Instrumen trading

Terakhir diperbarui: 28/12/2025 20.49.44

Ticker Judul Harga saat ini Perubahan Perubahan, % maks. min Harga pembukaan Harga penutupan 52 minggu, maks 52 weeks, min Kapitalisasi Beli Jual
AUTL Autolus Therapeutics PLC 1.67$ -0.01$ -0.6% 1.68$ 1.6301$ 1.68$ 1.67$ 2.8$ 1.105$ $444 juta Beli Jual
AUUD Auddia Inc 1.01$ -0.03$ -2.88% 1.04$ 0.995$ 1.01$ 1.01$ 14.603$ 0.8398$ $3.132.437 Beli Jual
AVA AVISTA CORPORATION 38.48$ 0.11$ 0.29% 38.65$ 38.295$ 38.43$ 38.48$ 43.09$ 34.8$ $3.131 juta Beli Jual
AVAH Aveanna Healthcare Holdings 8.62$ -0.09$ -1.03% 8.735$ 8.6$ 8.71$ 8.62$ 10.32$ 3.67$ $1.801 juta Beli Jual
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.23$ -0.04$ -0.94% 4.26$ 4.15$ 4.24$ 4.23$ 4.5$ 2$ $1.600 juta Beli Jual
AVAV AEROVIRONMENT Inc 255$ -5.7$ -2.19% 261.82$ 252.5$ 261.82$ 255$ 417.86$ 102.25$ $12.731 juta Beli Jual
AVB AVALONBAY COMMUNITIES Inc 183.21$ 0.14$ 0.08% 183.5915$ 181.9501$ 182.96$ 183.21$ 230.21$ 166.73$ $25.942 juta Beli Jual
AVD AMERICAN VANGUARD CORPORATION 4.01$ 0.03$ 0.75% 4.03$ 3.84$ 3.97$ 4.01$ 6.328$ 3.28$ $114 juta Beli Jual
AVDL Avadel Pharmaceuticals PLC 21.59$ 0.01$ 0.05% 21.6$ 21.51$ 21.57$ 21.59$ 23.57$ 6.38$ $2.119 juta Beli Jual
AVDV Avantis International Small Cap 94.43$ -0.11$ -0.12% 94.6$ 94.13$ 94.6$ 94.43$ 94.6$ 60.7435$ $15.279 juta Beli Jual
AVGO Broadcom Inc. 352.13$ 1.91$ 0.55% 353.25$ 347.75$ 351.06$ 352.13$ 414.61$ 138.1$ $1.670 miliar Beli Jual
AVGW Roundhill ETF Trust AVGO 49.15$ 0.33$ 0.68% 49.26$ 48.4104$ 48.945$ 49.15$ 64.13$ 44.39$ $58.980.000 Beli Jual
AVGX Defiance Daily Target 2X Long AVGO ETF 49.36$ 0.52$ 1.06% 49.6648$ 48.2$ 49.06$ 49.36$ 70.31$ 9.8711$ $272 juta Beli Jual
AVIR Atea Pharmaceuticals, Inc. 3.65$ 0.03$ 0.83% 3.665$ 3.535$ 3.65$ 3.65$ 4.02$ 2.455$ $285 juta Beli Jual
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.6$ -0.07$ -0.55% 12.669$ 12.6$ 12.63$ 12.6$ 13.1$ 9.75$ $556 juta Beli Jual
AVL Direxion Daily AVGO Bull 2X Shares 45.65$ 0.48$ 1.06% 45.92$ 44.57$ 45.34$ 45.65$ 74.75$ 10.68$ $243 juta Beli Jual
AVNS Avanos Medical Inc 11.41$ 0.01$ 0.09% 11.45$ 11.29$ 11.34$ 11.41$ 17.69$ 9.303$ $530 juta Beli Jual
AVNT Avient Corp 31.77$ 0.41$ 1.31% 31.86$ 31.24$ 31.29$ 31.77$ 44.78$ 27.48$ $2.909 juta Beli Jual
AVNW Aviat Networks Inc 21.42$ 0.03$ 0.14% 21.46$ 21$ 21.35$ 21.42$ 26.83$ 15.8$ $275 juta Beli Jual
AVO Mission Produce Inc 11.67$ -0.09$ -0.77% 11.81$ 11.615$ 11.74$ 11.67$ 14.54$ 9.56$ $824 juta Beli Jual
AVPT AvePoint Inc 13.77$ 0.18$ 1.32% 13.795$ 13.6$ 13.63$ 13.77$ 20.245$ 11.49$ $2.971 juta Beli Jual
AVS Direxion Daily AVGO Bear 1X 9.27$ -0.055$ -0.59% 9.39$ 9.25$ 9.29$ 9.27$ 27.465$ 8.135$ $9.270.009 Beli Jual
AVT AVNET Inc 49.28$ 0.06$ 0.12% 49.41$ 48.88$ 49.36$ 49.28$ 57.24$ 39.22$ $4.008 juta Beli Jual
AVTR Avantor Inc 11.43$ 0.15$ 1.33% 11.45$ 11.23$ 11.27$ 11.43$ 23.32$ 10.62$ $7.793 juta Beli Jual
AVTX Avalo Therapeutics Inc 18.37$ -0.54$ -2.86% 19$ 18.2$ 18.9$ 18.37$ 20.7199$ 3.39$ $333 juta Beli Jual
AVUV Avantis U.S. Small Cap Value 103.69$ -0.13$ -0.13% 103.89$ 103.22$ 103.89$ 103.69$ 106.73$ 74$ $20.282 juta Beli Jual
AVX Avax One Technology Ltd 1.37$ 0.09$ 7.03% 1.44$ 1.24$ 1.24$ 1.37$ 2.6499$ 1.12$ $128 juta Beli Jual
AVXL Anavex Life Sciences Corp 3.64$ -0.08$ -2.15% 3.74$ 3.57$ 3.69$ 3.64$ 14.25$ 2.86$ $325 juta Beli Jual
AVXX Defiance Daily Target 2x Long 8.9219$ -0.39$ -4.2% 9.32$ 8.73$ 9.32$ 8.9$ 24.5815$ 7.16$ $3.033.446 Beli Jual
AVY AVERY DENNISON Corp 182.54$ 0.83$ 0.46% 183.27$ 180.62$ 181.78$ 182.54$ 196.405$ 156.23$ $14.110 juta Beli Jual
AWAY AMPLIFY TRAVEL TECH ETF 20.8159$ 0.075$ 0.36% 21$ 20.72$ 20.77$ 20.815$ 23.235$ 16.9$ $34.346.235 Beli Jual
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.72$ 0$ 0% 10.76$ 10.71$ 10.71$ 10.72$ 11.43$ 9.3$ $924 juta Beli Jual
AWI ARMSTRONG WORLD INDUSTRIES Inc 192.25$ 0.88$ 0.46% 192.52$ 190.15$ 191.15$ 192.25$ 206.0799$ 122.3701$ $8.291 juta Beli Jual
AWK AMERICAN WATER WORKS COMPANY INC 130.55$ -0.73$ -0.56% 131.5197$ 130.225$ 131.33$ 130.55$ 155.5$ 118.74$ $25.480 juta Beli Jual
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.93$ 0$ 0% 3.94$ 3.91$ 3.93$ 3.93$ 4.08$ 3.27$ $340 juta Beli Jual
AWR AMERICAN STATES WATER COMPANY 73.04$ -0.52$ -0.71% 73.745$ 72.83$ 73.67$ 73.04$ 82.94$ 69.45$ $2.828 juta Beli Jual
AWRE AWARE INC 2.01$ -0.02$ -0.99% 2.065$ 1.97$ 2.03$ 2.01$ 2.95$ 1.37$ $42.961.129 Beli Jual
AWX AVALON HOLDINGS Corp 2.49$ 0.01$ 0.4% 2.5$ 2.48$ 2.5$ 2.49$ 5.43$ 2.095$ $8.186.241 Beli Jual
AX Axos Financial Inc 88.17$ -0.74$ -0.83% 89.145$ 87.72$ 88.97$ 88.17$ 93.84$ 54.46$ $4.994 juta Beli Jual
AXG SOLOWIN HOLDINGS 4.27$ 0$ 0% 4.34$ 4.2$ 4.28$ 4.27$ 4.54$ 2.905$ $665 juta Beli Jual
AXGN AXOGEN Inc COMMON STOCK 32.8$ 0.16$ 0.49% 33.004$ 32.03$ 32.63$ 32.8$ 34.24$ 9.215$ $1.513 juta Beli Jual
AXIA AXIA Energia 9.02$ -0.05$ -0.55% 9.1$ 8.9101$ 9$ 9.02$ 10.02504$ 8.441305$ $18.297 juta Beli Jual
AXIAp Axia Energia pref. 9.43$ 0.1$ 1.07% 9.49$ 9$ 9$ 9.43$ 12.05$ 8.56$ $0 Beli Jual
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.46$ 0.02$ 0.31% 6.555$ 6.4$ 6.44$ 6.46$ 6.815$ 3$ $767 juta Beli Jual
AXON Axon Enterprise Inc 583.84$ -7.31$ -1.24% 591.15$ 577.1254$ 591.15$ 583.84$ 885.915$ 469.2434$ $46.071 juta Beli Jual
AXR AMREP CORPORATION 18.85$ -0.15$ -0.79% 19.03$ 18.75$ 19$ 18.85$ 34$ 17.6$ $100 juta Beli Jual
AXS Axis Capital Holdings Ltd 108.99$ 0.02$ 0.02% 109.21$ 108.34$ 109.09$ 108.99$ 110.3375$ 83.9$ $8.396 juta Beli Jual
AXSM Axsome Therapeutics Inc 152.05$ -1.59$ -1.03% 154.22$ 151.27$ 153.76$ 152.05$ 158.5646$ 75.56$ $7.665 juta Beli Jual
AXTA Axalta Coating Systems Ltd 32.42$ 0.13$ 0.4% 32.445$ 32.0475$ 32.24$ 32.42$ 38.37$ 26.28$ $6.916 juta Beli Jual
AXTI AXT INC 15.37$ 0.36$ 2.4% 15.9793$ 14.71$ 15.61$ 15.37$ 16.9$ 1.13$ $717 juta Beli Jual
AYI Acuity Inc. 373.32$ 0.98$ 0.26% 374.05$ 369.2201$ 371.67$ 373.32$ 379.165$ 216.81$ $11.462 juta Beli Jual
AYTU Aytu BioScience Inc 2.45$ -0.08$ -3.16% 2.5205$ 2.4194$ 2.5$ 2.45$ 2.82$ 0.95$ $24.961.110 Beli Jual
AZ A2Z Cust2Mate Solutions Corp 6.4$ -0.11$ -1.69% 6.515$ 6.26$ 6.5$ 6.4$ 12.36$ 4.9975$ $268 juta Beli Jual
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Beli Jual
AZN ASTRAZENECA PLC 92.9$ 0.45$ 0.49% 92.91$ 92.18$ 92.525$ 92.9$ 94.015$ 61.24$ $288 miliar Beli Jual
AZO AUTOZONE Inc 3448.7$ -7.32$ -0.21% 3467$ 3438.66$ 3459.31$ 3448.7$ 4388.11$ 3162$ $57.137 juta Beli Jual
AZTA Azenta Inc 34.75$ 0.24$ 0.7% 34.89$ 33.9$ 34.62$ 34.75$ 55.635$ 23.91$ $1.598 juta Beli Jual
AZTR Azitra Inc 0.301$ -0.012599$ -4.02% 0.3274$ 0.2931$ 0.3274$ 0.301$ 4.329$ 0.27801$ $3.232.950 Beli Jual
AZZ AZZ INCORPORATED 110.48$ -0.84$ -0.75% 111.15$ 109.65$ 111.14$ 110.48$ 119.95$ 70.9$ $3.321 juta Beli Jual
B Barrick Mining Corporation 46.21$ 0.76$ 1.67% 46.22$ 45.56$ 45.92$ 46.21$ 46.45$ 17.41$ $77.802 juta Beli Jual
BAB Invesco Taxable Municipal Bond ETF 27.23$ -0.06$ -0.22% 27.33$ 27.23$ 27.33$ 27.23$ 27.693875$ 25.595$ $1.025 juta Beli Jual
BABA ALIBABA GROUP HOLDING LIMITED 152.24$ 2.18$ 1.45% 152.9799$ 150.06$ 150.29$ 152.24$ 192.67$ 80.06$ $363 miliar Beli Jual
BABO Tidal Trust II YieldMax BABA 13.6$ -0.01$ -0.07% 13.65$ 13.53$ 13.57$ 13.6$ 24$ 13.31$ $46.580.000 Beli Jual
BABX GraniteShares 1.75x Long BABA 38.97$ 1.05$ 2.77% 39.31$ 37.855$ 37.96$ 38.97$ 66$ 14.29$ $174 juta Beli Jual
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.73$ 0.03$ 0.16% 18.75$ 18.62$ 18.74$ 18.73$ 25.5$ 18.6$ $1.517 juta Beli Jual
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1266.55$ 1.275$ 0.1% 1269.6$ 1262.9$ 1264.5$ 1266.55$ 1350$ 1150$ $3.901 juta Beli Jual
BAER Bridger Aerospace Group Holdings, Inc. 1.7$ 0$ 0% 1.72$ 1.62$ 1.68$ 1.7$ 4.435$ 1.022$ $94.423.277 Beli Jual
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 85.39$ 0.24$ 0.28% 85.525$ 84.51$ 85.16$ 85.39$ 146.95$ 79.23$ $10.358 juta Beli Jual
BAI BlackRock ETF Trust iShares A.I. 33.94$ -0.06$ -0.18% 34.0673$ 33.8133$ 34.04$ 33.94$ 38.04$ 18.33$ $8.181 juta Beli Jual
BAK Braskem SA 2.93$ -0.15$ -4.87% 2.94$ 2.85$ 2.85$ 2.93$ 5.0999$ 2.32$ $506 juta Beli Jual
BALL BALL CORPORATION 52.66$ 0.39$ 0.75% 52.7323$ 52.26$ 52.33$ 52.66$ 60.285$ 43.51$ $14.112 juta Beli Jual
BALY Bally's Corporation 17.76$ 0.47$ 2.72% 17.76$ 17.015$ 17.09$ 17.76$ 20.7398$ 8.455$ $873 juta Beli Jual
BAM Brookfield Asset Management Inс 53.37$ -0.11$ -0.21% 53.515$ 53.2$ 53.37$ 53.37$ 64.1$ 41.78$ $87.414 juta Beli Jual
BANC BANC OF CALIFORNIA Inc 19.7$ 0.03$ 0.15% 19.71$ 19.575$ 19.62$ 19.7$ 20.17$ 11.52$ $2.971 juta Beli Jual
BAND Bandwidth Inc 15.2$ 0.14$ 0.93% 15.32$ 14.94$ 15.04$ 15.2$ 19.8799$ 11.33$ $434 juta Beli Jual
BANF BANCFIRST CORP 109.73$ 0.14$ 0.13% 110.64$ 108.9101$ 109.8$ 109.73$ 138.77$ 97.02$ $3.658 juta Beli Jual
BANL CBL International Ltd 0.4005$ -0.0345$ -7.93% 0.4599$ 0.4001$ 0.44$ 0.4005$ 1.2995$ 0.4$ $11.013.881 Beli Jual
BANR Banner Corp 64.61$ -0.64$ -0.98% 65.405$ 64.27$ 65.2$ 64.61$ 72.58$ 54.005$ $2.202 juta Beli Jual
BANX StoneCastle Financial Corp 21.81$ -0.58$ -2.59% 22.14$ 21.7301$ 21.97$ 21.81$ 23.6679$ 17.986$ $156 juta Beli Jual
BAOS Baosheng Media Group 2.72$ -0.16$ -5.56% 2.8891$ 2.6$ 2.79$ 2.72$ 8.3$ 1.52$ $4.173.805 Beli Jual
BAP Credicorp Ltd. 291.5$ 2.05$ 0.71% 291.93$ 289.09$ 290.07$ 291.5$ 292$ 165.51$ $27.512 juta Beli Jual
BAR GraniteShares Gold Trust Shares of Beneficial Interest 44.66$ 0.52$ 1.18% 44.83$ 44.45$ 44.64$ 44.66$ 44.83$ 25.62$ $1.523 juta Beli Jual
BARK The Original BARK Company 0.6145$ -0.034$ -5.24% 0.6612$ 0.5866$ 0.629$ 0.6145$ 2.315$ 0.58$ $105 juta Beli Jual
BATL Battalion Oil Corp 1.16$ 0.02$ 1.75% 1.18$ 1.1$ 1.13$ 1.16$ 3.6699$ 1$ $19.089.613 Beli Jual
BATRA Atlanta Braves Holdings, Inc. 42.73$ 0.08$ 0.19% 42.86$ 42.49$ 42.7$ 42.73$ 50.5$ 38.67$ $441 juta Beli Jual
BATRK Atlanta Braves Holdings, Inc. 39.55$ 0.16$ 0.41% 39.64$ 39.16$ 39.26$ 39.55$ 47.62$ 35.46$ $2.042 juta Beli Jual
BATT Amplify Lithium & Battery Tech 14.58$ 0.31$ 2.17% 14.6$ 14.3318$ 14.45$ 14.58$ 14.6$ 6.7812$ $101 juta Beli Jual
BAX BAXTER INTERNATIONAL Inc 19.38$ 0.27$ 1.41% 19.39$ 19.03$ 19.08$ 19.38$ 37.74$ 17.4$ $9.962 juta Beli Jual
BB BlackBerry Ltd 3.97$ -0.02$ -0.5% 3.975$ 3.895$ 3.96$ 3.97$ 6.24$ 2.8$ $2.343 juta Beli Jual
BBAI BigBear.ai Holdings Inc 5.73$ -0.3$ -4.98% 6.05$ 5.69$ 6.05$ 5.73$ 10.36$ 2.36$ $2.501 juta Beli Jual
BBAR Banco BBVA Argentina SA 18.45$ 0.17$ 0.93% 18.565$ 18.02$ 18.29$ 18.45$ 25.01$ 7.76$ $3.768 juta Beli Jual
BBAX JPMorgan BetaBuilders Dev 57.36$ 0.21$ 0.37% 57.385$ 57.23$ 57.25$ 57.36$ 58.07$ 42.36$ $5.687 juta Beli Jual
BBBY Bed Bath & Beyond Inc 5.65$ 0.05$ 0.89% 5.6501$ 5.52$ 5.58$ 5.65$ 12.65$ 5.47$ $389 juta Beli Jual
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.56$ -0.76$ -1.88% 40.19$ 39.27$ 40.19$ 39.56$ 40.82$ 13.42$ $31.648.158 Beli Jual
BBCA JPMorgan BetaBuilders Canada 94.38$ 0.27$ 0.29% 94.415$ 94.1061$ 94.38$ 94.38$ 94.415$ 64.6511$ $9.646 juta Beli Jual
BBCP Concrete Pumping Holdings Inc 7.06$ 0.08$ 1.15% 7.11$ 6.97$ 7.02$ 7.06$ 9.6779$ 4.78$ $363 juta Beli Jual
BBD Banco Bradesco Sa American Depositary Shares 3.35$ -0.01$ -0.3% 3.35$ 3.3$ 3.31$ 3.35$ 3.7699$ 1.85$ $17.715 juta Beli Jual
BBDC Barings BDC Inc 8.97$ 0.12$ 1.36% 8.97$ 8.88$ 8.88$ 8.97$ 10.85$ 7.66$ $943 juta Beli Jual
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.93$ -0.02$ -0.68% 2.94$ 2.89$ 2.9$ 2.93$ 3.3087$ 1.737$ $15.540 juta Beli Jual
BBEU JPMorgan BetaBuilders Europe 73.6$ 0.21$ 0.29% 73.6$ 73.36$ 73.56$ 73.6$ 73.6$ 54.58$ $8.703 juta Beli Jual
BBGI BEASLEY BROADCASTING GROUP INC 5.03$ 0.05$ 1% 5.1499$ 4.6967$ 4.98$ 5.03$ 26.37$ 3.67$ $4.883.411 Beli Jual
BBH VanEck Vectors Biotech ETF 192.4229$ -1.14$ -0.59% 193$ 191.95$ 193$ 191.95$ 198.08$ 135.34$ $382 juta Beli Jual
BBIG Vinco Ventures Inc 0.0006$ 0$ 0% 0.0009$ 0.0006$ 0.0006$ 0.0006$ 0.05$ 0.0001$ $7.470 Beli Jual
BBIO BridgeBio Pharma Inc 75.8$ -0.73$ -0.95% 77.48$ 75.6$ 77.48$ 75.8$ 78.44$ 27.23$ $14.607 juta Beli Jual
BBJP JPMorgan BetaBuilders Japan ET 66.03$ -0.04$ -0.06% 66.055$ 65.83$ 65.98$ 66.03$ 70.65$ 49.03$ $14.110 juta Beli Jual
BBLG Bone Biologics Corp 1.7$ -0.12$ -6.59% 1.7598$ 1.7$ 1.7$ 1.7$ 7.74$ 1.3$ $3.051.942 Beli Jual
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.39$ -0.38$ -2.27% 16.8$ 16.39$ 16.8$ 16.39$ 17.45$ 15.37$ $1.013 juta Beli Jual
BBP Virtus LifeSci Biotech Products ETF 81.6286$ -0.935$ -1.13% 81.705$ 81.3692$ 81.525$ 81.69$ 82.625$ 48.6499$ $44.896.057 Beli Jual
BBSI BARRETT BUSINESS SERVICES 36.24$ 0.1$ 0.28% 36.49$ 35.7088$ 36.07$ 36.24$ 49.65$ 33.01$ $929 juta Beli Jual
BBT Beacon Financial Corporation 26.9$ -0.15$ -0.55% 27.045$ 26.79$ 26.99$ 26.9$ 28.38$ 22.81$ $2.257 juta Beli Jual
BBVA Banco Bilbao Vizcaya Argentaria S.A. 23.15$ -0.17$ -0.73% 23.4497$ 23.145$ 23.4$ 23.15$ 23.4497$ 9.435$ $133 miliar Beli Jual
BBW BUILD-A-BEAR WORKSHOP Inc 62.34$ 2.64$ 4.42% 64.43$ 59.91$ 59.91$ 62.34$ 75.85$ 32.55$ $807 juta Beli Jual
BBWI Bath & Body Works Inc 19.79$ 0.07$ 0.35% 19.89$ 19.55$ 19.64$ 19.79$ 41.87$ 14.275$ $4.051 juta Beli Jual
BBY BEST BUY COMPANY Inc 69.61$ -0.13$ -0.19% 69.6999$ 69.085$ 69.37$ 69.61$ 91.68$ 54.99$ $14.586 juta Beli Jual
BC BRUNSWICK CORPORATION 76.09$ 0.11$ 0.14% 76.28$ 75.41$ 76.15$ 76.09$ 76.81$ 41$ $4.949 juta Beli Jual
BCAB BioAtla, Inc. 0.8348$ 0.1108$ 15.3% 0.8399$ 0.7003$ 0.72$ 0.8348$ 1.43$ 0.5647$ $49.282.849 Beli Jual
BCAT BlackRock Capital Allocation Trust 14.24$ 0.04$ 0.28% 14.3$ 14.2138$ 14.3$ 14.24$ 15.91$ 12.91$ $1.530 juta Beli Jual
BCBP BCB BANCORP INC (NJ) 8.27$ 0$ 0% 8.32$ 8.26$ 8.275$ 8.27$ 12.26$ 7.41$ $142 juta Beli Jual
BCC BOISE CASCADE COMPANY 75.13$ 0.42$ 0.56% 75.34$ 73.8953$ 74.48$ 75.13$ 131.27$ 65.14$ $2.783 juta Beli Jual
BCDA BioCardia Inc 1.27$ 0$ 0% 1.27$ 1.225931$ 1.27$ 1.27$ 3.2$ 1$ $13.478.172 Beli Jual
BCE BCE Inc 23.05$ 0.04$ 0.17% 23.265$ 23.01$ 23.09$ 23.05$ 26.015$ 20.28$ $21.495 juta Beli Jual
BCG Binah Capital Group, Inc. 2.39$ 0.035$ 1.49% 2.5$ 2.32$ 2.435$ 2.39$ 5.81$ 1.36$ $39.679.879 Beli Jual
BCH Banco De Chile Banco De Chile ADS 38.36$ 0.21$ 0.55% 38.5$ 38.15$ 38.24$ 38.36$ 39.19$ 22.055$ $19.375 juta Beli Jual
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Beli Jual
BCIC BCP Investment Corp 11.95$ 0.12$ 1.01% 12$ 11.8$ 11.81$ 11.95$ 13.5$ 11.12$ $156 juta Beli Jual
BCLI Brainstorm Cell Therapeutics - - - - - - - - Beli Jual
BCO THE BRINK'S COMPANY 119.63$ 0.34$ 0.29% 120.22$ 118.73$ 119.11$ 119.63$ 122.5$ 80.1$ $4.970 juta Beli Jual
BCPC Balchem Corp 157.46$ 0.44$ 0.28% 157.9$ 155.7002$ 157.41$ 157.46$ 177.4$ 139.17$ $5.100 juta Beli Jual
BCRX BIOCRYST PHARMACEUTICALS INC 7.63$ -0.07$ -0.91% 7.69$ 7.53$ 7.69$ 7.63$ 11.31$ 6$ $1.608 juta Beli Jual
BCS Barclays Plc 25.74$ 0.11$ 0.43% 25.7556$ 25.6035$ 25.68$ 25.74$ 25.7556$ 12.14$ $89.276 juta Beli Jual
BCSF Bain Capital Specialty Finance 13.93$ 0.11$ 0.8% 13.99$ 13.83$ 13.83$ 13.93$ 19.2065$ 13.2$ $904 juta Beli Jual
BCTX BriaCell Therapeutics Corp. 7.74$ -0.35$ -4.33% 8.27$ 7.65$ 8.09$ 7.74$ 98.2$ 6$ $14.581.432 Beli Jual
BCV Bancroft Fund Ltd 22.18$ -0.09$ -0.4% 22.65$ 22.05$ 22.23$ 22.18$ 23.88$ 15.63$ $130 juta Beli Jual
BCX BlackRock Resources of Beneficial Interest 11.07$ 0.06$ 0.54% 11.0909$ 11$ 11.02$ 11.07$ 11.0909$ 7.84$ $866 juta Beli Jual
BDC BELDEN Inc 118.37$ -0.09$ -0.08% 118.64$ 117.58$ 118.52$ 118.37$ 133.766$ 83.18$ $4.652 juta Beli Jual
BDJ Blackrock Enhanced Equity Dividend Trust 9.32$ 0$ 0% 9.34$ 9.31$ 9.34$ 9.32$ 9.39$ 7.16$ $1.738 juta Beli Jual
BDL FLANIGAN'S ENTERPRISES INC 29.58$ 0.4469$ 1.53% 30.2$ 29$ 29.5$ 29.58$ 35.98$ 22.61$ $54.978.778 Beli Jual
BDMD Baird Medical Investment 1.4$ -0.01$ -0.71% 1.41$ 1.335$ 1.4$ 1.4$ 12.5025$ 1.02$ $51.822.259 Beli Jual
BDN BRANDYWINE REALTY TRUST 2.88$ 0.01$ 0.35% 2.91$ 2.85$ 2.87$ 2.88$ 5.755$ 2.825$ $500 juta Beli Jual
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Beli Jual
BDRX Biodexa Pharmaceuticals plc 2.63$ -0.2$ -7.07% 2.91$ 2.55$ 2.88$ 2.63$ 92$ 2.55$ $1.629.345 Beli Jual
BDRY Breakwave Dry Bulk Shipping ETF 8.75$ -0.02$ -0.23% 8.8004$ 8.7001$ 8.75$ 8.75$ 9.49$ 5.03$ $33.250.350 Beli Jual
BDSX Biodesix, Inc. 6.82$ 0$ 0% 6.885$ 6.6$ 6.885$ 6.82$ 31.2$ 3.436$ $54.257.772 Beli Jual
BDTX Black Diamond Therapeutics Inc 2.59$ -0.08$ -3% 2.659$ 2.535$ 2.65$ 2.59$ 4.94$ 1.195$ $148 juta Beli Jual
BDX BECTON DICKINSON AND CO. 196.33$ 0.21$ 0.11% 197.24$ 194.8743$ 196.08$ 196.33$ 251.985$ 162.29$ $55.936 juta Beli Jual
BE Bloom Energy Corp 90.18$ -1.7$ -1.85% 92.545$ 88.33$ 92.5$ 90.18$ 147.86$ 15.15$ $21.329 juta Beli Jual
BEAM Beam Therapeutics Inc 27.98$ -0.16$ -0.57% 28.03$ 26.71$ 28$ 27.98$ 35.25$ 13.525$ $2.839 juta Beli Jual
BEAT HeartBeam inc 2.44$ -0.15$ -5.79% 2.71$ 2.32$ 2.56$ 2.44$ 4$ 0.54$ $84.042.294 Beli Jual
BEEM Beam Global 1.65$ -0.04$ -2.37% 1.695$ 1.61$ 1.69$ 1.65$ 4.04$ 1.33$ $31.398.421 Beli Jual
BEEP Mobile Infrastructure Corp. 2.81$ 0.08$ 2.93% 2.8923$ 2.67$ 2.76$ 2.81$ 4.67$ 2.5$ $119 juta Beli Jual
BEGS Collaborative Investment Series 24.1724$ 0.6098$ 2.6% 24.1724$ 23.72$ 23.72$ 24.0298$ 43.8242$ 18.02$ $4.834.480 Beli Jual
BEKE Ke Holdings Inc 16.22$ 0.18$ 1.12% 16.26$ 16.075$ 16.12$ 16.22$ 25.165$ 15.385$ $18.203 juta Beli Jual
BELFA Bel Fuse Inc 157.39$ 0.38$ 0.24% 157.39$ 156.04$ 156.82$ 157.39$ 159.525$ 53.95$ $337 juta Beli Jual
BELFB BEL FUSE INC 176.45$ 0.28$ 0.16% 177.04$ 174.305$ 176.82$ 176.45$ 179.41$ 57.995$ $1.877 juta Beli Jual
BEN FRANKLIN RESOURCES Inc 24.19$ 0.01$ 0.04% 24.24$ 24.05$ 24.17$ 24.19$ 26.075$ 16.25$ $12.612 juta Beli Jual
BENF Beneficient 7.37$ -1.44$ -16.35% 8.49$ 6.67$ 8.41$ 7.37$ 12.48$ 1.7504$ $102 juta Beli Jual
BEP Brookfield Renewable Partners 27.36$ -0.07$ -0.26% 27.55$ 27.2$ 27.21$ 27.36$ 32.72$ 19.29$ $8.370 juta Beli Jual
BEPC Brookfield Renewable Corp 39.02$ -0.11$ -0.28% 39.17$ 38.8$ 39$ 39.02$ 45.1$ 23.7301$ $5.653 juta Beli Jual
BETA Beta Technologies, Inc. 29.84$ -0.28$ -0.93% 30.8$ 29.41$ 30.38$ 29.84$ 39.5$ 22.4$ $0 Beli Jual
BETZ Roundhill Sports Betting&iGaming ETF 22.12$ 0.16$ 0.73% 22.63$ 22.06$ 22.63$ 22.12$ 25.48$ 16.73$ $66.360.000 Beli Jual
BF Brown-Forman 26.19$ -0.7$ -2.6% 26.93$ 26.085$ 26.78$ 26.19$ 38.85$ 25.53$ $7.715 juta Beli Jual
BF Brown-Forman Corp 26.14$ -0.59$ -2.21% 26.78$ 26.1$ 26.78$ 26.14$ 38.33$ 26.1$ $4.408 juta Beli Jual
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 101.32$ 0.62$ 0.62% 101.48$ 100.25$ 100.37$ 101.32$ 132.99$ 91.49$ $5.730 juta Beli Jual
BFH Bread Financial Holdings, Inc. 76.64$ -0.04$ -0.05% 76.98$ 76.01$ 76.39$ 76.64$ 78.98$ 38.21$ $3.500 juta Beli Jual
BFIN BANKFINANCIAL CORPORATION 12.32$ -0.03$ -0.24% 12.38$ 12.28$ 12.38$ 12.32$ 13.5799$ 10.685$ $154 juta Beli Jual
BFK BlackRock Municipal Income Tru 9.84$ 0$ 0% 9.88$ 9.81$ 9.83$ 9.84$ 10.37$ 8.83$ $441 juta Beli Jual
BFLY Butterfly Network, Inc. 3.85$ -0.1$ -2.53% 4.02$ 3.83$ 3.95$ 3.85$ 4.98$ 1.32$ $871 juta Beli Jual
BFOR Barron's 400 ETF 84.05$ -0.13$ -0.15% 84.0699$ 83.8131$ 84$ 84.05$ 84.86$ 60.26$ $189 juta Beli Jual
BFRG BullFrog AI Holdings 0.952$ -0.058$ -5.74% 1.04$ 0.95$ 1.04$ 0.952$ 4.84$ 0.8036$ $10.862.077 Beli Jual
BFRI Biofrontera Inc 0.7212$ 0.0012$ 0.17% 0.75$ 0.7209$ 0.75$ 0.7212$ 1.87$ 0.536$ $8.400.771 Beli Jual
BFS Saul Centers Inc 31.55$ -0.01$ -0.03% 31.64$ 31.33$ 31.45$ 31.55$ 39.15$ 29.16$ $770 juta Beli Jual
BFZ BlackRock California Municipal Income Trust 10.76$ 0$ 0% 10.8$ 10.7$ 10.8$ 10.76$ 11.48$ 10.17$ $323 juta Beli Jual
BG Bunge LTD 89.08$ 0.39$ 0.44% 89.17$ 88.37$ 88.67$ 89.08$ 99.55$ 67.4$ $17.225 juta Beli Jual
BGB Blackstone / GSO Strategic Credit Fund 11.84$ 0.11$ 0.94% 11.88$ 11.7401$ 11.75$ 11.84$ 12.65$ 10.47$ $529 juta Beli Jual
BGC BGC Group, Inc. 9.09$ 0.02$ 0.22% 9.11$ 9.01$ 9.04$ 9.09$ 10.955$ 7.24$ $3.266 juta Beli Jual
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.26$ 0.02$ 0.13% 15.315$ 15.154$ 15.25$ 15.26$ 16.9$ 12.52$ $306 juta Beli Jual
BGI Birks Group Inc 0.9113$ -0.0187$ -2.01% 0.9215$ 0.89815$ 0.91625$ 0.9113$ 2.03$ 0.5606$ $10.823.252 Beli Jual
BGIN BGIN Blockchain Limited 2.5$ -0.16$ -6.02% 2.62$ 2.48$ 2.62$ 2.5$ 6.5$ 2.47$ $229 juta Beli Jual
BGLC BioNexus Gene Lab Corp 4.14$ -0.01$ -0.24% 4.14$ 4.02$ 4.02$ 4.14$ 15.6$ 2.0068$ $9.786.281 Beli Jual
BGM Qilian International Holding Group 4.3$ 0.05$ 1.18% 4.34$ 4.18$ 4.22$ 4.3$ 17.17$ 4.18$ $332 juta Beli Jual
BGMD BG MEDICINE INC 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $11 Beli Jual
BGR BlackRock Energy and Resources Trust 13.28$ -0.16$ -1.19% 13.45$ 13.28$ 13.4$ 13.28$ 14.1799$ 11.08$ $347 juta Beli Jual
BGS B&G FOODS INC 4.57$ 0.03$ 0.66% 4.595$ 4.5355$ 4.54$ 4.57$ 8.06$ 3.67$ $365 juta Beli Jual
BGSF BGSF Inc 4.76$ -0.02$ -0.42% 4.7875$ 4.6815$ 4.77$ 4.76$ 8.22$ 2.9104$ $53.310.986 Beli Jual
BGT BlackRock Floating Rate Income Trust 11.39$ 0.035$ 0.31% 11.42$ 11.375$ 11.38$ 11.39$ 13.02$ 10.21$ $254 juta Beli Jual
BGX Blackstone GSO Long Short Credit Income Fund 11.78$ 0.1$ 0.86% 11.81$ 11.7$ 11.72$ 11.78$ 13.015$ 10.71$ $150 juta Beli Jual
BGY Blackrock Enhanced International Dividend Trust 5.89$ 0.05$ 0.86% 5.89$ 5.833$ 5.85$ 5.89$ 5.95$ 4.67$ $576 juta Beli Jual
BH Biglari Holdings Inc 355.6$ -5.79$ -1.6% 364.95$ 352.985$ 359.66$ 355.6$ 381.83$ 195.05$ $736 juta Beli Jual
BHAT Blue Hat Interactive Entert Tec 1.29$ -0.07$ -5.15% 1.34$ 1.255$ 1.34$ 1.29$ 24.5$ 1.07$ $47.634.906 Beli Jual
BHB BAR HARBOR BANKSHARES 31.87$ -0.13$ -0.41% 32.15$ 31.72$ 32.02$ 31.87$ 35$ 26.43$ $532 juta Beli Jual
BHC Bausch Health Cos Inc 7.2$ 0.02$ 0.28% 7.24$ 7.155$ 7.175$ 7.2$ 8.685$ 4.25$ $2.670 juta Beli Jual
BHE BENCHMARK ELECTRONICS 44.77$ -0.11$ -0.25% 45.43$ 44.725$ 45.02$ 44.77$ 50.26$ 30.73$ $1.597 juta Beli Jual
BHF Brighthouse Financial Inc 64.85$ 0.1$ 0.15% 64.94$ 64.75$ 64.8$ 64.85$ 66.33$ 42.07$ $3.708 juta Beli Jual
BHILQ Benson Hill Inc - - - - - - - - Beli Jual
BHK Blackrock Core Bond Trust 9.58$ 0.06$ 0.63% 9.58$ 9.51$ 9.54$ 9.58$ 11$ 9.39$ $519 juta Beli Jual
BHM Bluerock Homes Trust Inc. 11.34$ 1.14$ 11.18% 11.48$ 10.2$ 10.25$ 11.34$ 14.8121$ 8.05$ $45.905.205 Beli Jual
BHP BHP Group Limited 61.89$ 1.02$ 1.68% 62.005$ 61.33$ 61.46$ 61.89$ 62.005$ 39.73$ $157 miliar Beli Jual
BHRB Burke & Herbert Financial Serv 63.08$ -0.51$ -0.8% 63.95$ 62.82$ 63.57$ 63.08$ 70.51$ 47.57$ $948 juta Beli Jual
BHV BlackRock Virginia Municipal Bond Trust 10.506$ -0.014$ -0.13% 10.5781$ 10.47$ 10.55$ 10.506$ 11.66$ 9.96$ $16.913.000 Beli Jual
BHVN BIOHAVEN LTD 11.15$ 0.34$ 3.15% 11.207$ 9.52$ 9.67$ 11.15$ 44.280313$ 7.48$ $1.180 juta Beli Jual
BIAF BioAffinity Technologies Inc. 1.17$ -0.06$ -4.88% 1.2564$ 1.13$ 1.25$ 1.17$ 46.530005$ 1.13$ $5.263.490 Beli Jual
Pengguna dapat menggunakan kutipan dan informasi dari situs web j2t.com semata-mata untuk kebutuhan mereka sendiri, tidak terkait langsung dengan kegiatan bisnis atau profesional. Distribusi kutipan dan informasi dari situs web j2t.com dalam bentuk apa pun dilarang sepenuhnya atau sebagian.
Mulai trading
atau buka  akun demo

Berita

Tidak ada berita untuk tahun ini

; ;