Trading instruments

Last updated: 24.12.2025 04:09:56

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 272.18$ 1.53$ 0.56% 272.5$ 269.56$ 270.84$ 270.83$ 288.62$ 169.2101$ $4.022 mld. Buy Sell
ABBV ABBVIE Inc 228.79$ 0.88$ 0.39% 230.79$ 227.91$ 228.22$ 227.91$ 244.81$ 164.39$ $404 mld. Buy Sell
ABT Abbott Laboratories 124.54$ -0.67$ -0.54% 125.18$ 123.85$ 125$ 125.21$ 141.23$ 110.86$ $217 mld. Buy Sell
ACN ACCENTURE PLC 270.77$ 0.1$ 0.04% 271.666$ 268.78$ 269.82$ 270.67$ 398.35$ 229.4001$ $179 mld. Buy Sell
ALL THE ALLSTATE CORPORATION 209.55$ 1.27$ 0.61% 210.35$ 208.17$ 208.2$ 208.28$ 215.89$ 176.0001$ $54.835 mln Buy Sell
AMGN AMGEN INC 331.49$ 0.1$ 0.03% 333.67$ 328.07$ 328.09$ 331.39$ 346.38$ 257.05$ $179 mld. Buy Sell
AMZN AMAZON.COM INC 232.2$ 3.787$ 1.66% 232.445$ 228.73$ 229.055$ 228.353$ 258.6$ 161.38$ $2.482 mld. Buy Sell
AXP AMERICAN EXPRESS COMPANY 382.19$ 1.34$ 0.35% 384.55$ 380.1$ 380.75$ 380.85$ 387.49$ 220.43$ $263 mld. Buy Sell
BA BOEING COMPANY 216.8116$ 0.01$ 0% 217.56$ 215.32$ 216.9$ 216.84$ 242.6899$ 128.8801$ $165 mld. Buy Sell
BAC BANK OF AMERICA CORPORATION 56.12$ 0.09$ 0.16% 56.22$ 55.81$ 55.81$ 55.88$ 56.22$ 33.065$ $410 mld. Buy Sell
BIIB BIOGEN IDEC Inc 175.686$ 0.12$ 0.07% 175.58$ 173.08$ 174.26$ 174.7$ 185.17$ 110.035$ $25.774 mln Buy Sell
BK BANK OF NEW YORK MELLON CORPORATION 117.22$ -0.04$ -0.03% 118.13$ 116.96$ 117.2$ 117.26$ 119.4$ 70.46$ $81.743 mln Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 54.38$ -0.38$ -0.7% 54.78$ 54.005$ 54.66$ 54.66$ 63.33$ 42.52$ $111 mld. Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 500.1$ 0.78$ 0.16% 502.33$ 498.155$ 500.48$ 499.73$ 542.07$ 440.1$ $687 mld. Buy Sell
C CITIGROUP Inc 119.7$ 1.31$ 1.11% 120.27$ 118.07$ 118.16$ 118.09$ 120.27$ 55.51$ $214 mld. Buy Sell
CAT CATERPILLAR Inc 583.36$ 0.01$ 0% 588.71$ 580.5$ 580.5$ 582.41$ 627.5$ 267.3$ $273 mld. Buy Sell
CL COLGATE-PALMOLIVE COMPANY 79.93$ 0.89$ 1.13% 80.05$ 78.8279$ 78.91$ 79.04$ 100.18$ 74.545$ $64.429 mln Buy Sell
CMCSA Comcast 29.37$ 0.14$ 0.48% 29.405$ 29$ 29.28$ 29.24$ 38.455$ 25.75$ $116 mld. Buy Sell
COF Capital One Financial 247.5$ 0.83$ 0.34% 247.91$ 246.22$ 246.34$ 246.77$ 247.91$ 143.22$ $157 mld. Buy Sell
COP ConocoPhillips 92.53$ -0.58$ -0.62% 93.7799$ 92.44$ 93.35$ 93.31$ 106.2$ 79.88$ $114 mld. Buy Sell
COST COSTCO WHOLESALE CORP 854.26$ 4.981$ 0.59% 854.98$ 846.8$ 849.1$ 849.809$ 1078.235$ 844.06$ $379 mld. Buy Sell
CSCO CISCO SYSTEMS INC 77.9193$ -0.09$ -0.12% 78.12$ 77.59$ 77.605$ 78.11$ 80.815$ 52.11$ $308 mld. Buy Sell
CVS CVS HEALTH CORPORATION 78.01$ -0.32$ -0.41% 78.48$ 77.94$ 78.3$ 78.36$ 85.15$ 43.65$ $99.028 mln Buy Sell
CVX CHEVRON CORPORATION 150.55$ 0.71$ 0.47% 151.08$ 149.85$ 150.04$ 149.8$ 168.96$ 132.04$ $303 mld. Buy Sell
DIS THE WALT DISNEY COMPANY 113.09$ 0.84$ 0.75% 113.31$ 112.04$ 112.29$ 112.38$ 124.86$ 80.1$ $202 mld. Buy Sell
DVN DEVON ENERGY CORPORATION 36.36$ -0.085$ -0.23% 36.63$ 36.12$ 36.575$ 36.425$ 38.88$ 25.89$ $22.809 mln Buy Sell
EMR EMERSON ELECTRIC CO. 135.49$ 0.5$ 0.37% 136.17$ 134.3987$ 134.81$ 134.99$ 150.27$ 90.0553$ $76.186 mln Buy Sell
EXC EXELON CORPORATION 43.7999$ -0.09$ -0.21% 43.585$ 43.215$ 43.58$ 43.55$ 48.505$ 37.06$ $44.251 mln Buy Sell
F FORD MOTOR COMPANY 13.29$ -0.17$ -1.26% 13.45$ 13.28$ 13.43$ 13.46$ 13.99$ 8.4406$ $52.012 mln Buy Sell
FDX FEDEX CORPORATION 295.21$ 2.43$ 0.83% 295.44$ 290.83$ 293$ 292.78$ 295.44$ 194.295$ $69.411 mln Buy Sell
FOXA Fox Corp 73.5$ 0.09$ 0.12% 74.2$ 73.01$ 73.55$ 73.62$ 74.63$ 46.42$ $18.171 mln Buy Sell
GD GENERAL DYNAMICS CORPORATION 343.84$ -1.35$ -0.39% 347.44$ 343.18$ 345.67$ 345.19$ 360.5$ 239.2$ $92.878 mln Buy Sell
GILD GILEAD SCIENCES INC 125.21$ 1.03$ 0.83% 127.41$ 124.0001$ 124.17$ 124.16$ 128.7$ 88.57$ $155 mld. Buy Sell
GM GENERAL MOTORS COMPANY 82.668$ -0.28$ -0.34% 83.43$ 82.66$ 82.73$ 83.03$ 83.68$ 41.6$ $77.118 mln Buy Sell
GOOG Alphabet Inc. Class C 316.41$ 4.32$ 1.39% 316.3$ 310.75$ 311.135$ 311.36$ 328.67$ 142.66$ $1.711 mld. Buy Sell
GOOGL Alphabet Inc. Class A 315.0269$ 4.57$ 1.48% 314.94$ 309.32$ 309.625$ 309.78$ 328.83$ 140.53$ $1.833 mld. Buy Sell
GS GOLDMAN SACHS GROUP Inc 902.1$ 2.71$ 0.3% 905.92$ 893.7$ 900.345$ 899$ 919.098$ 439.38$ $271 mld. Buy Sell
HAL Halliburton Company 28.2$ -0.02$ -0.07% 28.5$ 27.955$ 28.19$ 28.19$ 30.4$ 18.72$ $23.734 mln Buy Sell
HD HOME DEPOT Inc 344.5$ -1.42$ -0.41% 347.5$ 341.94$ 344$ 346.39$ 426.75$ 326.31$ $343 mld. Buy Sell
HON HONEYWELL INTERNATIONAL Inc 195.6078$ -0.46$ -0.23% 196.21$ 194.72$ 195.8$ 195.96$ 241.72$ 179.36$ $124 mld. Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 303.6$ 0.99$ 0.33% 305.13$ 300.65$ 301.34$ 302.79$ 324.9$ 214.5$ $284 mld. Buy Sell
INTC INTEL CORP 36.43$ -0.019$ -0.05% 36.8$ 36.03$ 36.24$ 36.369$ 44.02$ 17.665$ $174 mld. Buy Sell
JNJ JOHNSON & JOHNSON 205.6$ -1.54$ -0.74% 206.53$ 203.28$ 205.02$ 207.32$ 215.185$ 140.68$ $495 mld. Buy Sell
JPM JPMORGAN CHASE & CO. 326.561$ 2.84$ 0.88% 327.78$ 323.09$ 323.61$ 323.09$ 327.78$ 202.16$ $889 mld. Buy Sell
KMI Kinder Morgan 27.2$ 0.395$ 1.47% 27.29$ 26.84$ 26.84$ 26.885$ 31.48$ 23.94$ $60.513 mln Buy Sell
KO COCA-COLA COMPANY 69.93$ -0.34$ -0.48% 70.255$ 69.69$ 70.2$ 70.21$ 74.38$ 60.615$ $301 mld. Buy Sell
LLY ELI LILLY & CO. 1070.51$ -4.84$ -0.45% 1088.48$ 1063.5$ 1063.5$ 1076.48$ 1111.99$ 623.78$ $1.012 mld. Buy Sell
LMT LOCKHEED MARTIN Corp 484$ -1.02$ -0.21% 484.95$ 481$ 484$ 483.57$ 516$ 410.11$ $112 mld. Buy Sell
LOW LOWE'S COMPANIES Inc 242.15$ 0.08$ 0.03% 242.21$ 239.54$ 241.5$ 242.07$ 274.98$ 206.385$ $136 mld. Buy Sell
MA MASTERCARD INCORPORATED 576.35$ 0.65$ 0.11% 581.715$ 575.75$ 575.89$ 575.7$ 601.77$ 465.59$ $564 mld. Buy Sell
MCD MCDONALD'S CORPORATION 311$ -5.38$ -1.7% 314.12$ 310.63$ 312.1$ 316.22$ 326.32$ 276.53$ $221 mld. Buy Sell
MDLZ Mondelez International 54.15$ -0.16$ -0.29% 54.42$ 53.51$ 54.31$ 54.31$ 71.15$ 53.1342$ $69.873 mln Buy Sell
MET METLIFE Inc 80.91$ -0.44$ -0.54% 81.61$ 80.87$ 81.34$ 81.35$ 88.09$ 65.21$ $53.311 mln Buy Sell
META Meta Platforms Inc. 664.4$ 3.44$ 0.52% 666$ 658.25$ 660.05$ 661.5$ 796.25$ 479.8$ $1.447 mld. Buy Sell
MMM 3M COMPANY 160.3$ 0.15$ 0.09% 160.49$ 158.45$ 159.98$ 160$ 174.69$ 121.9771$ $85.155 mln Buy Sell
MO ALTRIA GROUP Inc 58.8$ 0.14$ 0.24% 58.76$ 58.32$ 58.61$ 58.61$ 68.6$ 50.08$ $98.706 mln Buy Sell
MRK Merck and Co Inc. 104.9$ 0.32$ 0.31% 105.3899$ 104.325$ 104.56$ 104.72$ 105.84$ 73.31$ $260 mld. Buy Sell
MS Morgan Stanley 179.86$ -0.26$ -0.14% 180.58$ 179.13$ 179.83$ 179.76$ 181.98$ 94.3301$ $286 mld. Buy Sell
MSFT MICROSOFT CORP 486.8$ 2.135$ 0.44% 487.83$ 484.74$ 484.98$ 484.715$ 555.45$ 344.79$ $3.618 mld. Buy Sell
NKE NIKE Inc 58.35$ 0.12$ 0.21% 57.5954$ 56.99$ 57.18$ 57.22$ 82.44$ 52.28$ $69.396 mln Buy Sell
NSC NORFOLK SOUTHERN Corp 291.88$ 0.28$ 0.1% 292.44$ 290.67$ 291.53$ 291.6$ 302.24$ 201.63$ $65.494 mln Buy Sell
OXY Occidental Petroleum 40.0608$ -0.17$ -0.42% 40.44$ 39.715$ 40.3$ 40.27$ 53.2$ 34.785$ $39.468 mln Buy Sell
PEP PEPSICO Inc 143.9$ -3.37$ -2.29% 147.19$ 143.56$ 147.19$ 147.05$ 160.15$ 127.6$ $197 mld. Buy Sell
PFE PFIZER Inc 24.9228$ -0.33$ -1.31% 25.34$ 24.83$ 25.26$ 25.21$ 27.69$ 20.915$ $142 mld. Buy Sell
PG PROCTER & GAMBLE COMPANY 143.11$ 0.49$ 0.34% 143.73$ 142.08$ 142.49$ 142.69$ 179.99$ 138.14$ $334 mld. Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 162.06$ 2.36$ 1.48% 162.315$ 159.27$ 159.37$ 159.7$ 186.69$ 116.12$ $252 mld. Buy Sell
PYPL PayPal Holdings Inc. 59.38$ -0.45$ -0.75% 60.07$ 58.94$ 59.83$ 59.86$ 93.245$ 55.85$ $55.559 mln Buy Sell
QCOM QUALCOMM INC 174.65$ 0.53$ 0.3% 175.27$ 173.51$ 173.61$ 174.22$ 205.95$ 120.8019$ $187 mld. Buy Sell
SBUX STARBUCKS CORP 83.9299$ -2.31$ -2.68% 86.14$ 83.38$ 86.02$ 86.17$ 117.46$ 75.5$ $95.437 mln Buy Sell
SLB Schlumberger Limited 38.25$ -0.13$ -0.34% 38.9$ 37.9313$ 38.49$ 38.33$ 44.66$ 31.11$ $57.143 mln Buy Sell
SO THE SOUTHERN COMPANY 86.39$ 0.67$ 0.78% 86.79$ 85.6$ 85.71$ 85.72$ 100.835$ 80.46$ $95.124 mln Buy Sell
SPG SIMON PROPERTY GROUP Inc 187.6$ 0.94$ 0.5% 187.74$ 185.77$ 186.55$ 186.66$ 190.135$ 136.34$ $61.244 mln Buy Sell
T AT&T Inc 24.4399$ 0.16$ 0.66% 24.53$ 24.26$ 24.275$ 24.3$ 29.79$ 21.38$ $173 mld. Buy Sell
TGT TARGET CORPORATION 94.3$ -0.9$ -0.95% 95.3765$ 93.77$ 95.25$ 95.2$ 145.08$ 83.44$ $42.700 mln Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 177.08$ -1.74$ -0.97% 178.6075$ 176.68$ 178.27$ 178.82$ 221.69$ 139.95$ $161 mld. Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 324.4496$ -0.36$ -0.11% 327.7999$ 323.76$ 324$ 325.16$ 606.36$ 234.6$ $294 mld. Buy Sell
UNP UNION PACIFIC Corp 234.15$ -0.46$ -0.2% 235.23$ 233.25$ 234.68$ 234.61$ 256.84$ 204.66$ $139 mld. Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 100.12$ -0.54$ -0.54% 100.9$ 99.88$ 100.69$ 100.73$ 136.99$ 82$ $73.988 mln Buy Sell
V VISA Inc 353.9$ 1.29$ 0.37% 356.38$ 352$ 352$ 352.09$ 375.51$ 299$ $597 mld. Buy Sell
VZ Verizon Communications 39.96$ -0.06$ -0.15% 40.2$ 39.865$ 39.995$ 39.98$ 47.355$ 37.585$ $168 mld. Buy Sell
WFC WELLS FARGO & CO. 94.56$ 0.19$ 0.2% 94.675$ 94.025$ 94.24$ 94.28$ 94.675$ 58.42$ $297 mld. Buy Sell
WMT Walmart Inc. 110.78$ -1.7$ -1.51% 112.349$ 110.7$ 111.99$ 112.6$ 117.45$ 79.81$ $883 mld. Buy Sell
XOM EXXON MOBIL CORPORATION 119.41$ 1.27$ 1.07% 120.03$ 118.32$ 118.47$ 118.15$ 120.8099$ 97.8$ $504 mld. Buy Sell
1526 Rici Healthcare Holdings 1.03 HKD 0 HKD 0% 1.07 HKD 0.9 HKD 0.97 HKD 1.03 HKD 1.27 HKD 0.71 HKD HKD1.640 mln Buy Sell
A AGILENT TECHNOLOGIES Inc 138.36$ -0.16$ -0.12% 138.92$ 137.64$ 138.17$ 138.52$ 160.27$ 96.43$ $39.225 mln Buy Sell
AA Alcoa Corporation 53.5$ -0.07$ -0.13% 54.36$ 53.08$ 54.36$ 53.72$ 54.36$ 21.53$ $13.855 mln Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 44.66$ 0.54$ 1.23% 44.39$ 43.7$ 44.05$ 43.81$ 44.39$ 25.6603$ $2.648 mln Buy Sell
AACG ATA Creativity Global 0.825$ -0.005$ -0.6% 0.84495$ 0.75$ 0.75$ 0.83$ 2.5794$ 0.75$ $26.212.280 Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 87.51$ 0.36$ 0.41% 87.52$ 87.15$ 87.51$ 87.15$ 87.99$ 61.52$ $47.692.950 Buy Sell
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 15.62$ -0.66$ -4.06% 16.24$ 15.58$ 16.13$ 16.26$ 19.1$ 8.5$ $10.311 mln Buy Sell
AAMCD Accelitron Advanced Motor Controls Inc - - - - - - - - Buy Sell
AAME ATLANTIC AMERICAN CORP 2.72$ -0.23$ -7.8% 2.92$ 2.71$ 2.92$ 2.95$ 3.71$ 1.2477$ $55.480.460 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 41.5$ 1.545$ 3.95% 41.96$ 37.26$ 37.64$ 39.095$ 41.96$ 9.711$ $2.834 mln Buy Sell
AAON AAON INC 75.25$ 0.17$ 0.23% 76.075$ 74.295$ 74.82$ 75.08$ 137.9$ 62$ $6.143 mln Buy Sell
AAP ADVANCE AUTO PARTS INC 39.48$ -1.27$ -3.12% 40.56$ 39.36$ 40.33$ 40.75$ 70$ 28.8901$ $2.370 mln Buy Sell
AAPB GraniteShares 1.75x Long 33.61$ 0.31$ 0.93% 33.6086$ 32.7854$ 33.21$ 33.2$ 37.89$ 14.5$ $26.215.834 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 13.1392$ -0.17$ -1.28% 13.19$ 13.06$ 13.14$ 13.24$ 21.96$ 12.4$ $24.964.493 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 33.73$ 0.14$ 0.42% 33.815$ 33.11$ 33.38$ 33.63$ 40.72$ 15.89$ $153 mln Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 31.254$ -0.01$ -0.03% 31.08$ 30.25$ 30.33$ 30.83$ 35.2$ 13.719$ $60.632.760 Buy Sell
AARD Aardvark Therapeutics, Inc. 14.15$ -0.4$ -2.75% 15.33$ 13.87$ 15.33$ 14.55$ 19.58$ 4.88$ $308 mln Buy Sell
AAT AMERICAN ASSETS TRUST Inc 18.6$ -0.11$ -0.59% 18.8288$ 18.57$ 18.7$ 18.71$ 26.66$ 16.69$ $1.137 mln Buy Sell
AATC Autoscope Technologies Corp. 6.1751$ 0.0251$ 0.41% 6.1751$ 6.15$ 6.175$ 6.15$ 9.98$ 6.05$ $33.522.790 Buy Sell
AAUAF Almaden Minerals Ltd 0.13$ 0.0013$ 1.01% 0.134$ 0.113$ 0.113$ 0.1287$ 0.2135$ 0.033$ $17.838.783 Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 91.687$ 0.4$ 0.44% 92.28$ 91.615$ 91.75$ 91.86$ 96.62$ 64.33$ $3.007 mln Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 38.84$ -0.23$ -0.59% 39.025$ 38.7055$ 38.71$ 39.07$ 43.3$ 32.28$ $3.534 mln Buy Sell
ABAT American Battery Technology Company 4.14$ -0.07$ -1.68% 4.315$ 4.02$ 4.16$ 4.16$ 11.49$ 0.86$ $538 mln Buy Sell
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 mld. Buy Sell
ABCB AMERIS BANCORP 76.42$ -1.21$ -1.56% 77.85$ 76.35$ 77.85$ 77.63$ 78.99$ 48.27$ $5.221 mln Buy Sell
ABCL AbCellera Biologics Inc. 3.75$ -0.03$ -0.81% 3.82$ 3.66$ 3.7$ 3.72$ 6.515$ 1.8906$ $1.123 mln Buy Sell
ABEO Abeona Therapeutics Inc 5.3$ -0.14$ -2.57% 5.495$ 5.23$ 5.4$ 5.44$ 7.5401$ 3.9328$ $287 mln Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.37$ 0.07$ 3.04% 2.4$ 2.34$ 2.34$ 2.3$ 2.635$ 1.76$ $37.355 mln Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 237.38$ 0.48$ 0.2% 239.57$ 233.67$ 235.83$ 236.9$ 312.56$ 201.68$ $4.615 mln Buy Sell
ABLV Able View Global Inc 0.799$ -0.0009$ -0.11% 0.799$ 0.75$ 0.75$ 0.7999$ 1.77$ 0.59$ $19.590.273 Buy Sell
ABM ABM INDUSTRIES Inc 41.75$ -0.46$ -1.09% 42.235$ 41.42$ 42.05$ 42.21$ 54.9$ 40$ $2.512 mln Buy Sell
ABNB Airbnb, Inc. 136.11$ -0.43$ -0.31% 137.21$ 135.58$ 136.6$ 136.92$ 163.93$ 99.88$ $57.887 mln Buy Sell
ABOS Acumen Pharmaceuticals 2.17$ -0.11$ -4.82% 2.32$ 2.12$ 2.28$ 2.28$ 2.46$ 0.8551$ $131 mln Buy Sell
ABR ARBOR REALTY TRUST Inc 7.71$ -0.11$ -1.41% 7.82$ 7.69$ 7.81$ 7.81$ 14.3267$ 7.69$ $1.509 mln Buy Sell
ABSI Absci Corp 3.55$ -0.15$ -4.09% 3.62$ 3.445$ 3.6$ 3.67$ 6.33$ 2.01$ $534 mln Buy Sell
ABTC AMERICAN BITCOIN CORP 1.86$ -0.09$ -4.62% 1.92$ 1.82$ 1.9$ 1.95$ 14.52$ 1.56$ $363 mln Buy Sell
ABTS Abits Group Inc 5.24$ -0.48$ -8.39% 5.44$ 5.24$ 5.35$ 5.72$ 14.095499$ 1.3501$ $12.418.774 Buy Sell
ABUS Arbutus Biopharma Corp 4.6994$ -0.04$ -0.85% 4.8$ 4.64$ 4.67$ 4.72$ 5.1$ 2.705$ $904 mln Buy Sell
ABVC ABVC BioPharma Inc 2.2$ -0.09$ -3.83% 2.44$ 2.26$ 2.44$ 2.35$ 5.48$ 0.4$ $53.462.396 Buy Sell
ABVE Above Food Ingredients Inc. 1.7201$ -0.03$ -1.69% 1.78$ 1.69$ 1.76$ 1.77$ 6.56$ 0.2501$ $49.079.123 Buy Sell
ACA Arcosa Inc 111.17$ -1.05$ -0.94% 111.715$ 110.565$ 111.48$ 112.22$ 113.25$ 68.11$ $5.452 mln Buy Sell
ACAD Acadia Pharmaceuticals Inc 27.83$ -0.23$ -0.82% 28.35$ 27.58$ 28.03$ 28.06$ 28.35$ 13.4$ $4.708 mln Buy Sell
ACB Aurora Cannabis Inc 4.6684$ -0.03$ -0.64% 4.86$ 4.4134$ 4.72$ 4.69$ 6.9102$ 3.4216$ $265 mln Buy Sell
ACCO ACCO Brands Corp 3.67$ 0$ 0% 3.6899$ 3.615$ 3.66$ 3.67$ 5.68$ 3.2$ $331 mln Buy Sell
ACCS ACCESS Newswire Inc. 8.97$ 0.15$ 1.7% 9.1$ 8.97$ 9.1$ 8.82$ 13.35$ 7.72$ $34.703.369 Buy Sell
ACDC ProFrac Holding Corp 3.79$ 0.03$ 0.8% 3.81$ 3.7099$ 3.77$ 3.76$ 10.7$ 3.08$ $686 mln Buy Sell
ACEL Accel Entertainment, Inc. 11.6$ 0.39$ 3.49% 11.595$ 11.119$ 11.16$ 11.17$ 13.2747$ 9.015$ $965 mln Buy Sell
ACES ALPS Clean Energy ETF 33.785$ -0.745$ -2.16% 34.26$ 33.5301$ 34.18$ 34.53$ 37.57$ 19.925$ $112 mln Buy Sell
ACET Adicet Bio, Inc. 0.483$ -0.0059$ -1.2% 0.4977$ 0.4718$ 0.4896$ 0.4918$ 1.0899$ 0.4601$ $74.022.446 Buy Sell
ACGL Arch Capital Group Ltd 96.96$ -0.16$ -0.16% 97.6$ 96.855$ 97.18$ 97.12$ 97.6$ 82.445$ $35.160 mln Buy Sell
ACGLO Arch Capital Group Ltd. DS 20.23$ -0.1$ -0.49% 20.33$ 20.13$ 20.33$ 20.33$ 22.25$ 19.99$ $267 mln Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 14.4028$ -0.36$ -2.49% 14.55$ 14.07$ 14.43$ 14.46$ 47.08$ 12.63$ $1.329 mln Buy Sell
ACHR Archer Aviation Inc. 8.14$ -0.26$ -3.1% 8.37$ 8.1$ 8.23$ 8.4$ 14.62$ 5.48$ $5.302 mln Buy Sell
ACHV Achieve Life Sciences Inc 4.31$ -0.15$ -3.36% 4.4499$ 4.245$ 4.4$ 4.46$ 5.78$ 1.84$ $229 mln Buy Sell
ACI Albertsons Companies Inc 17.21$ -0.24$ -1.38% 17.395$ 17.02$ 17.38$ 17.45$ 23.2$ 16.55$ $9.454 mln Buy Sell
ACIC American Coastal Insurance Cor 12.71$ -0.17$ -1.32% 12.935$ 12.51$ 12.85$ 12.88$ 13.7799$ 9.97$ $620 mln Buy Sell
ACIU AC Immune SA 3.15$ -0.03$ -0.94% 3.21$ 3.08$ 3.17$ 3.18$ 4$ 1.4299$ $316 mln Buy Sell
ACIW ACI WORLDWIDE Inc 48.69$ -0.25$ -0.51% 49.33$ 48.3325$ 48.69$ 48.94$ 58.14$ 40.45$ $5.019 mln Buy Sell
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 83.7$ 0.55$ 0.66% 84.255$ 82.02$ 82.85$ 83.15$ 102.93$ 40.4$ $2.595 mln Buy Sell
ACLX Arcellx Inc 65.51$ 0.33$ 0.51% 66.095$ 64.3$ 64.3$ 65.18$ 94.07$ 47.8601$ $3.788 mln Buy Sell
ACM AECOM 97.77$ 0.19$ 0.19% 97.9899$ 96.9101$ 97.7$ 97.58$ 135.52$ 85$ $12.949 mln Buy Sell
ACMR ACM Research Inc 39.88$ -0.93$ -2.28% 40.81$ 39.28$ 40.35$ 40.81$ 45.12$ 14.647$ $2.387 mln Buy Sell
ACNB ACNB CORP 49.71$ -0.8$ -1.58% 50.51$ 49.465$ 50.07$ 50.51$ 53.41$ 35.7$ $516 mln Buy Sell
ACOG Alpha Cognition Inc. 5.97$ -0.07$ -1.16% 6.164$ 5.97$ 6.15$ 6.04$ 11.54$ 3.752$ $130 mln Buy Sell
ACON Aclarion, Inc. 5.91$ -0.205$ -3.31% 6.1455$ 5.9$ 6.12$ 6.195$ 1294822.081813$ 5.55$ $3.967.803 Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.45$ 0.02$ 0.37% 5.45$ 5.43$ 5.43$ 5.43$ 6.28$ 4.92$ $684 mln Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.09$ -0.15$ -2.86% 5.24$ 5.085$ 5.22$ 5.24$ 6.32$ 3.35$ $280 mln Buy Sell
ACRS Aclaris Therapeutics Inc 2.87$ -0.17$ -5.54% 3.06$ 2.78$ 3.05$ 3.07$ 3.475$ 1.05$ $311 mln Buy Sell
ACRV Acrivon Therapeutics, Inc. 2.3$ 0$ 0% 2.37$ 2.26$ 2.31$ 2.32$ 8$ 1.05$ $72.576.790 Buy Sell
ACT Enact Holdings Inc 40.44$ 0.09$ 0.22% 40.61$ 40.26$ 40.28$ 40.35$ 40.885$ 30.79$ $5.839 mln Buy Sell
ACTG ACACIA RESEARCH CORPORATION 3.67$ -0.06$ -1.61% 3.705$ 3.62$ 3.67$ 3.73$ 4.53$ 2.7$ $354 mln Buy Sell
ACTU Actuate Therapeutics, Inc. 6.61$ -0.17$ -2.51% 6.89$ 6.51$ 6.89$ 6.78$ 11.99$ 5.47$ $154 mln Buy Sell
ACU ACME UNITED CORPORATION 41.6$ 0.04$ 0.1% 42.33$ 40.8$ 40.8$ 41.56$ 45.25$ 34.3487$ $158 mln Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 26.46$ 0.15$ 0.57% 26.5$ 26.29$ 26.35$ 26.31$ 26.76$ 17$ $274 mln Buy Sell
ACVA ACV Auctions Inc 7.98$ -0.06$ -0.73% 8.29$ 7.98$ 8.17$ 8.21$ 17.54$ 4.95$ $1.087 mln Buy Sell
ACWI iShares MSCI ACWI Index Fund 142.46$ 0.72$ 0.51% 142.49$ 141.67$ 141.77$ 141.74$ 143.235$ 101.25$ $25.272 mln Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 119.285$ 0.365$ 0.31% 119.32$ 119.01$ 119.02$ 118.92$ 121.23$ 104.94$ $3.364 mln Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 67.21$ 0.45$ 0.67% 67.23$ 66.95$ 67.09$ 66.74$ 67.735$ 48.99$ $7.823 mln Buy Sell
ACXP Acurx Pharmaceuticals 3.4524$ 0.05$ 1.45% 3.62$ 3.45$ 3.45$ 3.45$ 25$ 3.1713$ $7.199.507 Buy Sell
AD United States Cellular Corp 53.6$ -0.09$ -0.17% 54.1$ 53$ 53.69$ 53.69$ 77.655$ 44.03$ $2.862 mln Buy Sell
ADAG Adagene Inc 1.85$ -0.03$ -1.6% 1.93$ 1.82$ 1.88$ 1.88$ 3.16$ 1.3$ $87.192.850 Buy Sell
ADAM Adamas Trust, Inc. 7.1201$ -0.02$ -0.28% 7.23$ 7.125$ 7.19$ 7.19$ 7.75$ 6.445$ $643 mln Buy Sell
ADAPY Adaptimmune Therapeutics plc 0.0299$ -0.0051$ -14.57% 0.0369$ 0.0264$ 0.035$ 0.035$ 0.07$ 0.0202$ $0 Buy Sell
ADBE ADOBE SYSTEMS INC 352.25$ -5.11$ -1.43% 359.6699$ 350.58$ 357.47$ 357.53$ 465.6999$ 311.585$ $147 mld. Buy Sell
ADBG Leverage Shares 2X Long ADBE 10.42$ -0.32$ -2.99% 10.81$ 10.28$ 10.71$ 10.69$ 16.99$ 8.29$ $33.031.400 Buy Sell
ADC AGREE REALTY CORPORATION 72.04$ -0.29$ -0.4% 72.66$ 71.925$ 72.41$ 72.33$ 79.65$ 67.58$ $8.280 mln Buy Sell
ADCT ADC Therapeutics SA 3.56$ -0.2$ -5.41% 3.71$ 3.345$ 3.71$ 3.7$ 4.8$ 1.05$ $441 mln Buy Sell
ADEA Adeia Inc. 17.07$ 0.4$ 2.4% 18.12$ 16.5937$ 16.84$ 16.67$ 18.25$ 10.59$ $1.869 mln Buy Sell
ADGM Adagio Medical Holdings, Inc 1.0099$ -0.09$ -8.26% 1.35$ 0.985$ 1.12$ 1.09$ 2.87$ 0.625$ $21.389.315 Buy Sell
ADI ANALOG DEVICES Inc 276.73$ 0.91$ 0.33% 277.47$ 274.58$ 275.63$ 275.82$ 284.225$ 158.65$ $136 mld. Buy Sell
ADIL Adial Pharmaceuticals Inc 0.25$ 0.0066$ 2.75% 0.2534$ 0.24$ 0.24$ 0.24$ 1.3$ 0.22$ $6.662.397 Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 57.47$ -0.38$ -0.66% 58.015$ 57.29$ 57.84$ 57.85$ 65$ 40.98$ $27.618 mln Buy Sell
ADMA Adma Biologics Inc 19.49$ -0.39$ -1.96% 19.84$ 19.485$ 19.84$ 19.88$ 25.67$ 13.5$ $4.639 mln Buy Sell
ADME Aptus Drawdown Managed Equity 51.834$ 0.234$ 0.45% 51.89$ 51.59$ 51.89$ 51.6$ 55$ 39.85$ $248 mln Buy Sell
ADNT Adient PLC 19.29$ 0.09$ 0.47% 19.48$ 19.09$ 19.26$ 19.2$ 26.16$ 10.04$ $1.527 mln Buy Sell
ADOOY Adaro Energy Tbk PT 5.4$ 0$ 0% 5.4$ 5.4$ 5.4$ 5.4$ 12.25$ 4.53$ $3.322 mln Buy Sell
ADP Automatic Data Processing 257.005$ -2.735$ -1.05% 260.37$ 256.59$ 260.27$ 259.74$ 329.9295$ 247.1835$ $104 mld. Buy Sell
ADPT Adaptive Biotechnologies Corp 16.75$ -0.66$ -3.79% 17.42$ 16.66$ 17.21$ 17.41$ 20.76$ 5.91$ $2.557 mln Buy Sell
ADSE Ads-Tec Energy PLC 12.75$ 0.32$ 2.57% 12.75$ 12.215$ 12.28$ 12.43$ 16.35$ 7.89$ $699 mln Buy Sell
ADSK AUTODESK INC 298.1$ -2.89$ -0.96% 300.38$ 295.605$ 298.86$ 300.47$ 329.09$ 232.67$ $63.197 mln Buy Sell
ADT ADT Inc 8.0509$ -0.07$ -0.86% 8.16$ 8.05$ 8.15$ 8.13$ 8.935$ 6.76$ $6.159 mln Buy Sell
ADTN ADTRAN Holdings, Inc. 8.98$ -0.05$ -0.55% 9.1$ 8.86$ 8.97$ 9.03$ 12.44$ 6.93$ $719 mln Buy Sell
ADTX Aditx Therapeutics Inc 1.26$ 0.04$ 3.28% 1.32$ 1.1$ 1.15$ 1.22$ 6412.748204$ 1.1$ $2.237.789 Buy Sell
ADUS ADDUS HOMECARE Corp 110.64$ -1.37$ -1.22% 113.92$ 110.12$ 111.38$ 112.01$ 136.72$ 88.96$ $2.045 mln Buy Sell
ADV Advantage Solutions Inc 0.837$ -0.0455$ -5.06% 0.9076$ 0.8538$ 0.8824$ 0.8993$ 3.07$ 0.801$ $273 mln Buy Sell
ADX ADAMS EXPRESS COMPANY 23.12$ 0.29$ 1.27% 23.1799$ 22.9$ 22.97$ 22.85$ 23.85$ 16.5$ $2.718 mln Buy Sell
ADXN Addex Therapeutics Ltd 8.38$ -0.06$ -0.71% 8.44$ 8.2$ 8.3$ 8.44$ 12.0499$ 6.51$ $15.269.374 Buy Sell
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Buy Sell
ADYEY ADYEN NV UNSP/ADR 16$ -0.129$ -0.8% 16.12$ 15.97$ 16.1$ 16.129$ 19.94$ 13.14$ $49.617 mln Buy Sell
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Buy Sell
AEE AMEREN CORPORATION 99.35$ -0.11$ -0.11% 99.68$ 98.67$ 99.39$ 99.46$ 106.73$ 86.81$ $26.874 mln Buy Sell
AEG Aegon Ltd. New York 7.6581$ 0$ 0% 7.68$ 7.65$ 7.65$ 7.66$ 8.15$ 5.42$ $12.657 mln Buy Sell
AEHL Antelope Enterprise Holdings Ltd 1.4$ -0.11$ -7.14% 1.58$ 1.35$ 1.56$ 1.54$ 11.528$ 1.13$ $1.450.053 Buy Sell
AEHR AEHR TEST SYSTEMS 22.9903$ 0.16$ 0.71% 22.84$ 21.9$ 22.16$ 22.61$ 34.3495$ 6.27$ $690 mln Buy Sell
AEI Alset Inc 2.52$ -0.11$ -4.18% 2.61$ 2.44$ 2.61$ 2.63$ 4.55$ 0.7001$ $98.041.243 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;