Last updated: 15.12.2025 09:22:16
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UAE | iShares MSCI UAE ETF | 19.35$ | -0.16$ | -0.82% | 19.47$ | 19.31$ | 19.47$ | 19.35$ | 20.42$ | 15.4$ | $142 mln | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 106.84$ | -1.55$ | -1.43% | 109.62$ | 106.625$ | 108.685$ | 106.84$ | 116$ | 52$ | $34.588 mln | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 5.6$ | -0.39$ | -6.51% | 6.02$ | 5.4148$ | 6.02$ | 5.6$ | 19.71$ | 1.21$ | $784 mln | Buy | Sell |
![]() |
UAN | CVR PARTNERS LP | 95.49$ | 0.64$ | 0.67% | 95.9999$ | 94.89$ | 94.89$ | 95.49$ | 100.89$ | 63.45$ | $1.009 mln | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 1.12$ | -0.04$ | -3.45% | 1.18$ | 1.1$ | 1.18$ | 1.12$ | 7$ | 0.724$ | $48.777.245 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 13.864$ | 0.454$ | 3.39% | 14.3$ | 13.23$ | 13.23$ | 13.864$ | 15.635$ | 12.25$ | $80.050.889 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 85.11$ | -0.33$ | -0.39% | 86.45$ | 84.5184$ | 85.5$ | 85.11$ | 101.99$ | 59.33$ | $177 mld. | Buy | Sell |
![]() |
UBFO | UNITED SECURITY BANCSHARES | 10.32$ | -0.03$ | -0.29% | 10.4$ | 10.285$ | 10.4$ | 10.32$ | 10.41$ | 7.32$ | $181 mln | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 37.9432$ | 3.92$ | 11.46% | 38.12$ | 33.95$ | 33.95$ | 38.12$ | 38.12$ | 22.75$ | $119 mln | Buy | Sell |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 25.77$ | -0.78$ | -2.94% | 26.75$ | 25.5205$ | 26.72$ | 25.77$ | 29$ | 12.19$ | $32.821.832 | Buy | Sell |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 27.3259$ | 0.535$ | 1.97% | 27.67$ | 27.3$ | 27.56$ | 27.635$ | 30.07$ | 13.7$ | $5.234.549 | Buy | Sell |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 25.6306$ | -0.255$ | -0.98% | 26.415$ | 25.24$ | 26.07$ | 25.655$ | 38.35$ | 15$ | $28.193.686 | Buy | Sell |
![]() |
UBS | UBS GROUP AG | 43.21$ | 0.53$ | 1.24% | 43.76$ | 43.04$ | 43.455$ | 43.21$ | 43.76$ | 25.745$ | $144 mld. | Buy | Sell |
![]() |
UBSI | UNITED BANKSHARES INC | 39.18$ | -0.35$ | -0.89% | 39.37$ | 38.91$ | 39.31$ | 39.18$ | 41.13$ | 30.505$ | $5.502 mln | Buy | Sell |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 16.72$ | -0.33$ | -1.94% | 16.77$ | 16.66$ | 16.73$ | 16.72$ | 19.49$ | 15.25$ | $90.706.000 | Buy | Sell |
![]() |
UBXG | U-BX Technology | 2.11$ | -0.04$ | -1.86% | 2.2$ | 2.03$ | 2.1208$ | 2.11$ | 4.64$ | 1.62$ | $47.737.921 | Buy | Sell |
![]() |
UCAR | U Power Limited | 1.8017$ | 0.056$ | 3.21% | 1.8499$ | 1.8$ | 1.8$ | 1.8017$ | 9.4343$ | 1.71$ | $8.294.018 | Buy | Sell |
![]() |
UCC | ProShares Ultra Consumer Servi | 53.3317$ | 0.572$ | 1.08% | 53.9$ | 52.66$ | 53.57$ | 53.33$ | 59.12$ | 29.69$ | $15.199.535 | Buy | Sell |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 19.38$ | -0.31$ | -1.57% | 19.51$ | 19.22$ | 19.42$ | 19.38$ | 31.64$ | 17.7801$ | $369 mln | Buy | Sell |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 26.05$ | -2.03$ | -7.23% | 27.99$ | 25.83$ | 27.92$ | 26.05$ | 40.1$ | 16.655$ | $1.182 mln | Buy | Sell |
![]() |
UDMY | Udemy Inc | 5.25$ | -0.35$ | -6.25% | 5.63$ | 5.25$ | 5.63$ | 5.25$ | 10.61$ | 4.86$ | $768 mln | Buy | Sell |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.75$ | -0.01$ | -0.05% | 18.77$ | 18.7345$ | 18.75$ | 18.75$ | 19.105$ | 16.4898$ | $139 mln | Buy | Sell |
![]() |
UDOW | ProShares UltraPro Dow30 | 59.78$ | -1$ | -1.65% | 61.39$ | 59.34$ | 61.05$ | 59.78$ | 61.39$ | 28.45$ | $738 mln | Buy | Sell |
![]() |
UDR | UDR Inc | 35.53$ | -0.09$ | -0.25% | 35.92$ | 35.42$ | 35.775$ | 35.53$ | 46.47$ | 32.94$ | $11.742 mln | Buy | Sell |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 19.66$ | 0.23$ | 1.18% | 19.7$ | 19.445$ | 19.51$ | 19.66$ | 22.84$ | 15.66$ | $2.474 mln | Buy | Sell |
![]() |
UEC | Uranium Energy Corp | 12.92$ | -1.23$ | -8.69% | 14.48$ | 12.69$ | 14.07$ | 12.92$ | 17.7991$ | 3.85$ | $6.245 mln | Buy | Sell |
![]() |
UEIC | Universal Electronics Inc | 3.27$ | -0.04$ | -1.21% | 3.355$ | 3.26$ | 3.3$ | 3.27$ | 11.88$ | 2.69$ | $43.707.167 | Buy | Sell |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
UFCS | United Fire Group Inc | 36.76$ | 0.26$ | 0.71% | 37.12$ | 36.115$ | 36.49$ | 36.76$ | 37.84$ | 24.11$ | $938 mln | Buy | Sell |
![]() |
UFG | Uni-Fuels Holdings Ltd | 0.8933$ | -0.1467$ | -14.11% | 1.15$ | 0.7538$ | 1.13$ | 0.8933$ | 11$ | 0.6606$ | $8.723.075 | Buy | Sell |
![]() |
UFI | UNIFI Inc NEW | 3.55$ | 0.06$ | 1.72% | 3.615$ | 3.4622$ | 3.52$ | 3.55$ | 6.4899$ | 2.96$ | $65.180.354 | Buy | Sell |
![]() |
UFO | Procure Space ETF | 38.527$ | -0.81$ | -2.06% | 39.5$ | 38.1$ | 39.49$ | 38.52$ | 41.19$ | 18.4$ | $125 mln | Buy | Sell |
![]() |
UFPI | UFP Industries Inc | 92.31$ | -0.16$ | -0.17% | 92.99$ | 91.75$ | 92.5$ | 92.31$ | 126.46$ | 87.1081$ | $5.378 mln | Buy | Sell |
![]() |
UFPT | UFP TECHNOLOGIES INC | 219.44$ | 4.57$ | 2.13% | 220.21$ | 213.295$ | 216.74$ | 219.44$ | 289.57$ | 178.26$ | $1.692 mln | Buy | Sell |
![]() |
UG | UNITED-GUARDIAN Inc | 6.03$ | 0.03$ | 0.5% | 6.05$ | 5.97$ | 5.99$ | 6.03$ | 11.98$ | 5.5753$ | $27.703.744 | Buy | Sell |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 63.25$ | -0.47$ | -0.74% | 63.53$ | 63.03$ | 63.3$ | 63.25$ | 69.87$ | 52.8$ | $79.062.500 | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 17.3801$ | 0.29$ | 1.7% | 17.3801$ | 17.18$ | 17.22$ | 17.38$ | 20.49$ | 15.74$ | $8.690.050 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 38.21$ | 0.17$ | 0.45% | 38.51$ | 38.1$ | 38.29$ | 38.21$ | 39.59$ | 26.73$ | $8.197 mln | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 55.73$ | 0.655$ | 1.19% | 57.2045$ | 54.63$ | 56.89$ | 55.73$ | 58.75$ | 22.625$ | $959 mln | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3.92$ | -0.08$ | -2% | 3.98$ | 3.8814$ | 3.97$ | 3.92$ | 4.4$ | 2.5311$ | $4.374 mln | Buy | Sell |
![]() |
UGRO | Urban-Gro Inc | 0.33$ | 0.091$ | 38.08% | 0.4059$ | 0.2403$ | 0.28$ | 0.33$ | 1.19$ | 0.21$ | $4.189.864 | Buy | Sell |
![]() |
UHAL | AMERCO INC | 53.42$ | -1.14$ | -2.09% | 54.88$ | 53.36$ | 54.88$ | 53.42$ | 75.19$ | 48.475$ | $1.047 mln | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 49.46$ | -0.98$ | -1.94% | 50.72$ | 49.255$ | 50.72$ | 49.46$ | 67.3647$ | 44.395$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 222.6$ | -1.98$ | -0.88% | 226$ | 220.94$ | 224.61$ | 222.6$ | 246.325$ | 152.3278$ | $12.295 mln | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 42.29$ | 0.09$ | 0.21% | 43$ | 42.05$ | 42.31$ | 42.29$ | 43$ | 34.56$ | $587 mln | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 561.3$ | -23.55$ | -4.03% | 580.58$ | 549.69$ | 578.95$ | 561.3$ | 803.595$ | 255$ | $33.958 mln | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 2.93$ | -0.06$ | -2.01% | 3.0465$ | 2.92$ | 3$ | 2.93$ | 7.54$ | 2.37$ | $209 mln | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 78.5253$ | -0.03$ | -0.04% | 78.68$ | 78.5253$ | 78.68$ | 78.68$ | 79.37$ | 66.66$ | $21.987.084 | Buy | Sell |
![]() |
UK | Ucommune International Ltd | 0.9$ | -0.08699$ | -8.81% | 0.9581$ | 0.838$ | 0.9581$ | 0.9$ | 1.55$ | 0.7709$ | $528.821 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 64.94$ | 0.12$ | 0.19% | 64.95$ | 64.42$ | 64.42$ | 64.94$ | 73.8675$ | 61.11$ | $163 mld. | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 5.75$ | -0.02$ | -0.35% | 5.8$ | 5.5$ | 5.75$ | 5.75$ | 9.52$ | 4.07$ | $95.731.445 | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 5.74$ | -0.05$ | -0.86% | 5.995$ | 5.73$ | 5.87$ | 5.74$ | 10.26$ | 2.8914$ | $1.314 mln | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 13.1703$ | -0.02$ | -0.15% | 13.21$ | 13.16$ | 13.16$ | 13.21$ | 13.64$ | 10.11$ | $5.926.635 | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 77.88$ | -0.12$ | -0.15% | 78.18$ | 77.23$ | 78.15$ | 77.88$ | 91.95$ | 48.54$ | $4.887 mln | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.591$ | 0.016$ | 0.04% | 40.6$ | 40.58$ | 40.6$ | 40.591$ | 40.76$ | 40.3$ | $636 mln | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 601.59$ | 8.18$ | 1.38% | 602.065$ | 585.3158$ | 597.69$ | 601.59$ | 611.8999$ | 309.01$ | $26.688 mln | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 39.14$ | -0.97$ | -2.42% | 40.15$ | 38.85$ | 40.11$ | 39.14$ | 94.7$ | 38.8$ | $1.265 mln | Buy | Sell |
![]() |
ULY | Urgent.ly Inc. | 2.43$ | -0.17$ | -6.54% | 2.64$ | 2.4001$ | 2.53$ | 2.43$ | 17.99$ | 1.74$ | $5.323.996 | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 10.02$ | -0.86$ | -7.9% | 10.81$ | 9.935$ | 10.7$ | 10.02$ | 21.65$ | 4.45$ | $369 mln | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 118.17$ | -1.71$ | -1.43% | 120.58$ | 117.05$ | 120.58$ | 118.17$ | 126.14$ | 82$ | $8.976 mln | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 7.87$ | -0.02$ | -0.25% | 7.89$ | 7.795$ | 7.88$ | 7.87$ | 8.33$ | 5.61$ | $19.814 mln | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 26.71$ | -1.1099$ | -3.99% | 28.02$ | 26.57$ | 27.85$ | 26.71$ | 31.63$ | 12.805$ | $28.846.800 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 15.94$ | 0.05$ | 0.31% | 16.02$ | 15.8$ | 15.93$ | 15.94$ | 19.75$ | 13.95$ | $1.359 mln | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 28.86$ | -0.57$ | -1.94% | 29.34$ | 28.86$ | 29.34$ | 28.86$ | 29.53$ | 20.85$ | $175 mln | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 23.73$ | 0.6$ | 2.59% | 23.95$ | 23.1701$ | 23.9434$ | 23.73$ | 36$ | 20.65$ | $109 mln | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 6.23$ | -0.18$ | -2.81% | 6.57$ | 6.195$ | 6.41$ | 6.23$ | 11$ | 3.71$ | $134 mln | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 179.35$ | -0.42$ | -0.23% | 182.919$ | 178.34$ | 180.32$ | 179.35$ | 243.7$ | 147.66$ | $2.606 mln | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 32.81$ | 0.3$ | 0.92% | 33.23$ | 32.055$ | 32.59$ | 32.81$ | 43.293$ | 20.78$ | $1.999 mln | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.73$ | -0.35$ | -2.68% | 12.9172$ | 12.5827$ | 12.72$ | 12.73$ | 24.33$ | 11.55$ | $463 mln | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 20.13$ | 0.56$ | 2.86% | 20.51$ | 19.55$ | 19.68$ | 20.13$ | 25.42$ | 10.14$ | $225 mln | Buy | Sell |
![]() |
UNIT | Uniti Group Inc | 7.45$ | 0.21$ | 2.9% | 7.63$ | 7.27$ | 7.29$ | 7.45$ | 10.23387$ | 5.3$ | $1.781 mln | Buy | Sell |
![]() |
UNL | United States 12 Month Natural Gas Fund | 7.58$ | -0.25$ | -3.19% | 7.7$ | 7.58$ | 7.69$ | 7.58$ | 11.07$ | 7.245$ | $19.329.000 | Buy | Sell |
![]() |
UNM | Unum Group | 77.12$ | 0.62$ | 0.81% | 77.19$ | 76.175$ | 76.72$ | 77.12$ | 84.48$ | 66.81$ | $12.905 mln | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 55.36$ | 0.16$ | 0.29% | 55.925$ | 52.6723$ | 55.68$ | 55.36$ | 56$ | 36.6541$ | $556 mln | Buy | Sell |
![]() |
UONE | Urban One Inc | 1.1929$ | -0.0571$ | -4.57% | 1.275$ | 1.1929$ | 1.22$ | 1.1929$ | 1.9$ | 1.15$ | $7.337.300 | Buy | Sell |
![]() |
UONEK | Urban One Inc | 0.9001$ | -0.0198$ | -2.15% | 0.91989$ | 0.8199$ | 0.8199$ | 0.9001$ | 1.4$ | 0.44$ | $30.510.527 | Buy | Sell |
![]() |
UP | Wheels Up Experience Inc | 0.7032$ | -0.1025$ | -12.72% | 0.8167$ | 0.7$ | 0.8$ | 0.7032$ | 3.5$ | 0.59$ | $508 mln | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 27.14$ | -0.33$ | -1.2% | 28.25$ | 26.78$ | 28$ | 27.14$ | 29.89$ | 5.14$ | $1.467 mln | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 18.23$ | -0.33$ | -1.78% | 18.695$ | 18.195$ | 18.67$ | 18.23$ | 32.97$ | 15.82$ | $1.056 mln | Buy | Sell |
![]() |
UPC | Universe Pharmaceuticals Inc. | 3.98$ | -0.19$ | -4.56% | 4.12$ | 3.96$ | 4.03$ | 3.98$ | 31.348$ | 2.51$ | $2.242.085 | Buy | Sell |
![]() |
UPLD | Upland Software Inc | 1.63$ | -0.01$ | -0.61% | 1.69$ | 1.605$ | 1.63$ | 1.63$ | 5.25$ | 1.53$ | $47.092.897 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 115.72$ | -3.79$ | -3.17% | 119.45$ | 114.4$ | 119.13$ | 115.77$ | 122.1899$ | 45.88$ | $4.710 mln | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 49.35$ | 0.22$ | 0.45% | 50.48$ | 48.04$ | 49.43$ | 49.35$ | 96.4294$ | 31.4$ | $4.801 mln | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 87.46$ | 1.62$ | 1.89% | 87.53$ | 87.46$ | 87.53$ | 87.46$ | 87.53$ | 51.37$ | $10.057.900 | Buy | Sell |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 21.6872$ | -0.1801$ | -0.82% | 22.16$ | 21.6699$ | 22.16$ | 21.6899$ | 26.2025$ | 15.515$ | $16.048.528 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 21.95$ | 0.03$ | 0.14% | 22.32$ | 21.6801$ | 21.76$ | 21.95$ | 22.32$ | 11.13$ | $2.868 mln | Buy | Sell |
![]() |
UPXI | Upexi Inc | 2.26$ | -0.15$ | -6.22% | 2.63$ | 2.25$ | 2.46$ | 2.26$ | 22.57$ | 1.901$ | $143 mln | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 46.05$ | -2.95$ | -6.02% | 49.12$ | 45.55$ | 49.12$ | 46.05$ | 60.505$ | 19.5$ | $5.392 mln | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 33.56$ | -4.2$ | -11.12% | 37.67$ | 32.75$ | 37.67$ | 33.56$ | 62.28$ | 8.7285$ | $41.111.034 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 81.84$ | 0.2$ | 0.24% | 83.38$ | 81.54$ | 82$ | 81.84$ | 83.38$ | 41.89$ | $7.339 mln | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 59.386$ | -0.201$ | -0.34% | 59.386$ | 59.07$ | 59.18$ | 59.25$ | 71.47$ | 49.03$ | $53.966.434 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.28$ | 0.03$ | 2.4% | 1.28$ | 1.22$ | 1.24$ | 1.28$ | 2.35$ | 0.5521$ | $339 mln | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 21.8$ | -0.56$ | -2.5% | 22.66$ | 21.78$ | 22.38$ | 21.8$ | 30$ | 3.42$ | $1.020 mln | Buy | Sell |
![]() |
URI | United Rentals Inc | 818.31$ | -15.54$ | -1.86% | 852.145$ | 816.05$ | 838.13$ | 818.31$ | 1021.47$ | 525.9136$ | $52.069 mln | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 26.38$ | -1.6$ | -5.72% | 28.28$ | 25.85$ | 28.25$ | 26.38$ | 35.55$ | 11.52$ | $339 mln | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 56.73$ | -2.83$ | -4.75% | 59.58$ | 55.927$ | 59.58$ | 56.73$ | 68.55$ | 27.6$ | $1.765 mln | Buy | Sell |
![]() |
UROY | Uranium Royalty Corp | 3.65$ | -0.22$ | -5.68% | 3.86$ | 3.52$ | 3.85$ | 3.65$ | 5.37$ | 1.43$ | $510 mln | Buy | Sell |
![]() |
URTH | iShares MSCI World ETF | 186.09$ | -1.76$ | -0.94% | 187.9$ | 185.43$ | 187.8$ | 186.09$ | 187.952$ | 132.93$ | $6.588 mln | Buy | Sell |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 58.3$ | -2.85$ | -4.66% | 61.3799$ | 57.98$ | 61.22$ | 58.3$ | 61.3799$ | 21.15$ | $391 mln | Buy | Sell |
![]() |
USA | Liberty All-Star Equity Fund | 6.16$ | -0.06$ | -0.96% | 6.22$ | 6.16$ | 6.21$ | 6.16$ | 7.34$ | 5.64$ | $1.668 mln | Buy | Sell |
![]() |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 24.26$ | -0.34$ | -1.38% | 24.79$ | 24.16$ | 24.79$ | 24.26$ | 30.1$ | 21.53$ | $2.976 mln | Buy | Sell |
![]() |
USAR | USA Rare Earth, Inc. | 17.04$ | -1.73$ | -9.22% | 19.02$ | 16.98$ | 18.52$ | 17.04$ | 43.98$ | 5.56$ | $2.260 mln | Buy | Sell |
![]() |
USAS | Americas Gold & Silver Corp | 5.77$ | 0$ | 0% | 5.9$ | 5.49$ | 5.88$ | 5.77$ | 5.9$ | 0.87375$ | $1.579 mln | Buy | Sell |
![]() |
USAU | US Gold Corp | 17.43$ | 0.5$ | 2.95% | 18.075$ | 16.97$ | 17.34$ | 17.43$ | 19.2$ | 5.8596$ | $251 mln | Buy | Sell |
![]() |
USB | U.S. BANCORP | 53.42$ | -0.16$ | -0.3% | 53.98$ | 53.33$ | 53.94$ | 53.42$ | 53.98$ | 35.18$ | $83.038 mln | Buy | Sell |
![]() |
USBC | USBC, Inc. | 0.7257$ | -0.0419$ | -5.46% | 0.7898$ | 0.702$ | 0.7675$ | 0.7257$ | 2.23$ | 0.6672$ | $282 mln | Buy | Sell |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.525$ | -0.185$ | -0.99% | 18.7999$ | 18.42$ | 18.69$ | 18.525$ | 24$ | 17.71$ | $741 mln | Buy | Sell |
![]() |
USCI | US COMMODITY INDEX | 78.78$ | -0.575$ | -0.72% | 79.26$ | 78.6$ | 79.26$ | 78.78$ | 80$ | 64.26$ | $284 mln | Buy | Sell |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 49.69$ | -6.03$ | -10.82% | 54.22$ | 49.53$ | 53.92$ | 49.69$ | 64.89$ | 12.565$ | $1.560 mln | Buy | Sell |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Buy | Sell |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.8$ | 0.04$ | 0.15% | 26.88$ | 26.77$ | 26.88$ | 26.8$ | 28.89$ | 25.7$ | $243 mln | Buy | Sell |
![]() |
USEA | United Maritime Corp | 1.88$ | 0.01$ | 0.53% | 1.9$ | 1.85$ | 1.85$ | 1.88$ | 2$ | 1$ | $16.627.222 | Buy | Sell |
![]() |
USEG | US Energy Corp Wyoming | 0.9771$ | -0.013$ | -1.31% | 1.0296$ | 0.971$ | 1.02$ | 0.9771$ | 6.4$ | 0.940101$ | $35.013.228 | Buy | Sell |
![]() |
USFD | US Foods Holding Corp | 76.6$ | -0.29$ | -0.38% | 77.28$ | 75.95$ | 76.96$ | 76.6$ | 85.1099$ | 57.3605$ | $17.077 mln | Buy | Sell |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.36$ | 0.01$ | 0.02% | 50.37$ | 50.36$ | 50.36$ | 50.36$ | 50.5$ | 50.23$ | $16.472 mln | Buy | Sell |
![]() |
USG | USCF Gold Strategy Plus Inc | 43.5975$ | 0.2476$ | 0.57% | 43.65$ | 43.5975$ | 43.645$ | 43.6326$ | 43.65$ | 28.8201$ | $13.079.250 | Buy | Sell |
![]() |
USGO | U.S. GoldMining Inc. | 9.895$ | -0.415$ | -4.03% | 10.34$ | 9.62$ | 9.98$ | 9.895$ | 14.9287$ | 7.26$ | $131 mln | Buy | Sell |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.38$ | -0.09$ | -0.24% | 37.46$ | 37.37$ | 37.46$ | 37.38$ | 37.8665$ | 34.9013$ | $25.547 mln | Buy | Sell |
![]() |
USIG | iShares Broad USD Investment | 51.75$ | -0.21$ | -0.4% | 51.825$ | 51.722$ | 51.78$ | 51.75$ | 52.7199$ | 49.1$ | $15.383 mln | Buy | Sell |
![]() |
USIO | Usio Inc | 1.47$ | 0.01$ | 0.68% | 1.5$ | 1.4501$ | 1.455$ | 1.47$ | 2.92$ | 1.24$ | $40.142.523 | Buy | Sell |
![]() |
USL | United States 12 Month Oil Fun | 33.305$ | 0.1306$ | 0.39% | 33.48$ | 33.24$ | 33.24$ | 33.48$ | 40.55$ | 31$ | $38.300.750 | Buy | Sell |
![]() |
USLM | UNITED STATES LIME & MINERALS | 130.82$ | 0.55$ | 0.42% | 130.98$ | 128.97$ | 130.05$ | 130.82$ | 147.38$ | 80.4651$ | $3.747 mln | Buy | Sell |
![]() |
USMC | Principal U.S. Mega-Cap ETF | 68.3831$ | -0.52$ | -0.75% | 68.77$ | 67.92$ | 68.76$ | 68.42$ | 70.08$ | 49.0114$ | $3.278 mln | Buy | Sell |
![]() |
USMV | iShares Edge MSCI Min Vol USA | 94.63$ | -0.02$ | -0.02% | 94.975892$ | 94.385$ | 94.77$ | 94.63$ | 95.59$ | 83.99$ | $22.711 mln | Buy | Sell |
![]() |
USNA | USANA HEALTH SCIENCES INC | 20.43$ | -0.06$ | -0.29% | 20.95$ | 20.39$ | 20.49$ | 20.43$ | 38.32$ | 18.48$ | $373 mln | Buy | Sell |
![]() |
USNZY | Usinas Siderurgicas de Minas | 1.14$ | 0$ | 0% | 1.17$ | 1.11$ | 1.17$ | 1.14$ | 1.205$ | 0.7499$ | $624 mln | Buy | Sell |
![]() |
USO | United States Oil Fund | 68.81$ | -0.44$ | -0.64% | 69.125$ | 68.47$ | 68.87$ | 68.81$ | 84.58$ | 60.67$ | $944 mln | Buy | Sell |
![]() |
USOI | X-Links Crude Oil Shares Call ETN | 47.7208$ | -0.2569$ | -0.54% | 47.91$ | 47.5276$ | 47.9$ | 47.6931$ | 68.01$ | 47.0001$ | $1.346 mln | Buy | Sell |
![]() |
USPH | US PHYSICAL THERAPY INC | 80.59$ | 0.17$ | 0.21% | 82.01$ | 79.135$ | 80.8$ | 80.59$ | 98.07$ | 62.77$ | $1.225 mln | Buy | Sell |
![]() |
USRT | iShares Core US REIT ETF | 57.57$ | 0.01$ | 0.02% | 58.035$ | 57.39$ | 57.76$ | 57.57$ | 60.63$ | 48.475$ | $3.261 mln | Buy | Sell |
![]() |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 44.1$ | -0.25$ | -0.56% | 44.18$ | 44.082$ | 44.082$ | 44.1$ | 46$ | 37.6$ | $26.680.500 | Buy | Sell |
![]() |
UTF | Cohen & Steers Infrastructure Fund, Inc | 23.74$ | 0.03$ | 0.13% | 23.8613$ | 23.59$ | 23.71$ | 23.74$ | 27.25$ | 22.05$ | $2.294 mln | Buy | Sell |
![]() |
UTG | Reaves Utility Income Fund of Beneficial Interest | 37.03$ | -0.32$ | -0.86% | 37.67$ | 36.65$ | 37.47$ | 37.03$ | 41.939$ | 27.55$ | $3.259 mln | Buy | Sell |
![]() |
UTHR | UNITED THERAPEUTICS CORP | 493.99$ | 5.48$ | 1.12% | 496.73$ | 488.75$ | 491$ | 493.99$ | 496.73$ | 266.98$ | $21.270 mln | Buy | Sell |
![]() |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 24.84$ | -0.15$ | -0.6% | 25.3$ | 24.57$ | 25.12$ | 24.84$ | 36.32$ | 21.29$ | $1.352 mln | Buy | Sell |
![]() |
UTL | Unitil Corp | 49$ | 0.07$ | 0.14% | 49.375$ | 48.69$ | 49.11$ | 49$ | 59.99$ | 44.6075$ | $878 mln | Buy | Sell |
![]() |
UTMD | UTAH MEDICAL PRODUCTS INC | 58.1$ | 0.4$ | 0.69% | 58.55$ | 57.48$ | 58.05$ | 58.1$ | 65.56$ | 51.26$ | $186 mln | Buy | Sell |
![]() |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2$ | -0.27$ | -11.89% | 2$ | 2$ | 2$ | 2$ | 3$ | 1.84$ | $18.940.510 | Buy | Sell |
![]() |
UTSL | Direxion Daily Utilities Bull 3X | 40.47$ | -0.64$ | -1.56% | 41.99$ | 40.25$ | 41.41$ | 40.47$ | 54.25$ | 25.08$ | $40.470.040 | Buy | Sell |
![]() |
UTWO | US Treasury 2 Year Note ETF | 48.5734$ | 0.005$ | 0.01% | 48.58$ | 48.55$ | 48.5699$ | 48.56$ | 48.71$ | 47.96$ | $388 mln | Buy | Sell |
![]() |
UTZ | Utz Brands, Inc. | 10.23$ | 0.42$ | 4.28% | 10.28$ | 9.82$ | 9.83$ | 10.23$ | 17.765$ | 9.195$ | $895 mln | Buy | Sell |
![]() |
UUP | Invesco DB USD Index Bullish Fund ETF | 27.95$ | 0.04$ | 0.14% | 27.98$ | 27.925$ | 27.95$ | 27.95$ | 30.69$ | 26.805$ | $266 mln | Buy | Sell |
![]() |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.75$ | -0.11$ | -2.26% | 4.9299$ | 4.6641$ | 4.84$ | 4.75$ | 8.2694$ | 1.65$ | $10.986.213 | Buy | Sell |
![]() |
UUUU | Energy Fuels Inc. | 14.57$ | -1.25$ | -7.9% | 16.02$ | 14.2$ | 16$ | 14.57$ | 27.33$ | 3.2$ | $3.239 mln | Buy | Sell |
![]() |
UVE | UNIVERSAL INSURANCE HLDG Inc | 33.02$ | 0.26$ | 0.79% | 33.5$ | 32.67$ | 32.94$ | 33.02$ | 35.8399$ | 18.72$ | $926 mln | Buy | Sell |
![]() |
UVIX | 2x Long VIX Futures ETF | 7.14$ | 0.04$ | 0.56% | 7.79$ | 6.92$ | 7.04$ | 7.14$ | 105.1765$ | 6.92$ | $396 mln | Buy | Sell |
![]() |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 34.88$ | -0.59$ | -1.66% | 35.515$ | 34.2$ | 35.45$ | 34.88$ | 35.645$ | 24.22$ | $993 mln | Buy | Sell |
![]() |
UVV | UNIVERSAL CORPORATION | 53.96$ | 0.48$ | 0.9% | 53.97$ | 53.485$ | 53.74$ | 53.96$ | 67.33$ | 49.4$ | $1.345 mln | Buy | Sell |
![]() |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 42.28$ | 0.07$ | 0.17% | 45.19$ | 41.33$ | 41.76$ | 42.28$ | 266.05$ | 41.33$ | $421 mln | Buy | Sell |
![]() |
UWM | PROSHARES ULTRA RusselL2000 | 50.01$ | -1.59$ | -3.08% | 51.74$ | 49.851$ | 51.68$ | 50.01$ | 51.74$ | 24.4735$ | $268 mln | Buy | Sell |
![]() |
UWMC | UWM Holdings Ord Shs Class A | 5.38$ | -0.19$ | -3.41% | 5.62$ | 5.37$ | 5.58$ | 5.38$ | 7.14$ | 3.795$ | $1.371 mln | Buy | Sell |
![]() |
UXI | PROSHARES ULTRA INDUSTRIALS | 47.1999$ | -0.6001$ | -1.26% | 48.193$ | 47.15$ | 48.193$ | 47.1999$ | 48.193$ | 24.87$ | $26.431.944 | Buy | Sell |
![]() |
UXIN | Uxin Ltd | 2.72$ | -0.05$ | -1.81% | 2.875$ | 2.65$ | 2.78$ | 2.72$ | 5.41$ | 2.45$ | $560 mln | Buy | Sell |
![]() |
UXRP | ProShares Trust Ultra XRP | 11.07$ | -0.31$ | -2.72% | 11.59$ | 10.77$ | 11.5$ | 11.07$ | 61.28$ | 10.3601$ | $63.763.200 | Buy | Sell |
![]() |
UYG | PROSHARES ULTRA FINANCIALS | 101.507$ | 0.304$ | 0.3% | 102.25$ | 100.653$ | 102$ | 101.507$ | 102.25$ | 63.0904$ | $892 mln | Buy | Sell |
![]() |
UYM | PROSHARES ULTRA BASIC MATERIALS | 24.1826$ | -0.02$ | -0.08% | 24.66$ | 24.03$ | 24.65$ | 24.19$ | 26.36$ | 17.03$ | $32.767.423 | Buy | Sell |
![]() |
VAC | MARRIOTT VACATIONS WORLDWIDE | 57.92$ | 0.25$ | 0.43% | 59.28$ | 57.5$ | 58.1$ | 57.92$ | 95.8$ | 44.58$ | $2.005 mln | Buy | Sell |
![]() |
VAL | Valaris Ltd | 54.13$ | -3.97$ | -6.83% | 58.86$ | 53.925$ | 58.63$ | 54.13$ | 61.7$ | 27.15$ | $3.766 mln | Buy | Sell |
![]() |
VALE | VALE S.A. | 12.69$ | -0.6$ | -4.51% | 12.83$ | 12.5145$ | 12.68$ | 12.69$ | 13.62$ | 8.055$ | $57.600 mln | Buy | Sell |
![]() |
VALN | Valneva SE | 8.68$ | -0.27$ | -3.02% | 8.91$ | 8.68$ | 8.9$ | 8.68$ | 12.25$ | 3.62$ | $746 mln | Buy | Sell |
![]() |
VALU | VALUE LINE INC | 38.04$ | -0.61$ | -1.58% | 38.7$ | 38.04$ | 38.7$ | 38.04$ | 55.01$ | 32.94$ | $358 mln | Buy | Sell |
![]() |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.7018$ | 0.5043$ | 1.47% | 34.79$ | 34.7018$ | 34.7615$ | 34.79$ | 34.79$ | 26.67$ | $73.741.464 | Buy | Sell |
![]() |
VANI | Vivani Medical Inc | 1.35$ | -0.04$ | -2.88% | 1.44$ | 1.34$ | 1.4$ | 1.35$ | 1.92$ | 0.9054$ | $98.485.517 | Buy | Sell |
![]() |
VATE | INNOVATE Corp | 4.44$ | -0.07$ | -1.55% | 4.73$ | 4.1601$ | 4.55$ | 4.44$ | 13.79$ | 4.05$ | $60.628.475 | Buy | Sell |
![]() |
VAW | VANGUARD MATERIALS ETF | 207.07$ | -0.28$ | -0.14% | 209.3$ | 206.3$ | 208.89$ | 207.07$ | 210.34$ | 161.43$ | $2.847 mln | Buy | Sell |
![]() |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6.339.234 | Buy | Sell |
![]() |
VB | VANGUARD SMALL-CAP ETF | 262.61$ | -3.6$ | -1.35% | 266.92$ | 262.04$ | 266.57$ | 262.61$ | 266.92$ | 190.27$ | $69.969 mln | Buy | Sell |
![]() |
VBF | INVESCO BOND FUND | 15.42$ | -0.05$ | -0.32% | 15.45$ | 15.38$ | 15.42$ | 15.42$ | 16.09$ | 14.33$ | $176 mln | Buy | Sell |
![]() |
VBIL | Vanguard 0-3 Month Treasury | 75.52$ | 0.02$ | 0.03% | 75.53$ | 75.51$ | 75.51$ | 75.52$ | 75.65$ | 75.01$ | $4.199 mln | Buy | Sell |
![]() |
VBIX | Viewbix Inc. | 1.57$ | 0.02$ | 1.29% | 1.69$ | 1.4501$ | 1.6$ | 1.57$ | 9.8$ | 1.38$ | $16.720.211 | Buy | Sell |
![]() |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 306.67$ | -6.12$ | -1.96% | 312.83$ | 305.64$ | 312.54$ | 306.67$ | 312.83$ | 214.77$ | $21.009 mln | Buy | Sell |
![]() |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.9754$ | -0.14$ | -0.32% | 44.06$ | 43.92$ | 44.05$ | 43.97$ | 45.62$ | 42.22$ | $484 mln | Buy | Sell |
![]() |
VBR | VANGUARD SMALL-CAP VALUE ETF | 216$ | -2.05$ | -0.94% | 218.8999$ | 215.54$ | 218.65$ | 216$ | 218.8999$ | 160.2301$ | $32.605 mln | Buy | Sell |
![]() |
VC | VISTEON CORPORATION | 103.425$ | -0.725$ | -0.7% | 105.93$ | 103.33$ | 104.83$ | 103.425$ | 129.1$ | 65.1$ | $2.822 mln | Buy | Sell |
![]() |
VCEL | VERICEL CORPORATION | 36.54$ | -0.85$ | -2.27% | 37.41$ | 36.38$ | 37.36$ | 36.54$ | 63$ | 29.24$ | $1.848 mln | Buy | Sell |
![]() |
VCIG | VCI Global Limited | 0.8625$ | -0.0196$ | -2.22% | 0.8933$ | 0.8$ | 0.8425$ | 0.8625$ | 1290.000129$ | 0.8$ | $5.222.273 | Buy | Sell |
![]() |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.69$ | -0.32$ | -0.38% | 83.8071$ | 83.6618$ | 83.79$ | 83.69$ | 84.84$ | 74.28$ | $58.296 mln | Buy | Sell |
![]() |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 75.89$ | -0.76$ | -0.99% | 76.65$ | 75.78$ | 76.65$ | 75.89$ | 79.28$ | 70.61$ | $7.960 mln | Buy | Sell |
![]() |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2.989.687 | Buy | Sell |
![]() |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 398.95$ | 0.62$ | 0.16% | 402.1$ | 396.735$ | 399.33$ | 398.95$ | 404$ | 285.13$ | $6.406 mln | Buy | Sell |
![]() |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.7$ | -0.07$ | -0.09% | 79.75$ | 79.695$ | 79.75$ | 79.7$ | 80.155$ | 77.583657$ | $39.911 mln | Buy | Sell |
![]() |
VCTR | Victory Capital Holdings Inc | 63.56$ | -0.095$ | -0.15% | 63.95$ | 62.31$ | 63.65$ | 63.56$ | 73$ | 47$ | $4.127 mln | Buy | Sell |
![]() |
VCV | Invesco California Value Municipal Income Trust | 10.91$ | -0.17$ | -1.53% | 11.02$ | 10.84$ | 11.02$ | 10.91$ | 11.3814$ | 9.51$ | $522 mln | Buy | Sell |
![]() |
VCYT | Veracyte Inc | 42.84$ | 0.62$ | 1.47% | 43.405$ | 41.55$ | 42.26$ | 42.84$ | 50.71$ | 22.61$ | $3.386 mln | Buy | Sell |
![]() |
VDC | VANGUARD CONSUMER STAPLES ETF | 216.28$ | 1.66$ | 0.77% | 216.28$ | 214.62$ | 214.89$ | 216.28$ | 226.7252$ | 202.955$ | $7.360 mln | Buy | Sell |
![]() |
VDE | VANGUARD ENERGY ETF | 128.3$ | -1.42$ | -1.09% | 130.34$ | 128.03$ | 129.91$ | 128.3$ | 133.18$ | 103.065$ | $7.169 mln | Buy | Sell |
![]() |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.48$ | -0.32$ | -0.51% | 62.91$ | 62.1845$ | 62.86$ | 62.48$ | 62.92$ | 45.14$ | $189 mld. | Buy | Sell |
![]() |
VECO | VEECO INSTRUMENTS INC | 30.62$ | -1.66$ | -5.14% | 32.13$ | 30.305$ | 32.13$ | 30.62$ | 34.45$ | 16.92$ | $1.842 mln | Buy | Sell |
![]() |
VEEA | Veea Inc. | 0.65$ | -0.0832$ | -11.35% | 0.7374$ | 0.62$ | 0.7374$ | 0.65$ | 4.06$ | 0.3906$ | $32.604.437 | Buy | Sell |
![]() |
VEEE | Twin Vee PowerCats Co | 1.82$ | -0.05$ | -2.67% | 1.98$ | 1.8$ | 1.88$ | 1.82$ | 9.3$ | 1.452$ | $4.071.884 | Buy | Sell |
![]() |
VEEV | VEEVA SYSTEMS Inc | 223.26$ | -6.23$ | -2.71% | 226.9$ | 215.95$ | 216.01$ | 223.26$ | 310.5$ | 201.54$ | $36.700 mln | Buy | Sell |
![]() |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.875$ | -0.346$ | -0.69% | 49.875$ | 49.3905$ | 49.8$ | 49.785$ | 50.131$ | 39.1$ | $76.308.750 | Buy | Sell |
![]() |
VEGI | iShares MSCI Agriculture Producers Fund | 39.7$ | 0.33$ | 0.84% | 39.7799$ | 39.57$ | 39.57$ | 39.7$ | 41.56$ | 33.13$ | $87.340.000 | Buy | Sell |
![]() |
VEGN | US Vegan Climate ETF | 60.5691$ | -1$ | -1.62% | 61.644$ | 60.5691$ | 61.52$ | 60.79$ | 62.35$ | 42.43$ | $132 mln | Buy | Sell |
![]() |
VEL | Velocity Financial, Inc. | 19.59$ | -0.01$ | -0.05% | 19.98$ | 19.55$ | 19.7$ | 19.59$ | 20.98$ | 16.12$ | $762 mln | Buy | Sell |
![]() |
VELO | Velo3D, Inc. | 11.92$ | -1.46$ | -10.91% | 15$ | 10.51$ | 14.31$ | 11.92$ | 15$ | 2.81$ | $249 mln | Buy | Sell |
![]() |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
VEON | VEON Ltd | 51.14$ | 0.22$ | 0.43% | 51.65$ | 50.37$ | 50.37$ | 51.14$ | 64$ | 34.55$ | $3.537 mln | Buy | Sell |
![]() |
VERA | Vera Therapeutics, Inc. | 49.8$ | 3.78$ | 8.21% | 50.16$ | 45.45$ | 45.93$ | 49.8$ | 50.16$ | 18.53$ | $2.735 mln | Buy | Sell |
![]() |
VERI | Veritone Inc | 5.69$ | -0.36$ | -5.95% | 6.13$ | 5.62$ | 6.04$ | 5.69$ | 9.42$ | 1.22$ | $522 mln | Buy | Sell |
![]() |
VERO | Venus Concept Inc | 1.87$ | 0.03$ | 1.63% | 1.92$ | 1.7785$ | 1.875$ | 1.87$ | 14.5$ | 1.65$ | $3.476.560 | Buy | Sell |