ट्रेडिंग उपकरण

Last updated: 26-12-2025 09:37:01

Ticker शीर्षक Current price परिवर्तन परिवर्तन, % max min शुरुआती कीमत समापन भाव 52 weeks, max 52 weeks, min पूंजीकरण खरीदना बेचना
BTLCY British Land Company PLC 4.19$ -0.07$ -1.64% - - - 4.26$ - - $4,189 mn खरीदना बेचना
BTM Bitcoin Depot Inc 1.3$ 0.02$ 1.56% 1.35$ 1.27$ 1.28$ 1.3$ 6.88$ 0.9256$ $4,59,68,874 खरीदना बेचना
BTO John Hancock Financial Opportunities Fund 35.88$ 0.07$ 0.2% 35.92$ 35.5$ 35.87$ 35.88$ 38.7999$ 27.725$ $711 mn खरीदना बेचना
BTOG Bit Origin Limited 0.1824$ -0.0126$ -6.46% 0.1985$ 0.1811$ 0.19$ 0.1824$ 1.07$ 0.1184$ $1,61,62,559 खरीदना बेचना
BTSG BrightSpring Health Services 37.73$ -0.05$ -0.13% 38.2923$ 37.47$ 37.8$ 37.73$ 38.42$ 15.26$ $6,805 mn खरीदना बेचना
BTT BlackRock Municipal 2030 Target Term Trust 22.35$ -0.02$ -0.09% 22.43$ 22.27$ 22.43$ 22.35$ 22.87$ 20.2$ $1,576 mn खरीदना बेचना
BTTC Black Titan Corp. 1.97$ -0.09$ -4.37% 2.07$ 1.91$ 2.03$ 1.97$ 39$ 1.91$ $1,79,00,622 खरीदना बेचना
BTU Peabody Energy Corp 30.79$ -0.42$ -1.35% 31.62$ 30.58$ 31.05$ 30.79$ 35.99$ 9.61$ $3,744 mn खरीदना बेचना
BTX BlackRock Innovation & Growth 6.71$ -0.01$ -0.15% 6.74$ 6.68$ 6.68$ 6.71$ 8.1199$ 5.1$ $1,431 mn खरीदना बेचना
BTZ BlackRock Credit Allocation Income Trust 10.81$ 0$ 0% 10.82$ 10.77$ 10.79$ 10.81$ 11.18$ 9.54$ $1,011 mn खरीदना बेचना
BUD ANHEUSER-BUSCH INBEV SA/NV 63.83$ -0.12$ -0.19% 64.18$ 63.67$ 63.93$ 63.83$ 72.13$ 45.94$ $115 bn खरीदना बेचना
BUG Global X Cybersecurity ETF 31.15$ 0$ 0% 31.15$ 30.9$ 31.12$ 31.15$ 37.5547$ 29.07$ $981 mn खरीदना बेचना
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 25.65$ 0.03$ 0.12% 25.835$ 25.49$ 25.77$ 25.65$ 27.59$ 20.27$ $582 mn खरीदना बेचना
BULL Webull Corporation 8.39$ 0.02$ 0.24% 8.45$ 8.27$ 8.36$ 8.39$ 79.56$ 7.57$ $3,175 mn खरीदना बेचना
BULU ETF Opportunities Trust T-REX 6.6847$ 0.07$ 1.04% 6.77$ 6.5564$ 6.7$ 6.77$ 34.07$ 5.91$ $12,03,246 खरीदना बेचना
BULZ MicroSectors FANG & Innovation 275.37$ 2.67$ 0.98% 276.02$ 270.18$ 271.28$ 275.37$ 335.58$ 57$ $2,754 mn खरीदना बेचना
BUR BURFORD CAPITAL LTD Burford Capital Ltd 9$ -0.12$ -1.32% 9.12$ 8.98$ 9.1$ 9$ 15.73$ 8.19$ $1,970 mn खरीदना बेचना
BURL Burlington Stores Inc 288.24$ 4.27$ 1.5% 288.86$ 282.74$ 286.39$ 288.24$ 309$ 212.92$ $18,138 mn खरीदना बेचना
BURU Nuburu, Inc. 0.195$ -0.005$ -2.5% 0.1952$ 0.186$ 0.1952$ 0.195$ 0.988$ 0.1206$ $8,54,07,531 खरीदना बेचना
BUSE First Busey Corp 24.38$ 0.04$ 0.16% 24.58$ 24.25$ 24.34$ 24.38$ 25.62$ 18.4$ $2,155 mn खरीदना बेचना
BUZZ VanEck Vectors Social Sentiment 33.77$ 0.01$ 0.03% 33.86$ 33.54$ 33.75$ 33.77$ 39.585$ 18.8204$ $109 mn खरीदना बेचना
BVN Cia de Minas Buenaventura SAA 29.51$ -0.18$ -0.61% 29.87$ 29.19$ 29.87$ 29.51$ 29.88$ 11.5$ $8,112 mn खरीदना बेचना
BW Babcock & Wilcox Enterprises, Inc. 5.35$ 0.42$ 8.52% 5.37$ 4.86$ 4.91$ 5.35$ 7.77$ 0.2241$ $594 mn खरीदना बेचना
BWA BORGWARNER Inc 45.42$ 0.25$ 0.55% 45.515$ 45.1089$ 45.46$ 45.42$ 46.3899$ 24.4$ $9,717 mn खरीदना बेचना
BWAY Brainsway Ltd 19.29$ -0.34$ -1.73% 19.8$ 19.105$ 19.63$ 19.29$ 19.8$ 7.84$ $377 mn खरीदना बेचना
BWEN Broadwind Energy Inc 3.15$ 0.03$ 0.96% 3.19$ 3.05$ 3.06$ 3.15$ 3.5851$ 1.41$ $7,30,83,112 खरीदना बेचना
BWFG Bankwell Financial Group Inc 47.75$ -0.37$ -0.77% 48.31$ 47.365$ 48.23$ 47.75$ 51.54$ 26.39$ $376 mn खरीदना बेचना
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 8.48$ 0.03$ 0.36% 8.49$ 8.3501$ 8.45$ 8.48$ 8.9362$ 7.462$ $142 mn खरीदना बेचना
BWLP BW LPG Limited 12.6$ -0.02$ -0.16% 12.64$ 12.47$ 12.47$ 12.6$ 16.6$ 7.86$ $2,007 mn खरीदना बेचना
BWMX Betterware de Mexico SAPI CV 13.79$ -0.03$ -0.22% 13.9299$ 13.69$ 13.72$ 13.79$ 15$ 7$ $515 mn खरीदना बेचना
BWpA Babcock & Wilcox Enterprises 7.75% 19.61$ 0.11$ 0.56% 19.61$ 19.41$ 19.41$ 19.61$ 20.47$ 2.25$ $144 mn खरीदना बेचना
BWX SPDR Bloomberg Barclays Intern 22.62$ 0.08$ 0.35% 22.62$ 22.565$ 22.6$ 22.62$ 24$ 20.89$ $1,307 mn खरीदना बेचना
BWXT BWX Technologies Inc 177.18$ -0.44$ -0.25% 178.2$ 176.42$ 178.2$ 177.18$ 218.5$ 84.2085$ $16,199 mn खरीदना बेचना
BWZ SPDR Bloomberg Barclays Short 27.47$ 0.07$ 0.26% 27.4786$ 27.37$ 27.47$ 27.47$ 29.24$ 24.92$ $357 mn खरीदना बेचना
BX Blackstone Group Inc 155.57$ 0.41$ 0.26% 156.38$ 154.48$ 155.66$ 155.57$ 190.085$ 115.66$ $115 bn खरीदना बेचना
BXC BLUELINX HOLDINGS Inc 62.46$ 0.99$ 1.61% 62.73$ 61.29$ 61.29$ 62.46$ 114.19$ 52.71$ $491 mn खरीदना बेचना
BXMT Blackstone Mortgage Trust Inc 19.83$ 0.09$ 0.46% 19.875$ 19.7$ 19.7$ 19.83$ 21.235$ 16.51$ $3,326 mn खरीदना बेचना
BXMX Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest 14.42$ 0.06$ 0.42% 14.46$ 14.32$ 14.36$ 14.42$ 14.65$ 11.2531$ $1,502 mn खरीदना बेचना
BXP BOSTON PROPERTIES Inc 69.22$ 0.42$ 0.61% 69.425$ 68.55$ 68.68$ 69.22$ 79.33$ 54.22$ $10,969 mn खरीदना बेचना
BXSL Blackstone Secured Lending Fun 27.08$ 0.16$ 0.59% 27.09$ 26.82$ 26.89$ 27.08$ 34.64$ 24.85$ $6,261 mn खरीदना बेचना
BY Byline Bancorp Inc 29.83$ 0.06$ 0.2% 30.1684$ 29.76$ 29.86$ 29.83$ 31.24$ 22.63$ $1,367 mn खरीदना बेचना
BYAH Park Ha Biological Tech. 0.1892$ -0.0071$ -3.62% 0.1939$ 0.18$ 0.18$ 0.1892$ 0.41$ 0.17701$ $64,09,037 खरीदना बेचना
BYD BOYD GAMING CORPORATION 85.41$ -0.28$ -0.33% 85.9425$ 84.8$ 85.46$ 85.41$ 88.49$ 58.94$ $6,672 mn खरीदना बेचना
BYFC BROADWAY FINANCIAL CORP/DEL 6.055$ 0.155$ 2.63% 6.23$ 6$ 6$ 6.055$ 9.4605$ 5.51$ $3,69,22,016 खरीदना बेचना
BYLD iShares Yield Optimized Bond E 22.8$ 0.02$ 0.09% 22.8399$ 22.77$ 22.77$ 22.8$ 23.14$ 21.55$ $304 mn खरीदना बेचना
BYM Blackrock Municipal Income Quality Trust of Beneficial Interest 10.8$ 0$ 0% 10.86$ 10.78$ 10.78$ 10.8$ 11.51$ 10.06$ $285 mn खरीदना बेचना
BYND Beyond Meat Inc 0.9865$ -0.0235$ -2.33% 1$ 0.98$ 0.998$ 0.9865$ 7.69$ 0.5001$ $448 mn खरीदना बेचना
BYRN Byrna Technologies, Inc. 17.45$ 0.1$ 0.58% 17.6$ 17.185$ 17.34$ 17.45$ 34.78$ 13.68$ $397 mn खरीदना बेचना
BYSI BeyondSpring, Inc. - Ordinary Shares 1.92$ 0.06$ 3.23% 1.92$ 1.8311$ 1.86$ 1.92$ 3.44$ 0.98$ $7,74,38,054 खरीदना बेचना
BZ KANZHUN LIMITED 21.02$ 0$ 0% 21.2$ 20.93$ 20.93$ 21.02$ 25.26$ 12.85$ $8,729 mn खरीदना बेचना
BZAI Blaize Holdings, Inc. 2.13$ 0.02$ 0.95% 2.165$ 2.0844$ 2.11$ 2.13$ 19.25$ 1.7$ $236 mn खरीदना बेचना
BZFD BuzzFeed Inc 0.9105$ 0.0123$ 1.37% 0.9238$ 0.88$ 0.91$ 0.9105$ 3.12$ 0.84$ $3,26,54,696 खरीदना बेचना
BZH BEAZER HOMES USA Inc NEW 20.34$ 0.24$ 1.19% 20.39$ 20.025$ 20.09$ 20.34$ 29.3038$ 17.37$ $600 mn खरीदना बेचना
BZQ ProShares UltraShort MSCI Braz 15.6809$ -0.1753$ -1.1% 15.6934$ 15.651$ 15.651$ 15.6934$ 39.26$ 14.16$ $35,94,690 खरीदना बेचना
BZUN Baozun Inc. - American Depositary Shares 2.72$ 0$ 0% 2.77$ 2.6944$ 2.72$ 2.72$ 4.88$ 2.12$ $146 mn खरीदना बेचना
CAAP Corp America Airports SA 26.02$ 0.04$ 0.15% 26.34$ 25.89$ 26.01$ 26.02$ 26.97$ 15.01$ $4,179 mn खरीदना बेचना
CAAS China Automotive Systems Inc 4.25$ -0.08$ -1.85% 4.4$ 4.22$ 4.3301$ 4.25$ 5.3699$ 3.5$ $128 mn खरीदना बेचना
CABA Cabaletta Bio Inc 2.19$ 0.01$ 0.46% 2.2042$ 2.12$ 2.2$ 2.19$ 3.67$ 0.9857$ $211 mn खरीदना बेचना
CABO Cable One Inc 118.48$ 1.71$ 1.46% 118.895$ 116.45$ 116.45$ 118.48$ 384.105$ 96.67$ $668 mn खरीदना बेचना
CAC CAMDEN NATIONAL CORPORATION 44.78$ 0.09$ 0.2% 45.04$ 44.61$ 44.9$ 44.78$ 46.8$ 34.53$ $758 mn खरीदना बेचना
CACC CREDIT ACCEPTANCE CORP 457.33$ -3.65$ -0.79% 463.4$ 450.88$ 461.11$ 457.33$ 560$ 401.9$ $5,045 mn खरीदना बेचना
CACI CACI International Inc 544.41$ -0.14$ -0.03% 547.81$ 538.1$ 545.84$ 544.41$ 632.77$ 318.595$ $12,020 mn खरीदना बेचना
CADE Cadence Bank 43.86$ 0.19$ 0.44% 43.995$ 43.61$ 43.74$ 43.86$ 44.26$ 25.22$ $7,992 mn खरीदना बेचना
CADL Candel Therapeutics, Inc. 6.08$ 0.21$ 3.58% 6.14$ 5.86$ 5.87$ 6.08$ 13.68$ 4.25$ $334 mn खरीदना बेचना
CAE CAE Inc 31.46$ 0.06$ 0.19% 31.52$ 31.3$ 31.47$ 31.46$ 31.68$ 20.36$ $10,115 mn खरीदना बेचना
CAF MORGAN STANLEY CHINA A SHARE FUND INC 17.23$ -0.14$ -0.81% 17.46$ 17.15$ 17.46$ 17.23$ 18.93$ 11.41$ $294 mn खरीदना बेचना
CAG Conagra Brands, Inc. 17.08$ 0.1$ 0.59% 17.08$ 16.88$ 16.95$ 17.08$ 28.515$ 16.6$ $8,171 mn खरीदना बेचना
CAH CARDINAL HEALTH Inc 207.54$ 0.17$ 0.08% 209.069$ 207.26$ 207.38$ 207.54$ 214.93$ 117.53$ $49,310 mn खरीदना बेचना
CAI Caris Life Sciences, Inc. 28.24$ 0.24$ 0.86% 28.47$ 28.03$ 28.08$ 28.24$ 42.5$ 22.86$ $7,968 mn खरीदना बेचना
CAJPY Canon Inc 31.29$ -0.65$ -2.04% - - - 31.94$ - - $41,733 mn खरीदना बेचना
CAKE CHEESECAKE FACTORY (THE) 51.65$ 0.56$ 1.1% 51.79$ 50.92$ 51.23$ 51.65$ 69.7$ 42.6901$ $2,574 mn खरीदना बेचना
CAL Caleres Inc 13.15$ 0.28$ 2.18% 13.25$ 12.62$ 12.88$ 13.15$ 23.82$ 9.54$ $446 mn खरीदना बेचना
CALA Calithera Biosciences Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $1,462 खरीदना बेचना
CALC CalciMedica Inc 6.21$ 0.08$ 1.31% 6.3$ 6.03$ 6.06$ 6.21$ 6.4$ 1.42$ $8,94,82,567 खरीदना बेचना
CALM CAL-MAINE FOODS INC 82.84$ 0.41$ 0.5% 83.0699$ 82.2$ 82.43$ 82.84$ 126.4$ 79.55$ $4,018 mn खरीदना बेचना
CALX CALIX Inc 54.62$ -0.81$ -1.46% 55.545$ 54.06$ 55.25$ 54.62$ 71.22$ 28.605$ $3,620 mn खरीदना बेचना
CAMP CAMP4 Therapeutics Corp 5.92$ -0.02$ -0.34% 6.05$ 5.51$ 5.97$ 5.92$ 7.305$ 1.305$ $278 mn खरीदना बेचना
CAMT Camtek Ltd/Israel 109.14$ 0.35$ 0.32% 109.91$ 108.45$ 109.1$ 109.14$ 129.41$ 47.41$ $4,976 mn खरीदना बेचना
CAN Canaan Inc 0.7768$ -0.0157$ -1.98% 0.7949$ 0.77$ 0.792$ 0.7768$ 2.47$ 0.5347$ $436 mn खरीदना बेचना
CANE Teucrium Sugar Fund 9.89$ 0.085$ 0.87% 9.92$ 9.86$ 9.87$ 9.89$ 12.83$ 9.12$ $1,53,29,500 खरीदना बेचना
CANF Can-Fite BioPharma Ltd 0.1803$ -0.0602$ -25.03% 0.2023$ 0.17$ 0.2$ 0.1803$ 2.33$ 0.17$ $47,21,020 खरीदना बेचना
CANG Cango Inc. ADS 1.37$ 0.03$ 2.24% 1.405$ 1.34$ 1.4$ 1.37$ 5.75$ 1.12$ $474 mn खरीदना बेचना
CANN General Cannabis Corp 0.0275$ -0.0073$ -20.98% - - - 0.0348$ - - $32,63,263 खरीदना बेचना
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 20.85$ 0.03$ 0.14% 21.1699$ 20.74$ 20.74$ 20.85$ 25.7297$ 19.61$ $795 mn खरीदना बेचना
CAPR CAPRICOR THERAPEUTICS INC 29.68$ 0.78$ 2.7% 30.17$ 28.51$ 28.87$ 29.68$ 40.37$ 4.3$ $1,357 mn खरीदना बेचना
CAPS Capstone Holding Corp. 0.735$ -0.022$ -2.91% 0.7567$ 0.7164$ 0.7501$ 0.735$ 4.18$ 0.6703$ $61,05,061 खरीदना बेचना
CAPT Captivision Inc. 0.3502$ 0.0382$ 12.24% 0.3641$ 0.3344$ 0.339$ 0.3502$ 1.94$ 0.2995$ $1,74,48,725 खरीदना बेचना
CAR AVIS BUDGET GROUP Inc 131.82$ -3.08$ -2.28% 134.52$ 130.61$ 134.52$ 131.82$ 212.81$ 54.03$ $4,640 mn खरीदना बेचना
CARG CarGurus Inc 38.89$ -0.14$ -0.36% 39.405$ 38.78$ 38.78$ 38.89$ 41.33$ 24.65$ $3,159 mn खरीदना बेचना
CARR Carrier Global Corp 53.5$ 0.16$ 0.3% 53.66$ 53.16$ 53.57$ 53.5$ 81.09$ 50.3$ $45,058 mn खरीदना बेचना
CARS Cars.com Inc 12.66$ 0.07$ 0.56% 12.69$ 12.51$ 12.52$ 12.66$ 19$ 9.56$ $757 mn खरीदना बेचना
CARZ First Trust NASDAQ Global Auto Index Fund 78.7491$ 0.377$ 0.49% 78.7491$ 78.7491$ 77.89$ 77.89$ 80.34$ 41.1$ $4,72,49,617 खरीदना बेचना
CASH META FINANCIAL GROUP Inc 74.3$ 0.46$ 0.62% 74.495$ 73.45$ 73.79$ 74.3$ 86$ 64.45$ $1,660 mn खरीदना बेचना
CASI CASI Pharmaceuticals Inc 0.782$ 0.0288$ 3.82% 0.82$ 0.75$ 0.75$ 0.782$ 3.29$ 0.75$ $96,17,511 खरीदना बेचना
CASS CASS INFORMATION SYSTEMS INC 42.25$ 0.26$ 0.62% 42.51$ 41.84$ 42.2$ 42.25$ 47$ 36.0745$ $553 mn खरीदना बेचना
CASY CASEY'S GENERAL STORES INC 567.83$ 0.85$ 0.15% 571.36$ 566.76$ 566.76$ 567.83$ 575.98$ 372.085$ $21,048 mn खरीदना बेचना
CATH Global X S&P 500 Catholic Values ETF 83.7$ 0.29$ 0.35% 83.735$ 83.42$ 83.46$ 83.69$ 83.81$ 58.39$ $1,118 mn खरीदना बेचना
CATO CATO CORP 3.15$ -0.04$ -1.25% 3.21$ 3.05$ 3.21$ 3.15$ 4.915$ 2.19$ $5,66,52,605 खरीदना बेचना
CATX Perspective Therapeutics, Inc. 2.81$ 0.07$ 2.55% 2.82$ 2.705$ 2.72$ 2.81$ 5.3881$ 1.6$ $209 mn खरीदना बेचना
CATY CATHAY GENERAL BANCORP 50.2$ 0.18$ 0.36% 50.29$ 49.8$ 50.01$ 50.2$ 51.945$ 36.055$ $3,415 mn खरीदना बेचना
CAVA CAVA GROUP INC 61.72$ 2.37$ 3.99% 62.16$ 59.08$ 59.35$ 61.72$ 144.49$ 43.41$ $7,159 mn खरीदना बेचना
CB Chubb Ltd 313.32$ 0.02$ 0.01% 314.399$ 312.455$ 312.6$ 313.32$ 314.399$ 252.1604$ $123 bn खरीदना बेचना
CBAN COLONY BANKCORP INC 18.07$ 0.04$ 0.22% 18.2$ 17.96$ 18.01$ 18.07$ 18.8$ 13.99$ $315 mn खरीदना बेचना
CBAT CBAK Energy Technology Inc 0.8861$ -0.006$ -0.67% 0.8921$ 0.88$ 0.88$ 0.8861$ 1.28$ 0.567$ $7,85,49,075 खरीदना बेचना
CBFV CB Financial Services Inc 35.14$ -0.03$ -0.09% 36.6898$ 35.09$ 36.6898$ 35.14$ 37.45$ 26.01$ $176 mn खरीदना बेचना
CBIO Crescent Biopharma, Inc. 12.37$ 0.25$ 2.06% 12.55$ 11.96$ 12.16$ 12.37$ 21.4$ 9.81$ $172 mn खरीदना बेचना
CBKCQ Christopher & Banks Corp 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $39 खरीदना बेचना
CBL CBL & Associates Properties, Inc. 37.1$ 0.27$ 0.73% 37.19$ 36.37$ 36.71$ 37.1$ 38.67$ 21.1$ $1,138 mn खरीदना बेचना
CBNK Capital Bancorp Inc/MD 28.65$ -0.15$ -0.52% 28.84$ 28.56$ 28.71$ 28.65$ 36.4$ 24.69$ $473 mn खरीदना बेचना
CBOE CBOE HOLDINGS Inc 255.96$ 1.2$ 0.47% 256.845$ 254.025$ 254.69$ 255.96$ 262.9799$ 187.3$ $26,785 mn खरीदना बेचना
CBON VanEck Vectors ChinaAMC China 22.79$ -0.0399$ -0.18% 22.79$ 22.72$ 22.7433$ 22.7201$ 22.84$ 21.3368$ $1,82,32,000 खरीदना बेचना
CBRE CBRE Group Inc 164.94$ 1.09$ 0.67% 165.71$ 164.1741$ 164.33$ 164.94$ 171$ 108.45$ $49,085 mn खरीदना बेचना
CBRI CMTSU Liquidation Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $82 खरीदना बेचना
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 26.41$ 0.66$ 2.56% 26.57$ 25.7$ 25.94$ 26.41$ 71.93$ 25.25$ $590 mn खरीदना बेचना
CBSH COMMERCE BANCSHARES INC 53.03$ -0.18$ -0.34% 53.36$ 53$ 53.29$ 53.03$ 68.87$ 50.58$ $7,022 mn खरीदना बेचना
CBT CABOT CORPORATION 66.14$ 0.71$ 1.09% 66.14$ 65.375$ 65.7$ 66.14$ 93.2412$ 58.33$ $3,499 mn खरीदना बेचना
CBU COMMUNITY BANK SYSTEM 59.08$ -0.21$ -0.35% 59.41$ 58.65$ 59.18$ 59.08$ 68.11$ 49.44$ $3,111 mn खरीदना बेचना
CBUS Cibus Inc 1.75$ 0.07$ 4.17% 1.765$ 1.6335$ 1.66$ 1.75$ 3.4$ 1.09$ $9,49,95,444 खरीदना बेचना
CBZ CBIZ INC 52.51$ 0.28$ 0.54% 52.78$ 51.74$ 51.94$ 52.51$ 90.13$ 47.885$ $2,857 mn खरीदना बेचना
CC Chemours Company (The) 12$ 0.26$ 2.21% 12.02$ 11.69$ 11.72$ 12$ 20.12$ 9.13$ $1,799 mn खरीदना बेचना
CCB Coastal Financial Corp/WA 116.32$ -0.68$ -0.58% 118.16$ 116.32$ 116.97$ 116.32$ 120.05$ 76.11$ $1,759 mn खरीदना बेचना
CCBG CAPITAL CITY BANK GROUP INC 42.86$ -0.14$ -0.33% 43.11$ 42.535$ 43.06$ 42.86$ 45.63$ 32.38$ $732 mn खरीदना बेचना
CCCC C4 Therapeutics Inc 2.08$ 0.06$ 2.97% 2.1$ 2$ 2$ 2.08$ 4.26$ 1.085$ $202 mn खरीदना बेचना
CCD Calamos Dynamic Convertible & Income Fund 21.67$ 0.06$ 0.28% 21.69$ 21.46$ 21.61$ 21.67$ 25.2$ 18.12$ $586 mn खरीदना बेचना
CCEL Cryo-Cell International, Inc. 3.45$ -0.14$ -3.9% 3.82$ 3.45$ 3.82$ 3.45$ 8.79$ 3.45$ $2,77,90,268 खरीदना बेचना
CCEP Coca-Cola European Partners PLC. 91.53$ -0.04$ -0.04% 91.895$ 91.23$ 91.79$ 91.53$ 100.67$ 73.4$ $41,188 mn खरीदना बेचना
CCG Cheche Group Inc 0.8647$ -0.0259$ -2.91% 0.891$ 0.85$ 0.891$ 0.8647$ 1.54$ 0.7144$ $5,62,44,507 खरीदना बेचना
CCI Crown Castle International Corp. (REIT) 87.85$ 0.43$ 0.49% 88.59$ 86.17$ 87.42$ 87.85$ 115.76$ 84.2$ $38,257 mn खरीदना बेचना
CCIIU Cohen Circle Acquisition C. II 10.36$ 0.01$ 0.1% 10.37$ 10.36$ 10.37$ 10.36$ 10.705$ 10.13$ $0 खरीदना बेचना
CCJ Cameco Corp 93.34$ -0.07$ -0.07% 94.28$ 92.65$ 93.08$ 93.34$ 110.155$ 35$ $40,641 mn खरीदना बेचना
CCK CROWN HOLDINGS Inc 102.69$ -0.38$ -0.37% 103.185$ 102.24$ 102.85$ 102.69$ 109.48$ 75.98$ $11,845 mn खरीदना बेचना
CCL CARNIVAL CORPORATION 31.25$ -0.41$ -1.3% 31.6188$ 31.12$ 31.48$ 31.25$ 32.89$ 15.07$ $36,486 mn खरीदना बेचना
CCLD CareCloud Inc 3.09$ -0.04$ -1.28% 3.13$ 3.05$ 3.13$ 3.09$ 4.75$ 1.142$ $131 mn खरीदना बेचना
CCLDO CareCloud, Inc. - 8.75% Series B 25.49$ 0.03$ 0.12% 25.53$ 25.485$ 25.52$ 25.49$ 25.8$ 16.19$ $3,70,72,452 खरीदना बेचना
CCM Concord Medical Services Holdings 3.93$ 0.08$ 2.08% 3.93$ 3.79$ 3.91$ 3.93$ 10.77$ 3.5401$ $1,10,64,750 खरीदना बेचना
CCNE CNB FINANCIAL CORP/PA 26.87$ -0.01$ -0.04% 27.045$ 26.675$ 26.86$ 26.87$ 28.04$ 19.32$ $792 mn खरीदना बेचना
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.25$ 0.01$ 0.45% 2.25$ 2.23$ 2.25$ 2.25$ 2.25$ 0.8114$ $1,119 mn खरीदना बेचना
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 22.25$ 0.355$ 1.62% 22.72$ 21.81$ 21.91$ 22.25$ 84.06$ 15.96$ $1,093 mn खरीदना बेचना
CCRN CROSS COUNTRY HEALTHCARE INC 8.02$ 0.05$ 0.63% 8.04$ 7.95$ 7.96$ 8.02$ 18.3$ 7.43$ $263 mn खरीदना बेचना
CCS Century Communities Inc 59.01$ 0.76$ 1.3% 59.21$ 57.94$ 57.94$ 59.01$ 81.1$ 50.42$ $1,734 mn खरीदना बेचना
CCSI Consensus Cloud Solutions 22.81$ 0.07$ 0.31% 23.23$ 22.475$ 22.66$ 22.81$ 32.1$ 17.84$ $434 mn खरीदना बेचना
CCTG CCSC Technology International 0.16$ -0.0206$ -11.41% 0.1795$ 0.1597$ 0.1723$ 0.16$ 2.61$ 0.1196$ $29,35,660 खरीदना बेचना
CCU Compania Cervecerias Unidas, S.A. 12.66$ -0.03$ -0.24% 12.89$ 12.64$ 12.64$ 12.66$ 15.75$ 11.06$ $2,339 mn खरीदना बेचना
CD Chaince Digital Holdings Inc. 6.03$ 0.13$ 2.2% 6.363$ 5.59$ 5.86$ 6.03$ 14.1$ 5.075$ $417 mn खरीदना बेचना
CDC VictoryShares US EQ Income Enh 66.3444$ 0.2801$ 0.42% 66.3444$ 66.11$ 66.1654$ 66.2901$ 67.23$ 57.37$ $707 mn खरीदना बेचना
CDE COEUR MINING Inc 18.72$ -0.37$ -1.94% 18.8713$ 18.08$ 18.795$ 18.72$ 23.615$ 4.58$ $12,020 mn खरीदना बेचना
CDIO Cardio Diagnostics Holdings Inc. 3.42$ 0.06$ 1.79% 3.53$ 3.235$ 3.3$ 3.42$ 30.600003$ 2.4237$ $62,45,094 खरीदना बेचना
CDL VictoryShares US Large Cap Hig 69.2548$ 0.31$ 0.45% 69.2548$ 68.94$ 68.94$ 69.21$ 70.05$ 59.65$ $357 mn खरीदना बेचना
CDLX Cardlytics Inc 1.22$ 0.14$ 12.96% 1.235$ 1.05$ 1.06$ 1.22$ 4.045$ 0.852$ $6,59,48,989 खरीदना बेचना
CDNA CAREDX Inc 19.73$ -0.29$ -1.45% 19.97$ 19.49$ 19.85$ 19.73$ 25.95$ 10.96$ $1,015 mn खरीदना बेचना
CDNS CADENCE DESIGN SYSTEMS 317.76$ 0.83$ 0.26% 318.12$ 315.36$ 315.7$ 317.76$ 376.445$ 221.5601$ $86,495 mn खरीदना बेचना
CDP COPT Defense Properties 28.37$ 0.23$ 0.82% 28.41$ 28.0326$ 28.08$ 28.37$ 31.49$ 23.9215$ $3,212 mn खरीदना बेचना
CDRE Cadre Holding Inc 42.38$ 0.08$ 0.19% 42.445$ 41.9322$ 42.3$ 42.38$ 46.64$ 27.0743$ $1,723 mn खरीदना बेचना
CDRO Codere Online Luxembourg, S.A. 8.09$ 0.01$ 0.12% 8.165$ 8.025$ 8.06$ 8.09$ 8.75$ 5.18$ $369 mn खरीदना बेचना
CDTG CDT Environmental Technology 0.3708$ 0.0208$ 5.94% 0.3708$ 0.36$ 0.36$ 0.3708$ 4.64$ 0.2522$ $45,70,110 खरीदना बेचना
CDTI CLEAN DIESEL TECHNOLOGIES Inc 0.9575$ -0.0025$ -0.26% 0.96$ 0.9575$ 0.96$ 0.9575$ 1.99$ 0.337375$ $43,09,996 खरीदना बेचना
CDTX Cidara Therapeutics Inc 220.86$ 0$ 0% 221$ 220.66$ 220.66$ 220.86$ 221.2$ 15.22$ $6,944 mn खरीदना बेचना
CDW CDW Corp/DE 138.71$ 0.57$ 0.41% 139.786035$ 137.78$ 138.46$ 138.71$ 222.92$ 135.63$ $18,059 mn खरीदना बेचना
CDXS CODEXIS INC 1.68$ 0.03$ 1.82% 1.69$ 1.635$ 1.64$ 1.68$ 5.505$ 1.52$ $152 mn खरीदना बेचना
CDZI CADIZ INC 5.71$ -0.03$ -0.52% 5.85$ 5.651$ 5.72$ 5.71$ 6.4853$ 2.13$ $475 mn खरीदना बेचना
CE CELANESE CORPORATION 42.17$ 0.26$ 0.62% 42.2698$ 41.54$ 42$ 42.17$ 75.84$ 35.13$ $4,618 mn खरीदना बेचना
CECO CECO Environmental Corp. 62.51$ 1.85$ 3.05% 62.8$ 60.64$ 61.36$ 62.51$ 63.98$ 17.5679$ $2,228 mn खरीदना बेचना
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 17.295$ 0.185$ 1.08% 17.3$ 16.9$ 16.98$ 17.295$ 18.695$ 10.95$ $109 mn खरीदना बेचना
CEG Constellation Energy Corp 363.95$ 2.62$ 0.73% 364.56$ 359$ 360.62$ 363.95$ 412.7$ 161.43$ $114 bn खरीदना बेचना
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 खरीदना बेचना
CELC Celcuity Inc 102.61$ 0.26$ 0.25% 102.85$ 101$ 102.36$ 102.61$ 112.64$ 7.575$ $4,748 mn खरीदना बेचना
CELH Celsius Holdings Inc 44.72$ 0.11$ 0.25% 44.91$ 44.15$ 44.61$ 44.72$ 66.74$ 21.1$ $11,528 mn खरीदना बेचना
CELU Celularity Inc. 1.32$ 0.03$ 2.33% 1.3401$ 1.26$ 1.26$ 1.32$ 4.35$ 1.0007$ $3,75,92,122 खरीदना बेचना
CELZ Creative Medical Technology Ho 2.22$ 0.05$ 2.3% 2.25$ 2.04$ 2.16$ 2.22$ 6.9$ 1.69$ $57,28,781 खरीदना बेचना
CEMB Ishares Emerging Markets Corporate Bond Etf 45.91$ 0.17$ 0.37% 45.92$ 45.815$ 45.83$ 45.91$ 46.34$ 43.28$ $388 mn खरीदना बेचना
CENN Cenntro Inc. 0.1471$ -0.0038$ -2.52% 0.1529$ 0.143$ 0.143$ 0.1471$ 1.33$ 0.134$ $1,29,31,977 खरीदना बेचना
CENT CENTRAL GARDEN AND PET CO 32.61$ 0.36$ 1.12% 32.71$ 32.16$ 32.16$ 32.61$ 41.2521$ 28.77$ $315 mn खरीदना बेचना
CENTA CENTRAL GARDEN & PET COMPANY 29.54$ 0.34$ 1.16% 29.725$ 29.15$ 29.21$ 29.54$ 37.35$ 25.97$ $1,215 mn खरीदना बेचना
CENX CENTURY ALUMINUM CO 39.31$ 0.34$ 0.87% 39.3995$ 38.42$ 38.59$ 39.31$ 39.7771$ 13.05$ $3,669 mn खरीदना बेचना
CEPU Central Puerto S.A. 17.61$ -0.07$ -0.4% 17.77$ 17.22$ 17.57$ 17.61$ 18.5028$ 7.43$ $2,666 mn खरीदना बेचना
CERS CERUS CORP 2.06$ 0$ 0% 2.07$ 2.015$ 2.05$ 2.06$ 2.26$ 1.12$ $396 mn खरीदना बेचना
CERT Certara, Inc. 8.91$ -0.06$ -0.67% 9.05$ 8.8102$ 8.98$ 8.91$ 15.69$ 8.025$ $1,419 mn खरीदना बेचना
CET CENTRAL SECURITIES Corp 51.2$ 0.35$ 0.69% 51.27$ 50.65$ 51.15$ 51.2$ 52.44$ 40.24$ $1,482 mn खरीदना बेचना
CETX Cemtrex Inc 2.43$ -0.04$ -1.62% 2.48$ 2.31$ 2.37$ 2.43$ 55.499997$ 2.12$ $1,67,95,341 खरीदना बेचना
CETY Clean Energy Technologies, Inc. 0.8791$ 0.0091$ 1.05% 0.8862$ 0.851$ 0.87$ 0.8791$ 11.195999$ 0.8135$ $46,90,017 खरीदना बेचना
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.15$ 0$ 0% 10.1595$ 10.11$ 10.15$ 10.15$ 10.62$ 9.3077$ $7,13,90,786 खरीदना बेचना
CEVA CEVA Inc 21.82$ -0.15$ -0.68% 22.075$ 21.54$ 21.9$ 21.82$ 38.94$ 18.23$ $524 mn खरीदना बेचना
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.3836$ 0.07$ 0.36% 19.4$ 19.34$ 19.4$ 19.38$ 19.44$ 16.911$ $1,16,30,160 खरीदना बेचना
CF CF INDUSTRIES HOLDING Inc 77.57$ -0.57$ -0.73% 78.23$ 77.54$ 78.23$ 77.57$ 104.45$ 67.34$ $12,099 mn खरीदना बेचना
CFA VictoryShares US 500 Volatilit 92.1344$ 0.29$ 0.32% 92.18$ 91.7$ 91.7$ 91.99$ 92.22$ 73.98$ $530 mn खरीदना बेचना
CFBK CF Bankshares Inc 26.05$ 0.2$ 0.77% 26.31$ 25.81$ 25.81$ 26.05$ 27.46$ 19.2248$ $166 mn खरीदना बेचना
CFFI C&F FINANCIAL CORP 72.6$ 0.44$ 0.61% 73.16$ 72.11$ 72.11$ 72.6$ 89.9$ 53.135$ $235 mn खरीदना बेचना
CFFN CAPITOL FEDERAL FINANCIAL Inc 7.06$ 0.03$ 0.43% 7.11$ 7.03$ 7.04$ 7.06$ 7.305$ 4.9$ $928 mn खरीदना बेचना
CFG CITIZENS FINANCIAL GROUP Inc 59.86$ 0.35$ 0.59% 60.005$ 59.36$ 59.69$ 59.86$ 60.0999$ 32.6$ $25,709 mn खरीदना बेचना
CFLT Confluent Inc. 30.14$ 0.09$ 0.3% 30.15$ 29.985$ 30.01$ 30.14$ 37.9$ 15.64$ $9,220 mn खरीदना बेचना
CFNB California First National Banc 23.0035$ 0.9035$ 4.09% 23.0035$ 23.0035$ 23.0035$ 23.0035$ 23.99$ 18.26$ $223 mn खरीदना बेचना
CFO VictoryShares US 500 Enhanced 74.745$ 0.28$ 0.38% 74.745$ 74.54$ 74.588$ 74.7$ 74.79$ 60.03$ $407 mn खरीदना बेचना
CFR CULLEN/FROST BANKERS Inc 128.99$ -0.32$ -0.25% 129.87$ 127.52$ 129.8$ 128.99$ 146.44$ 100.31$ $8,248 mn खरीदना बेचना
CG The Carlyle Group Inc 60.99$ 0.07$ 0.11% 61.521$ 60.8$ 61.12$ 60.99$ 69.848$ 33.02$ $21,981 mn खरीदना बेचना
CGAU Centerra Gold Inc 14.91$ -0.12$ -0.8% 15.0295$ 14.74$ 14.99$ 14.91$ 15.47$ 5.41$ $3,008 mn खरीदना बेचना
CGC Canopy Growth Corp 1.31$ -0.09$ -6.43% 1.405$ 1.26$ 1.4$ 1.31$ 3.07$ 0.77$ $448 mn खरीदना बेचना
CGDV Capital Group Dividend Value ETF 44.22$ 0.12$ 0.27% 44.26$ 44.07$ 44.15$ 44.22$ 44.26$ 30.94$ $26,567 mn खरीदना बेचना
CGEM Cullinan Management, Inc. 10.26$ 0.26$ 2.6% 10.31$ 9.83$ 10$ 10.26$ 13.33$ 5.68$ $606 mn खरीदना बेचना
CGEN Compugen Ltd 1.54$ 0.02$ 1.32% 1.55$ 1.51$ 1.52$ 1.54$ 2.66$ 1.13$ $144 mn खरीदना बेचना
CGNT Cognyte Software Ltd. 9.54$ 0$ 0% 9.64$ 9.45$ 9.51$ 9.54$ 11.655$ 7.64$ $696 mn खरीदना बेचना
CGNX COGNEX CORP 36.6$ -0.06$ -0.16% 36.76$ 36.25$ 36.69$ 36.6$ 49.76$ 22.67$ $6,134 mn खरीदना बेचना
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

समाचार

No news for selected year

; ;