INC | 87.155$ | -1.17$ | -1.32% | 89.5$ | 87.07$ | 88.48$ | 88.42$ | 126.4$ | 71.92$ | $4,129 लाखों | खरीदना | बेचना |
![]() |
CALX | CALIX Inc | 37.4$ | -0.88$ | -2.29% | 37.6499$ | 34.26$ | 35.19$ | 38.35$ | 71.22$ | 34.26$ | $2,385 लाखों | खरीदना | बेचना |
![]() |
CALY | Callaway Golf Co. | 18.36$ | -0.56$ | -2.96% | 19.34$ | 18.35$ | 18.95$ | 18.92$ | 20.28$ | 12.26$ | $3,300 लाखों | खरीदना | बेचना |
![]() |
CAMP | CAMP4 Therapeutics Corp | 3.19$ | -0.13$ | -3.92% | 3.45$ | 3.15$ | 3.29$ | 3.32$ | 7.75$ | 1.32$ | $166 लाखों | खरीदना | बेचना |
![]() |
CAMT | Camtek Ltd/Israel | 158.8$ | 9.06$ | 6.16% | 158.71$ | 153.22$ | 156.36$ | 147.09$ | 215.99$ | 75.75$ | $7,409 लाखों | खरीदना | बेचना |
![]() |
CANE | Teucrium Sugar Fund | 9.8738$ | 0.03$ | 0.31% | 9.86$ | 9.7545$ | 9.78$ | 9.77$ | 11.31$ | 8.97$ | $7,65,21,950 | खरीदना | बेचना |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 19.8406$ | 0.29$ | 1.49% | 20.16$ | 18.975$ | 19.5$ | 19.5$ | 36.82$ | 18.64$ | $1,149 लाखों | खरीदना | बेचना |
![]() |
CAR | AVIS BUDGET GROUP Inc | 163$ | 2.72$ | 1.71% | 163.13$ | 158.22$ | 159.5$ | 159.52$ | 847.6999$ | 85.96$ | $5,758 लाखों | खरीदना | बेचना |
![]() |
CARE | Carter Bankshares, Inc. | 33.5$ | 0.28$ | 0.85% | 33.39$ | 32.605$ | 32.99$ | 33.01$ | 35.03$ | 16.78$ | $744 लाखों | खरीदना | बेचना |
![]() |
CARG | CarGurus Inc | 35.06$ | -0.1$ | -0.28% | 35.47$ | 34.86$ | 35.15$ | 35.16$ | 39.42$ | 26.39$ | $2,664 लाखों | खरीदना | बेचना |
![]() |
CARR | Carrier Global Corp | 66.69$ | -0.29$ | -0.43% | 67.76$ | 65.84$ | 67.15$ | 66.98$ | 81.09$ | 50.24$ | $55,391 लाखों | खरीदना | बेचना |
![]() |
CARS | Cars.com Inc | 11.87$ | -0.1$ | -0.84% | 11.955$ | 11.76$ | 11.8$ | 11.97$ | 13.97$ | 7.4$ | $664 लाखों | खरीदना | बेचना |
![]() |
CART | Maplebear Inc. | 45.41$ | -1.3$ | -2.78% | 47.18$ | 45.35$ | 46.72$ | 46.75$ | 53.5$ | 32.73$ | $10,673 लाखों | खरीदना | बेचना |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 106.04$ | 3.4983$ | 3.39% | 106.749$ | 104.8$ | 105.53$ | 103.08$ | 123.17$ | 61.51$ | $4,77,18,212 | खरीदना | बेचना |
![]() |
CASH | META FINANCIAL GROUP Inc | 88.6$ | -0.74$ | -0.83% | 89.02$ | 87.12$ | 88.96$ | 89.34$ | 101.26$ | 65.87$ | $1,870 लाखों | खरीदना | बेचना |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 53.21$ | -0.23$ | -0.43% | 53.71$ | 52.795$ | 53.41$ | 53.44$ | 54.44$ | 36.0745$ | $685 लाखों | खरीदना | बेचना |
![]() |
CAST | FreeCast, Inc. | 2.3707$ | -0.18$ | -7.06% | 2.65$ | 2.33$ | 2.55$ | 2.55$ | 33$ | 0.5003$ | $7,97,86,909 | खरीदना | बेचना |
![]() |
CASY | CASEY'S GENERAL STORES INC | 858.26$ | -8.2$ | -0.95% | 874.01$ | 857.5$ | 874.01$ | 866.46$ | 927.85$ | 490$ | $31,760 लाखों | खरीदना | बेचना |
![]() |
CATG | Leverage Shares 2X Long CAT | 12.9626$ | 0.7826$ | 6.43% | 13.13$ | 12.66$ | 13$ | 12.18$ | 19.152$ | 11.437$ | $32,40,650 | खरीदना | बेचना |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 89.01$ | 0.6669$ | 0.75% | 89.065$ | 88.6512$ | 88.9$ | 88.33$ | 90.68$ | 75.43$ | $1,287 लाखों | खरीदना | बेचना |
![]() |
CATO | CATO CORP | 3.39$ | 0.09$ | 2.73% | 3.4699$ | 3.27$ | 3.31$ | 3.3$ | 4.915$ | 2.59$ | $6,16,81,748 | खरीदना | बेचना |
![]() |
CATX | Perspective Therapeutics, Inc. | 2.98$ | 0.06$ | 2.05% | 3.015$ | 2.915$ | 2.95$ | 2.92$ | 6.16$ | 1.955$ | $340 लाखों | खरीदना | बेचना |
![]() |
CATY | CATHAY GENERAL BANCORP | 62.06$ | 0.06$ | 0.1% | 62.11$ | 61.25$ | 61.96$ | 62$ | 63.91$ | 43.655$ | $4,160 लाखों | खरीदना | बेचना |
![]() |
CAVA | CAVA GROUP INC | 63.7989$ | 0.18$ | 0.28% | 64.73$ | 61.86$ | 62.3$ | 63.51$ | 98.79$ | 43.41$ | $7,431 लाखों | खरीदना | बेचना |
![]() |
CB | Chubb Ltd | 353.8264$ | 2.27$ | 0.64% | 355.52$ | 348.27$ | 348.92$ | 352.53$ | 365.29$ | 264.1$ | $137 अरब | खरीदना | बेचना |
![]() |
CBAN | COLONY BANKCORP INC | 20.85$ | -0.04$ | -0.19% | 20.98$ | 20.59$ | 20.72$ | 20.89$ | 21.61$ | 15.8$ | $441 लाखों | खरीदना | बेचना |
![]() |
CBFV | CB Financial Services Inc | 36.31$ | 0.5$ | 1.4% | 36.31$ | 35.82$ | 35.82$ | 35.81$ | 38.86$ | 28.4$ | $184 लाखों | खरीदना | बेचना |
![]() |
CBIO | Crescent Biopharma, Inc. | 16.64$ | 1.59$ | 10.56% | 17.5639$ | 15.63$ | 16.37$ | 15.05$ | 27.41$ | 8.72$ | $459 लाखों | खरीदना | बेचना |
![]() |
CBL | CBL & Associates Properties, Inc. | 55.53$ | -0.02$ | -0.04% | 56.51$ | 54.5$ | 55.99$ | 55.55$ | 56.51$ | 26.4$ | $1,718 लाखों | खरीदना | बेचना |
![]() |
CBNK | Capital Bancorp Inc/MD | 35.78$ | 0.08$ | 0.22% | 35.98$ | 34.8$ | 35.52$ | 35.7$ | 37$ | 26.4001$ | $583 लाखों | खरीदना | बेचना |
![]() |
CBOE | CBOE HOLDINGS Inc | 274.04$ | -3.81$ | -1.37% | 280.315$ | 272.895$ | 278.46$ | 278.21$ | 371.18$ | 227.15$ | $28,679 लाखों | खरीदना | बेचना |
![]() |
CBON | VanEck Vectors ChinaAMC China | 23.96$ | 0.015$ | 0.06% | 23.96$ | 23.88$ | 23.88$ | 23.97$ | 24$ | 22.11$ | $2,63,56,000 | खरीदना | बेचना |
![]() |
CBRE | CBRE Group Inc | 138.27$ | -0.35$ | -0.25% | 140.58$ | 137.67$ | 137.73$ | 138.62$ | 174.27$ | 121.69$ | $40,488 लाखों | खरीदना | बेचना |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 53.8$ | 0.49$ | 0.92% | 55.58$ | 51.57$ | 54.85$ | 53.41$ | 71.93$ | 24.85$ | $1,203 लाखों | खरीदना | बेचना |
![]() |
CBRS | Cerebras Systems Inc. | 207.5458$ | 31.69$ | 17.92% | 210.635$ | 179.57$ | 180.79$ | 176.88$ | 386.34$ | 160.8101$ | $19,121 लाखों | खरीदना | बेचना |
![]() |
CBSH | COMMERCE BANCSHARES INC | 58.37$ | -0.41$ | -0.7% | 58.8$ | 58.045$ | 58.42$ | 58.78$ | 64.76$ | 46.98586$ | $8,509 लाखों | खरीदना | बेचना |
![]() |
CBT | CABOT CORPORATION | 88.87$ | -0.02$ | -0.02% | 89.47$ | 87.1$ | 89.47$ | 88.89$ | 94.53$ | 58.33$ | $4,588 लाखों | खरीदना | बेचना |
![]() |
CBU | COMMUNITY BANK SYSTEM | 67.82$ | -0.11$ | -0.16% | 67.9125$ | 66.93$ | 67.69$ | 67.93$ | 71.11$ | 51.12$ | $3,564 लाखों | खरीदना | बेचना |
![]() |
CBUS | Cibus Inc | 1.88$ | 0.1$ | 5.68% | 1.9$ | 1.76$ | 1.79$ | 1.76$ | 4.1907$ | 1.09$ | $144 लाखों | खरीदना | बेचना |
![]() |
CBZ | CBIZ INC | 40.76$ | -0.89$ | -2.13% | 41.39$ | 40.35$ | 40.57$ | 41.83$ | 77.91$ | 24.29$ | $2,187 लाखों | खरीदना | बेचना |
![]() |
CC | Chemours Company (The) | 17.97$ | 0.74$ | 4.31% | 18.12$ | 17.22$ | 17.48$ | 17.18$ | 28.67$ | 10.44$ | $2,702 लाखों | खरीदना | बेचना |
![]() |
CCB | Coastal Financial Corp/WA | 77.25$ | -0.75$ | -0.96% | 78.5$ | 76.8$ | 77.63$ | 78$ | 120.05$ | 66.5$ | $1,178 लाखों | खरीदना | बेचना |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 51.83$ | 1.9$ | 3.81% | 52.2$ | 50.18$ | 50.82$ | 50.01$ | 52.2$ | 38$ | $886 लाखों | खरीदना | बेचना |
![]() |
CCC | CCC Intelligent Solutions Hold | 6.13$ | -0.16$ | -2.56% | 6.32$ | 6.02$ | 6.12$ | 6.26$ | 9.44$ | 4.08$ | $3,598 लाखों | खरीदना | बेचना |
![]() |
CCCC | C4 Therapeutics Inc | 3.78$ | 0.25$ | 6.98% | 3.905$ | 3.58$ | 3.58$ | 3.58$ | 5.17$ | 1.6901$ | $418 लाखों | खरीदना | बेचना |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 25.66$ | 0.41$ | 1.62% | 25.69$ | 25.185$ | 25.49$ | 25.25$ | 26.1$ | 19.985$ | $694 लाखों | खरीदना | बेचना |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.5$ | 0.052$ | 1.51% | 3.64$ | 3.337$ | 3.5$ | 3.448$ | 5.43$ | 2.72$ | $2,82,19,275 | खरीदना | बेचना |
![]() |
CCEP | Coca-Cola European Partners PLC. | 105.19$ | -0.95$ | -0.9% | 106.24$ | 105.07$ | 105.66$ | 106.14$ | 110.9$ | 84.655$ | $46,622 लाखों | खरीदना | बेचना |
![]() |
CCI | Crown Castle International Corp. (REIT) | 76.2$ | -1.98$ | -2.53% | 78.1$ | 76.04$ | 77.865$ | 78.18$ | 115.76$ | 73.75$ | $33,258 लाखों | खरीदना | बेचना |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.57$ | 0.12$ | 1.15% | 10.57$ | 10.57$ | 10.57$ | 10.45$ | 12.59$ | 10.19$ | $275 लाखों | खरीदना | बेचना |
![]() |
CCJ | Cameco Corp | 89.5$ | 3.83$ | 4.51% | 88.86$ | 85.89$ | 86.48$ | 84.85$ | 135.24$ | 68.96$ | $38,980 लाखों | खरीदना | बेचना |
![]() |
CCK | CROWN HOLDINGS Inc | 117.8$ | 3.41$ | 2.98% | 121.76$ | 114.75$ | 119.49$ | 114.58$ | 121.76$ | 89.21$ | $13,164 लाखों | खरीदना | बेचना |
![]() |
CCL | Carnival Corp Ltd | 26.1884$ | 0.12$ | 0.46% | 26.325$ | 25.82$ | 26.1$ | 26.04$ | 34.03$ | 23.45$ | $35,869 लाखों | खरीदना | बेचना |
![]() |
CCLD | CareCloud Inc | 2.23$ | -0.04$ | -1.76% | 2.3$ | 2.23$ | 2.26$ | 2.27$ | 4.01$ | 2.04$ | $9,47,59,276 | खरीदना | बेचना |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 34.38$ | 0.34$ | 1% | 34.48$ | 33.72$ | 34.01$ | 34.04$ | 35.235$ | 21.63$ | $1,018 लाखों | खरीदना | बेचना |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.4098$ | -0.01$ | -0.41% | 2.42$ | 2.4$ | 2.41$ | 2.41$ | 2.45$ | 0.99975$ | $1,227 लाखों | खरीदना | बेचना |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 13.12$ | 0.3$ | 2.42% | 13.11$ | 12.46$ | 12.57$ | 12.4$ | 50.37$ | 10.925$ | $657 लाखों | खरीदना | बेचना |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.25$ | 0.01$ | 0.08% | 13.26$ | 13.24$ | 13.25$ | 13.25$ | 14.99$ | 7.43$ | $428 लाखों | खरीदना | बेचना |
![]() |
CCS | Century Communities Inc | 63.8$ | -0.02$ | -0.03% | 64.105$ | 63$ | 63.58$ | 63.82$ | 76$ | 47.275$ | $1,835 लाखों | खरीदना | बेचना |
![]() |
CCSI | Consensus Cloud Solutions | 36.11$ | -0.59$ | -1.61% | 36.76$ | 35.755$ | 36.42$ | 36.7$ | 41.4$ | 19.42$ | $664 लाखों | खरीदना | बेचना |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 11.6399$ | 0.41$ | 3.64% | 11.73$ | 11.1577$ | 11.28$ | 11.25$ | 15.36$ | 10.71$ | $2,150 लाखों | खरीदना | बेचना |
![]() |
CCXI | CHURCHILL CAP CORP XI | 14.82$ | 0.44$ | 3.06% | 15.25$ | 14.39$ | 14.72$ | 14.39$ | 19.69$ | 10.05$ | $621 लाखों | खरीदना | बेचना |
![]() |
CD | Chaince Digital Holdings Inc. | 3.15$ | 0.05$ | 1.61% | 3.27$ | 3.06$ | 3.13$ | 3.1$ | 14.1$ | 3.0001$ | $250 लाखों | खरीदना | बेचना |
![]() |
CDC | VictoryShares US EQ Income Enh | 75.82$ | -0.1827$ | -0.24% | 75.85$ | 75.5001$ | 75.85$ | 75.95$ | 77.77$ | 63.9948$ | $735 लाखों | खरीदना | बेचना |
![]() |
CDE | COEUR MINING Inc | 15.33$ | 1.14$ | 8.05% | 15.31$ | 14.5$ | 14.62$ | 14.16$ | 27.77$ | 8.565$ | $15,859 लाखों | खरीदना | बेचना |
![]() |
CDL | VictoryShares US Large Cap Hig | 78.965$ | -0.196$ | -0.25% | 79.1$ | 78.7909$ | 79.1$ | 79.185$ | 80.86$ | 66.86$ | $399 लाखों | खरीदना | बेचना |