Trading instruments

Last updated: 15.12.2025 09:22:16

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
UAE iShares MSCI UAE ETF 19.35$ -0.16$ -0.82% 19.47$ 19.31$ 19.47$ 19.35$ 20.42$ 15.4$ $142 mln Buy Sell
UAL United Airlines Holdings Inc 106.84$ -1.55$ -1.43% 109.62$ 106.625$ 108.685$ 106.84$ 116$ 52$ $34.588 mln Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 5.6$ -0.39$ -6.51% 6.02$ 5.4148$ 6.02$ 5.6$ 19.71$ 1.21$ $784 mln Buy Sell
UAN CVR PARTNERS LP 95.49$ 0.64$ 0.67% 95.9999$ 94.89$ 94.89$ 95.49$ 100.89$ 63.45$ $1.009 mln Buy Sell
UAVS AgEagle Aerial Systems Inc 1.12$ -0.04$ -3.45% 1.18$ 1.1$ 1.18$ 1.12$ 7$ 0.724$ $48.777.245 Buy Sell
UBCP UNITED BANCORP INC/OH 13.864$ 0.454$ 3.39% 14.3$ 13.23$ 13.23$ 13.864$ 15.635$ 12.25$ $80.050.889 Buy Sell
UBER Uber Technologies Inc 85.11$ -0.33$ -0.39% 86.45$ 84.5184$ 85.5$ 85.11$ 101.99$ 59.33$ $177 mld. Buy Sell
UBFO UNITED SECURITY BANCSHARES 10.32$ -0.03$ -0.29% 10.4$ 10.285$ 10.4$ 10.32$ 10.41$ 7.32$ $181 mln Buy Sell
UBOH UNITED BANCSHARES INC/OH 37.9432$ 3.92$ 11.46% 38.12$ 33.95$ 33.95$ 38.12$ 38.12$ 22.75$ $119 mln Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 25.77$ -0.78$ -2.94% 26.75$ 25.5205$ 26.72$ 25.77$ 29$ 12.19$ $32.821.832 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 27.3259$ 0.535$ 1.97% 27.67$ 27.3$ 27.56$ 27.635$ 30.07$ 13.7$ $5.234.549 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 25.6306$ -0.255$ -0.98% 26.415$ 25.24$ 26.07$ 25.655$ 38.35$ 15$ $28.193.686 Buy Sell
UBS UBS GROUP AG 43.21$ 0.53$ 1.24% 43.76$ 43.04$ 43.455$ 43.21$ 43.76$ 25.745$ $144 mld. Buy Sell
UBSI UNITED BANKSHARES INC 39.18$ -0.35$ -0.89% 39.37$ 38.91$ 39.31$ 39.18$ 41.13$ 30.505$ $5.502 mln Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 16.72$ -0.33$ -1.94% 16.77$ 16.66$ 16.73$ 16.72$ 19.49$ 15.25$ $90.706.000 Buy Sell
UBXG U-BX Technology 2.11$ -0.04$ -1.86% 2.2$ 2.03$ 2.1208$ 2.11$ 4.64$ 1.62$ $47.737.921 Buy Sell
UCAR U Power Limited 1.8017$ 0.056$ 3.21% 1.8499$ 1.8$ 1.8$ 1.8017$ 9.4343$ 1.71$ $8.294.018 Buy Sell
UCC ProShares Ultra Consumer Servi 53.3317$ 0.572$ 1.08% 53.9$ 52.66$ 53.57$ 53.33$ 59.12$ 29.69$ $15.199.535 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 19.38$ -0.31$ -1.57% 19.51$ 19.22$ 19.42$ 19.38$ 31.64$ 17.7801$ $369 mln Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 26.05$ -2.03$ -7.23% 27.99$ 25.83$ 27.92$ 26.05$ 40.1$ 16.655$ $1.182 mln Buy Sell
UDMY Udemy Inc 5.25$ -0.35$ -6.25% 5.63$ 5.25$ 5.63$ 5.25$ 10.61$ 4.86$ $768 mln Buy Sell
UDN Invesco DB US Dollar Index Bea 18.75$ -0.01$ -0.05% 18.77$ 18.7345$ 18.75$ 18.75$ 19.105$ 16.4898$ $139 mln Buy Sell
UDOW ProShares UltraPro Dow30 59.78$ -1$ -1.65% 61.39$ 59.34$ 61.05$ 59.78$ 61.39$ 28.45$ $738 mln Buy Sell
UDR UDR Inc 35.53$ -0.09$ -0.25% 35.92$ 35.42$ 35.775$ 35.53$ 46.47$ 32.94$ $11.742 mln Buy Sell
UE Urban Edge Properties of Beneficial Interest 19.66$ 0.23$ 1.18% 19.7$ 19.445$ 19.51$ 19.66$ 22.84$ 15.66$ $2.474 mln Buy Sell
UEC Uranium Energy Corp 12.92$ -1.23$ -8.69% 14.48$ 12.69$ 14.07$ 12.92$ 17.7991$ 3.85$ $6.245 mln Buy Sell
UEIC Universal Electronics Inc 3.27$ -0.04$ -1.21% 3.355$ 3.26$ 3.3$ 3.27$ 11.88$ 2.69$ $43.707.167 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 36.76$ 0.26$ 0.71% 37.12$ 36.115$ 36.49$ 36.76$ 37.84$ 24.11$ $938 mln Buy Sell
UFG Uni-Fuels Holdings Ltd 0.8933$ -0.1467$ -14.11% 1.15$ 0.7538$ 1.13$ 0.8933$ 11$ 0.6606$ $8.723.075 Buy Sell
UFI UNIFI Inc NEW 3.55$ 0.06$ 1.72% 3.615$ 3.4622$ 3.52$ 3.55$ 6.4899$ 2.96$ $65.180.354 Buy Sell
UFO Procure Space ETF 38.527$ -0.81$ -2.06% 39.5$ 38.1$ 39.49$ 38.52$ 41.19$ 18.4$ $125 mln Buy Sell
UFPI UFP Industries Inc 92.31$ -0.16$ -0.17% 92.99$ 91.75$ 92.5$ 92.31$ 126.46$ 87.1081$ $5.378 mln Buy Sell
UFPT UFP TECHNOLOGIES INC 219.44$ 4.57$ 2.13% 220.21$ 213.295$ 216.74$ 219.44$ 289.57$ 178.26$ $1.692 mln Buy Sell
UG UNITED-GUARDIAN Inc 6.03$ 0.03$ 0.5% 6.05$ 5.97$ 5.99$ 6.03$ 11.98$ 5.5753$ $27.703.744 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 63.25$ -0.47$ -0.74% 63.53$ 63.03$ 63.3$ 63.25$ 69.87$ 52.8$ $79.062.500 Buy Sell
UGE ProShares Ultra Consumer Goods 17.3801$ 0.29$ 1.7% 17.3801$ 17.18$ 17.22$ 17.38$ 20.49$ 15.74$ $8.690.050 Buy Sell
UGI UGI CORPORATION 38.21$ 0.17$ 0.45% 38.51$ 38.1$ 38.29$ 38.21$ 39.59$ 26.73$ $8.197 mln Buy Sell
UGL PROSHARES ULTRA GOLD 55.73$ 0.655$ 1.19% 57.2045$ 54.63$ 56.89$ 55.73$ 58.75$ 22.625$ $959 mln Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.92$ -0.08$ -2% 3.98$ 3.8814$ 3.97$ 3.92$ 4.4$ 2.5311$ $4.374 mln Buy Sell
UGRO Urban-Gro Inc 0.33$ 0.091$ 38.08% 0.4059$ 0.2403$ 0.28$ 0.33$ 1.19$ 0.21$ $4.189.864 Buy Sell
UHAL AMERCO INC 53.42$ -1.14$ -2.09% 54.88$ 53.36$ 54.88$ 53.42$ 75.19$ 48.475$ $1.047 mln Buy Sell
UHAL AMERCO Series N 49.46$ -0.98$ -1.94% 50.72$ 49.255$ 50.72$ 49.46$ 67.3647$ 44.395$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 222.6$ -1.98$ -0.88% 226$ 220.94$ 224.61$ 222.6$ 246.325$ 152.3278$ $12.295 mln Buy Sell
UHT Universal Health Realty Income Trust 42.29$ 0.09$ 0.21% 43$ 42.05$ 42.31$ 42.29$ 43$ 34.56$ $587 mln Buy Sell
UI Ubiquiti Networks Inc 561.3$ -23.55$ -4.03% 580.58$ 549.69$ 578.95$ 561.3$ 803.595$ 255$ $33.958 mln Buy Sell
UIS UNISYS CORPORATION 2.93$ -0.06$ -2.01% 3.0465$ 2.92$ 3$ 2.93$ 7.54$ 2.37$ $209 mln Buy Sell
UJB ProShares Ultra High Yield 78.5253$ -0.03$ -0.04% 78.68$ 78.5253$ 78.68$ 78.68$ 79.37$ 66.66$ $21.987.084 Buy Sell
UK Ucommune International Ltd 0.9$ -0.08699$ -8.81% 0.9581$ 0.838$ 0.9581$ 0.9$ 1.55$ 0.7709$ $528.821 Buy Sell
UL UNILEVER PLC 64.94$ 0.12$ 0.19% 64.95$ 64.42$ 64.42$ 64.94$ 73.8675$ 61.11$ $163 mld. Buy Sell
ULBI ULTRALIFE CORPORATION 5.75$ -0.02$ -0.35% 5.8$ 5.5$ 5.75$ 5.75$ 9.52$ 4.07$ $95.731.445 Buy Sell
ULCC Frontier Group Holdings Inc. 5.74$ -0.05$ -0.86% 5.995$ 5.73$ 5.87$ 5.74$ 10.26$ 2.8914$ $1.314 mln Buy Sell
ULE PROSHARES ULTRA EURO 13.1703$ -0.02$ -0.15% 13.21$ 13.16$ 13.16$ 13.21$ 13.64$ 10.11$ $5.926.635 Buy Sell
ULS UL Solutions Inc. 77.88$ -0.12$ -0.15% 78.18$ 77.23$ 78.15$ 77.88$ 91.95$ 48.54$ $4.887 mln Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.591$ 0.016$ 0.04% 40.6$ 40.58$ 40.6$ 40.591$ 40.76$ 40.3$ $636 mln Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 601.59$ 8.18$ 1.38% 602.065$ 585.3158$ 597.69$ 601.59$ 611.8999$ 309.01$ $26.688 mln Buy Sell
ULTY Tidal Trust II YieldMax Ultra 39.14$ -0.97$ -2.42% 40.15$ 38.85$ 40.11$ 39.14$ 94.7$ 38.8$ $1.265 mln Buy Sell
ULY Urgent.ly Inc. 2.43$ -0.17$ -6.54% 2.64$ 2.4001$ 2.53$ 2.43$ 17.99$ 1.74$ $5.323.996 Buy Sell
UMAC Unusual Machines, Inc. 10.02$ -0.86$ -7.9% 10.81$ 9.935$ 10.7$ 10.02$ 21.65$ 4.45$ $369 mln Buy Sell
UMBF UMB FINANCIAL CORP 118.17$ -1.71$ -1.43% 120.58$ 117.05$ 120.58$ 118.17$ 126.14$ 82$ $8.976 mln Buy Sell
UMC United Microelectronics Corporation (NEW) 7.87$ -0.02$ -0.25% 7.89$ 7.795$ 7.88$ 7.87$ 8.33$ 5.61$ $19.814 mln Buy Sell
UMDD ProShares UltraPro MidCap400 26.71$ -1.1099$ -3.99% 28.02$ 26.57$ 27.85$ 26.71$ 31.63$ 12.805$ $28.846.800 Buy Sell
UMH UMH PROPERTIES Inc 15.94$ 0.05$ 0.31% 16.02$ 15.8$ 15.93$ 15.94$ 19.75$ 13.95$ $1.359 mln Buy Sell
UMMA Wahed Dow Jones Islamic World 28.86$ -0.57$ -1.94% 29.34$ 28.86$ 29.34$ 28.86$ 29.53$ 20.85$ $175 mln Buy Sell
UNB UNION BANKSHARES INC 23.73$ 0.6$ 2.59% 23.95$ 23.1701$ 23.9434$ 23.73$ 36$ 20.65$ $109 mln Buy Sell
UNCY Unicycive Therapeutics 6.23$ -0.18$ -2.81% 6.57$ 6.195$ 6.41$ 6.23$ 11$ 3.71$ $134 mln Buy Sell
UNF UNIFIRST CORP 179.35$ -0.42$ -0.23% 182.919$ 178.34$ 180.32$ 179.35$ 243.7$ 147.66$ $2.606 mln Buy Sell
UNFI UNITED NATURAL FOODS INC 32.81$ 0.3$ 0.92% 33.23$ 32.055$ 32.59$ 32.81$ 43.293$ 20.78$ $1.999 mln Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 12.73$ -0.35$ -2.68% 12.9172$ 12.5827$ 12.72$ 12.73$ 24.33$ 11.55$ $463 mln Buy Sell
UNHG Leverage Shares 2X Long UNH 20.13$ 0.56$ 2.86% 20.51$ 19.55$ 19.68$ 20.13$ 25.42$ 10.14$ $225 mln Buy Sell
UNIT Uniti Group Inc 7.45$ 0.21$ 2.9% 7.63$ 7.27$ 7.29$ 7.45$ 10.23387$ 5.3$ $1.781 mln Buy Sell
UNL United States 12 Month Natural Gas Fund 7.58$ -0.25$ -3.19% 7.7$ 7.58$ 7.69$ 7.58$ 11.07$ 7.245$ $19.329.000 Buy Sell
UNM Unum Group 77.12$ 0.62$ 0.81% 77.19$ 76.175$ 76.72$ 77.12$ 84.48$ 66.81$ $12.905 mln Buy Sell
UNTY UNITY BANCORP 55.36$ 0.16$ 0.29% 55.925$ 52.6723$ 55.68$ 55.36$ 56$ 36.6541$ $556 mln Buy Sell
UONE Urban One Inc 1.1929$ -0.0571$ -4.57% 1.275$ 1.1929$ 1.22$ 1.1929$ 1.9$ 1.15$ $7.337.300 Buy Sell
UONEK Urban One Inc 0.9001$ -0.0198$ -2.15% 0.91989$ 0.8199$ 0.8199$ 0.9001$ 1.4$ 0.44$ $30.510.527 Buy Sell
UP Wheels Up Experience Inc 0.7032$ -0.1025$ -12.72% 0.8167$ 0.7$ 0.8$ 0.7032$ 3.5$ 0.59$ $508 mln Buy Sell
UPB Upstream Bio, Inc. 27.14$ -0.33$ -1.2% 28.25$ 26.78$ 28$ 27.14$ 29.89$ 5.14$ $1.467 mln Buy Sell
UPBD Upbound Group, Inc. 18.23$ -0.33$ -1.78% 18.695$ 18.195$ 18.67$ 18.23$ 32.97$ 15.82$ $1.056 mln Buy Sell
UPC Universe Pharmaceuticals Inc. 3.98$ -0.19$ -4.56% 4.12$ 3.96$ 4.03$ 3.98$ 31.348$ 2.51$ $2.242.085 Buy Sell
UPLD Upland Software Inc 1.63$ -0.01$ -0.61% 1.69$ 1.605$ 1.63$ 1.63$ 5.25$ 1.53$ $47.092.897 Buy Sell
UPRO ProShares UltraPro S&P 500 115.72$ -3.79$ -3.17% 119.45$ 114.4$ 119.13$ 115.77$ 122.1899$ 45.88$ $4.710 mln Buy Sell
UPST Upstart Holdings, Inc. 49.35$ 0.22$ 0.45% 50.48$ 48.04$ 49.43$ 49.35$ 96.4294$ 31.4$ $4.801 mln Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 87.46$ 1.62$ 1.89% 87.53$ 87.46$ 87.53$ 87.46$ 87.53$ 51.37$ $10.057.900 Buy Sell
UPW PROSHARES ULTRA UTILITIES 21.6872$ -0.1801$ -0.82% 22.16$ 21.6699$ 22.16$ 21.6899$ 26.2025$ 15.515$ $16.048.528 Buy Sell
UPWK Upwork Inc 21.95$ 0.03$ 0.14% 22.32$ 21.6801$ 21.76$ 21.95$ 22.32$ 11.13$ $2.868 mln Buy Sell
UPXI Upexi Inc 2.26$ -0.15$ -6.22% 2.63$ 2.25$ 2.46$ 2.26$ 22.57$ 1.901$ $143 mln Buy Sell
URA GLOBAL X URANIUM ETF 46.05$ -2.95$ -6.02% 49.12$ 45.55$ 49.12$ 46.05$ 60.505$ 19.5$ $5.392 mln Buy Sell
URAA Direxion Daily ETF Uranium Bull 33.56$ -4.2$ -11.12% 37.67$ 32.75$ 37.67$ 33.56$ 62.28$ 8.7285$ $41.111.034 Buy Sell
URBN Urban Outfitters 81.84$ 0.2$ 0.24% 83.38$ 81.54$ 82$ 81.84$ 83.38$ 41.89$ $7.339 mln Buy Sell
URE PROSHARES ULTRA REAL ESTATE 59.386$ -0.201$ -0.34% 59.386$ 59.07$ 59.18$ 59.25$ 71.47$ 49.03$ $53.966.434 Buy Sell
URG UR-ENERGY Inc 1.28$ 0.03$ 2.4% 1.28$ 1.22$ 1.24$ 1.28$ 2.35$ 0.5521$ $339 mln Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 21.8$ -0.56$ -2.5% 22.66$ 21.78$ 22.38$ 21.8$ 30$ 3.42$ $1.020 mln Buy Sell
URI United Rentals Inc 818.31$ -15.54$ -1.86% 852.145$ 816.05$ 838.13$ 818.31$ 1021.47$ 525.9136$ $52.069 mln Buy Sell
URNJ Sprott Junior Uranium Miners 26.38$ -1.6$ -5.72% 28.28$ 25.85$ 28.25$ 26.38$ 35.55$ 11.52$ $339 mln Buy Sell
URNM Sprott Uranium Miners ETF 56.73$ -2.83$ -4.75% 59.58$ 55.927$ 59.58$ 56.73$ 68.55$ 27.6$ $1.765 mln Buy Sell
UROY Uranium Royalty Corp 3.65$ -0.22$ -5.68% 3.86$ 3.52$ 3.85$ 3.65$ 5.37$ 1.43$ $510 mln Buy Sell
URTH iShares MSCI World ETF 186.09$ -1.76$ -0.94% 187.9$ 185.43$ 187.8$ 186.09$ 187.952$ 132.93$ $6.588 mln Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 58.3$ -2.85$ -4.66% 61.3799$ 57.98$ 61.22$ 58.3$ 61.3799$ 21.15$ $391 mln Buy Sell
USA Liberty All-Star Equity Fund 6.16$ -0.06$ -0.96% 6.22$ 6.16$ 6.21$ 6.16$ 7.34$ 5.64$ $1.668 mln Buy Sell
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 24.26$ -0.34$ -1.38% 24.79$ 24.16$ 24.79$ 24.26$ 30.1$ 21.53$ $2.976 mln Buy Sell
USAR USA Rare Earth, Inc. 17.04$ -1.73$ -9.22% 19.02$ 16.98$ 18.52$ 17.04$ 43.98$ 5.56$ $2.260 mln Buy Sell
USAS Americas Gold & Silver Corp 5.77$ 0$ 0% 5.9$ 5.49$ 5.88$ 5.77$ 5.9$ 0.87375$ $1.579 mln Buy Sell
USAU US Gold Corp 17.43$ 0.5$ 2.95% 18.075$ 16.97$ 17.34$ 17.43$ 19.2$ 5.8596$ $251 mln Buy Sell
USB U.S. BANCORP 53.42$ -0.16$ -0.3% 53.98$ 53.33$ 53.94$ 53.42$ 53.98$ 35.18$ $83.038 mln Buy Sell
USBC USBC, Inc. 0.7257$ -0.0419$ -5.46% 0.7898$ 0.702$ 0.7675$ 0.7257$ 2.23$ 0.6672$ $282 mln Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 18.525$ -0.185$ -0.99% 18.7999$ 18.42$ 18.69$ 18.525$ 24$ 17.71$ $741 mln Buy Sell
USCI US COMMODITY INDEX 78.78$ -0.575$ -0.72% 79.26$ 78.6$ 79.26$ 78.78$ 80$ 64.26$ $284 mln Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 49.69$ -6.03$ -10.82% 54.22$ 49.53$ 53.92$ 49.69$ 64.89$ 12.565$ $1.560 mln Buy Sell
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1.317.203 Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.8$ 0.04$ 0.15% 26.88$ 26.77$ 26.88$ 26.8$ 28.89$ 25.7$ $243 mln Buy Sell
USEA United Maritime Corp 1.88$ 0.01$ 0.53% 1.9$ 1.85$ 1.85$ 1.88$ 2$ 1$ $16.627.222 Buy Sell
USEG US Energy Corp Wyoming 0.9771$ -0.013$ -1.31% 1.0296$ 0.971$ 1.02$ 0.9771$ 6.4$ 0.940101$ $35.013.228 Buy Sell
USFD US Foods Holding Corp 76.6$ -0.29$ -0.38% 77.28$ 75.95$ 76.96$ 76.6$ 85.1099$ 57.3605$ $17.077 mln Buy Sell
USFR WisdomTree Floating Rate Treas 50.36$ 0.01$ 0.02% 50.37$ 50.36$ 50.36$ 50.36$ 50.5$ 50.23$ $16.472 mln Buy Sell
USG USCF Gold Strategy Plus Inc 43.5975$ 0.2476$ 0.57% 43.65$ 43.5975$ 43.645$ 43.6326$ 43.65$ 28.8201$ $13.079.250 Buy Sell
USGO U.S. GoldMining Inc. 9.895$ -0.415$ -4.03% 10.34$ 9.62$ 9.98$ 9.895$ 14.9287$ 7.26$ $131 mln Buy Sell
USHY iShares Broad USD High Yield Corporate Bond ETF 37.38$ -0.09$ -0.24% 37.46$ 37.37$ 37.46$ 37.38$ 37.8665$ 34.9013$ $25.547 mln Buy Sell
USIG iShares Broad USD Investment 51.75$ -0.21$ -0.4% 51.825$ 51.722$ 51.78$ 51.75$ 52.7199$ 49.1$ $15.383 mln Buy Sell
USIO Usio Inc 1.47$ 0.01$ 0.68% 1.5$ 1.4501$ 1.455$ 1.47$ 2.92$ 1.24$ $40.142.523 Buy Sell
USL United States 12 Month Oil Fun 33.305$ 0.1306$ 0.39% 33.48$ 33.24$ 33.24$ 33.48$ 40.55$ 31$ $38.300.750 Buy Sell
USLM UNITED STATES LIME & MINERALS 130.82$ 0.55$ 0.42% 130.98$ 128.97$ 130.05$ 130.82$ 147.38$ 80.4651$ $3.747 mln Buy Sell
USMC Principal U.S. Mega-Cap ETF 68.3831$ -0.52$ -0.75% 68.77$ 67.92$ 68.76$ 68.42$ 70.08$ 49.0114$ $3.278 mln Buy Sell
USMV iShares Edge MSCI Min Vol USA 94.63$ -0.02$ -0.02% 94.975892$ 94.385$ 94.77$ 94.63$ 95.59$ 83.99$ $22.711 mln Buy Sell
USNA USANA HEALTH SCIENCES INC 20.43$ -0.06$ -0.29% 20.95$ 20.39$ 20.49$ 20.43$ 38.32$ 18.48$ $373 mln Buy Sell
USNZY Usinas Siderurgicas de Minas 1.14$ 0$ 0% 1.17$ 1.11$ 1.17$ 1.14$ 1.205$ 0.7499$ $624 mln Buy Sell
USO United States Oil Fund 68.81$ -0.44$ -0.64% 69.125$ 68.47$ 68.87$ 68.81$ 84.58$ 60.67$ $944 mln Buy Sell
USOI X-Links Crude Oil Shares Call ETN 47.7208$ -0.2569$ -0.54% 47.91$ 47.5276$ 47.9$ 47.6931$ 68.01$ 47.0001$ $1.346 mln Buy Sell
USPH US PHYSICAL THERAPY INC 80.59$ 0.17$ 0.21% 82.01$ 79.135$ 80.8$ 80.59$ 98.07$ 62.77$ $1.225 mln Buy Sell
USRT iShares Core US REIT ETF 57.57$ 0.01$ 0.02% 58.035$ 57.39$ 57.76$ 57.57$ 60.63$ 48.475$ $3.261 mln Buy Sell
UST PROSHARES ULTRA 7-10 YEAR TREASURY 44.1$ -0.25$ -0.56% 44.18$ 44.082$ 44.082$ 44.1$ 46$ 37.6$ $26.680.500 Buy Sell
UTF Cohen & Steers Infrastructure Fund, Inc 23.74$ 0.03$ 0.13% 23.8613$ 23.59$ 23.71$ 23.74$ 27.25$ 22.05$ $2.294 mln Buy Sell
UTG Reaves Utility Income Fund of Beneficial Interest 37.03$ -0.32$ -0.86% 37.67$ 36.65$ 37.47$ 37.03$ 41.939$ 27.55$ $3.259 mln Buy Sell
UTHR UNITED THERAPEUTICS CORP 493.99$ 5.48$ 1.12% 496.73$ 488.75$ 491$ 493.99$ 496.73$ 266.98$ $21.270 mln Buy Sell
UTI UNIVERSAL TECHNICAL INSTITUTE Inc 24.84$ -0.15$ -0.6% 25.3$ 24.57$ 25.12$ 24.84$ 36.32$ 21.29$ $1.352 mln Buy Sell
UTL Unitil Corp 49$ 0.07$ 0.14% 49.375$ 48.69$ 49.11$ 49$ 59.99$ 44.6075$ $878 mln Buy Sell
UTMD UTAH MEDICAL PRODUCTS INC 58.1$ 0.4$ 0.69% 58.55$ 57.48$ 58.05$ 58.1$ 65.56$ 51.26$ $186 mln Buy Sell
UTSI UTStarcom Holdings Corp - Ordinary Shares 2$ -0.27$ -11.89% 2$ 2$ 2$ 2$ 3$ 1.84$ $18.940.510 Buy Sell
UTSL Direxion Daily Utilities Bull 3X 40.47$ -0.64$ -1.56% 41.99$ 40.25$ 41.41$ 40.47$ 54.25$ 25.08$ $40.470.040 Buy Sell
UTWO US Treasury 2 Year Note ETF 48.5734$ 0.005$ 0.01% 48.58$ 48.55$ 48.5699$ 48.56$ 48.71$ 47.96$ $388 mln Buy Sell
UTZ Utz Brands, Inc. 10.23$ 0.42$ 4.28% 10.28$ 9.82$ 9.83$ 10.23$ 17.765$ 9.195$ $895 mln Buy Sell
UUP Invesco DB USD Index Bullish Fund ETF 27.95$ 0.04$ 0.14% 27.98$ 27.925$ 27.95$ 27.95$ 30.69$ 26.805$ $266 mln Buy Sell
UUU UNIVERSAL SECURITY INSTRUMENTS INC 4.75$ -0.11$ -2.26% 4.9299$ 4.6641$ 4.84$ 4.75$ 8.2694$ 1.65$ $10.986.213 Buy Sell
UUUU Energy Fuels Inc. 14.57$ -1.25$ -7.9% 16.02$ 14.2$ 16$ 14.57$ 27.33$ 3.2$ $3.239 mln Buy Sell
UVE UNIVERSAL INSURANCE HLDG Inc 33.02$ 0.26$ 0.79% 33.5$ 32.67$ 32.94$ 33.02$ 35.8399$ 18.72$ $926 mln Buy Sell
UVIX 2x Long VIX Futures ETF 7.14$ 0.04$ 0.56% 7.79$ 6.92$ 7.04$ 7.14$ 105.1765$ 6.92$ $396 mln Buy Sell
UVSP UNIVEST CORP OF PENNSYLVANIA 34.88$ -0.59$ -1.66% 35.515$ 34.2$ 35.45$ 34.88$ 35.645$ 24.22$ $993 mln Buy Sell
UVV UNIVERSAL CORPORATION 53.96$ 0.48$ 0.9% 53.97$ 53.485$ 53.74$ 53.96$ 67.33$ 49.4$ $1.345 mln Buy Sell
UVXY ProShares Ultra VIX Short-Term Futures ETF 42.28$ 0.07$ 0.17% 45.19$ 41.33$ 41.76$ 42.28$ 266.05$ 41.33$ $421 mln Buy Sell
UWM PROSHARES ULTRA RusselL2000 50.01$ -1.59$ -3.08% 51.74$ 49.851$ 51.68$ 50.01$ 51.74$ 24.4735$ $268 mln Buy Sell
UWMC UWM Holdings Ord Shs Class A 5.38$ -0.19$ -3.41% 5.62$ 5.37$ 5.58$ 5.38$ 7.14$ 3.795$ $1.371 mln Buy Sell
UXI PROSHARES ULTRA INDUSTRIALS 47.1999$ -0.6001$ -1.26% 48.193$ 47.15$ 48.193$ 47.1999$ 48.193$ 24.87$ $26.431.944 Buy Sell
UXIN Uxin Ltd 2.72$ -0.05$ -1.81% 2.875$ 2.65$ 2.78$ 2.72$ 5.41$ 2.45$ $560 mln Buy Sell
UXRP ProShares Trust Ultra XRP 11.07$ -0.31$ -2.72% 11.59$ 10.77$ 11.5$ 11.07$ 61.28$ 10.3601$ $63.763.200 Buy Sell
UYG PROSHARES ULTRA FINANCIALS 101.507$ 0.304$ 0.3% 102.25$ 100.653$ 102$ 101.507$ 102.25$ 63.0904$ $892 mln Buy Sell
UYM PROSHARES ULTRA BASIC MATERIALS 24.1826$ -0.02$ -0.08% 24.66$ 24.03$ 24.65$ 24.19$ 26.36$ 17.03$ $32.767.423 Buy Sell
VAC MARRIOTT VACATIONS WORLDWIDE 57.92$ 0.25$ 0.43% 59.28$ 57.5$ 58.1$ 57.92$ 95.8$ 44.58$ $2.005 mln Buy Sell
VAL Valaris Ltd 54.13$ -3.97$ -6.83% 58.86$ 53.925$ 58.63$ 54.13$ 61.7$ 27.15$ $3.766 mln Buy Sell
VALE VALE S.A. 12.69$ -0.6$ -4.51% 12.83$ 12.5145$ 12.68$ 12.69$ 13.62$ 8.055$ $57.600 mln Buy Sell
VALN Valneva SE 8.68$ -0.27$ -3.02% 8.91$ 8.68$ 8.9$ 8.68$ 12.25$ 3.62$ $746 mln Buy Sell
VALU VALUE LINE INC 38.04$ -0.61$ -1.58% 38.7$ 38.04$ 38.7$ 38.04$ 55.01$ 32.94$ $358 mln Buy Sell
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 34.7018$ 0.5043$ 1.47% 34.79$ 34.7018$ 34.7615$ 34.79$ 34.79$ 26.67$ $73.741.464 Buy Sell
VANI Vivani Medical Inc 1.35$ -0.04$ -2.88% 1.44$ 1.34$ 1.4$ 1.35$ 1.92$ 0.9054$ $98.485.517 Buy Sell
VATE INNOVATE Corp 4.44$ -0.07$ -1.55% 4.73$ 4.1601$ 4.55$ 4.44$ 13.79$ 4.05$ $60.628.475 Buy Sell
VAW VANGUARD MATERIALS ETF 207.07$ -0.28$ -0.14% 209.3$ 206.3$ 208.89$ 207.07$ 210.34$ 161.43$ $2.847 mln Buy Sell
VAXX Vaxxinity Inc 0.05$ 0.0495$ 9900% - - - 0.0005$ - - $6.339.234 Buy Sell
VB VANGUARD SMALL-CAP ETF 262.61$ -3.6$ -1.35% 266.92$ 262.04$ 266.57$ 262.61$ 266.92$ 190.27$ $69.969 mln Buy Sell
VBF INVESCO BOND FUND 15.42$ -0.05$ -0.32% 15.45$ 15.38$ 15.42$ 15.42$ 16.09$ 14.33$ $176 mln Buy Sell
VBIL Vanguard 0-3 Month Treasury 75.52$ 0.02$ 0.03% 75.53$ 75.51$ 75.51$ 75.52$ 75.65$ 75.01$ $4.199 mln Buy Sell
VBIX Viewbix Inc. 1.57$ 0.02$ 1.29% 1.69$ 1.4501$ 1.6$ 1.57$ 9.8$ 1.38$ $16.720.211 Buy Sell
VBK VANGUARD SMALL-CAP GROWTH ETF 306.67$ -6.12$ -1.96% 312.83$ 305.64$ 312.54$ 306.67$ 312.83$ 214.77$ $21.009 mln Buy Sell
VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 43.9754$ -0.14$ -0.32% 44.06$ 43.92$ 44.05$ 43.97$ 45.62$ 42.22$ $484 mln Buy Sell
VBR VANGUARD SMALL-CAP VALUE ETF 216$ -2.05$ -0.94% 218.8999$ 215.54$ 218.65$ 216$ 218.8999$ 160.2301$ $32.605 mln Buy Sell
VC VISTEON CORPORATION 103.425$ -0.725$ -0.7% 105.93$ 103.33$ 104.83$ 103.425$ 129.1$ 65.1$ $2.822 mln Buy Sell
VCEL VERICEL CORPORATION 36.54$ -0.85$ -2.27% 37.41$ 36.38$ 37.36$ 36.54$ 63$ 29.24$ $1.848 mln Buy Sell
VCIG VCI Global Limited 0.8625$ -0.0196$ -2.22% 0.8933$ 0.8$ 0.8425$ 0.8625$ 1290.000129$ 0.8$ $5.222.273 Buy Sell
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 83.69$ -0.32$ -0.38% 83.8071$ 83.6618$ 83.79$ 83.69$ 84.84$ 74.28$ $58.296 mln Buy Sell
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 75.89$ -0.76$ -0.99% 76.65$ 75.78$ 76.65$ 75.89$ 79.28$ 70.61$ $7.960 mln Buy Sell
VCNX Vaccinex Inc 1.15$ 0.2$ 21.05% - - - 0.95$ - - $2.989.687 Buy Sell
VCR VANGUARD CONSUMER DISCRETIONARY ETF 398.95$ 0.62$ 0.16% 402.1$ 396.735$ 399.33$ 398.95$ 404$ 285.13$ $6.406 mln Buy Sell
VCSH VANGUARD SHORT-TERM CORPORATE BOND ETF 79.7$ -0.07$ -0.09% 79.75$ 79.695$ 79.75$ 79.7$ 80.155$ 77.583657$ $39.911 mln Buy Sell
VCTR Victory Capital Holdings Inc 63.56$ -0.095$ -0.15% 63.95$ 62.31$ 63.65$ 63.56$ 73$ 47$ $4.127 mln Buy Sell
VCV Invesco California Value Municipal Income Trust 10.91$ -0.17$ -1.53% 11.02$ 10.84$ 11.02$ 10.91$ 11.3814$ 9.51$ $522 mln Buy Sell
VCYT Veracyte Inc 42.84$ 0.62$ 1.47% 43.405$ 41.55$ 42.26$ 42.84$ 50.71$ 22.61$ $3.386 mln Buy Sell
VDC VANGUARD CONSUMER STAPLES ETF 216.28$ 1.66$ 0.77% 216.28$ 214.62$ 214.89$ 216.28$ 226.7252$ 202.955$ $7.360 mln Buy Sell
VDE VANGUARD ENERGY ETF 128.3$ -1.42$ -1.09% 130.34$ 128.03$ 129.91$ 128.3$ 133.18$ 103.065$ $7.169 mln Buy Sell
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 62.48$ -0.32$ -0.51% 62.91$ 62.1845$ 62.86$ 62.48$ 62.92$ 45.14$ $189 mld. Buy Sell
VECO VEECO INSTRUMENTS INC 30.62$ -1.66$ -5.14% 32.13$ 30.305$ 32.13$ 30.62$ 34.45$ 16.92$ $1.842 mln Buy Sell
VEEA Veea Inc. 0.65$ -0.0832$ -11.35% 0.7374$ 0.62$ 0.7374$ 0.65$ 4.06$ 0.3906$ $32.604.437 Buy Sell
VEEE Twin Vee PowerCats Co 1.82$ -0.05$ -2.67% 1.98$ 1.8$ 1.88$ 1.82$ 9.3$ 1.452$ $4.071.884 Buy Sell
VEEV VEEVA SYSTEMS Inc 223.26$ -6.23$ -2.71% 226.9$ 215.95$ 216.01$ 223.26$ 310.5$ 201.54$ $36.700 mln Buy Sell
VEGA AdvisorShares STAR Global Buy-Write ETF 49.875$ -0.346$ -0.69% 49.875$ 49.3905$ 49.8$ 49.785$ 50.131$ 39.1$ $76.308.750 Buy Sell
VEGI iShares MSCI Agriculture Producers Fund 39.7$ 0.33$ 0.84% 39.7799$ 39.57$ 39.57$ 39.7$ 41.56$ 33.13$ $87.340.000 Buy Sell
VEGN US Vegan Climate ETF 60.5691$ -1$ -1.62% 61.644$ 60.5691$ 61.52$ 60.79$ 62.35$ 42.43$ $132 mln Buy Sell
VEL Velocity Financial, Inc. 19.59$ -0.01$ -0.05% 19.98$ 19.55$ 19.7$ 19.59$ 20.98$ 16.12$ $762 mln Buy Sell
VELO Velo3D, Inc. 11.92$ -1.46$ -10.91% 15$ 10.51$ 14.31$ 11.92$ 15$ 2.81$ $249 mln Buy Sell
VENU Venu Holding Corp - - - - - - - - Buy Sell
VEON VEON Ltd 51.14$ 0.22$ 0.43% 51.65$ 50.37$ 50.37$ 51.14$ 64$ 34.55$ $3.537 mln Buy Sell
VERA Vera Therapeutics, Inc. 49.8$ 3.78$ 8.21% 50.16$ 45.45$ 45.93$ 49.8$ 50.16$ 18.53$ $2.735 mln Buy Sell
VERI Veritone Inc 5.69$ -0.36$ -5.95% 6.13$ 5.62$ 6.04$ 5.69$ 9.42$ 1.22$ $522 mln Buy Sell
VERO Venus Concept Inc 1.87$ 0.03$ 1.63% 1.92$ 1.7785$ 1.875$ 1.87$ 14.5$ 1.65$ $3.476.560 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;