Terakhir diperbarui: 29/12/2025 02.45.17
| Logo | Ticker | Judul | Harga saat ini | Perubahan | Perubahan, % | maks. | min | Harga pembukaan | Harga penutupan | 52 minggu, maks | 52 weeks, min | Kapitalisasi | Beli | Jual |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VERO | Venus Concept Inc | 1.74$ | -0.02$ | -1.14% | 1.78$ | 1.7$ | 1.72$ | 1.74$ | 14.5$ | 1.63$ | $3.234.874 | Beli | Jual |
 |
VERU | Veru Inc | 2.4$ | 0.06$ | 2.56% | 2.41$ | 2.25$ | 2.32$ | 2.4$ | 14.2$ | 2.11$ | $38.520.768 | Beli | Jual |
 |
VERX | Vertex Inc | 20.31$ | 0.27$ | 1.35% | 20.36$ | 19.6701$ | 19.94$ | 20.31$ | 60.71$ | 18.5428$ | $1.571 juta | Beli | Jual |
 |
VET | Vermilion Energy Inc | 8.18$ | -0.07$ | -0.85% | 8.255$ | 8.16$ | 8.19$ | 8.18$ | 10.49$ | 5.14$ | $1.254 juta | Beli | Jual |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.98$ | 0.24$ | 0.33% | 73.98$ | 73.765$ | 73.85$ | 73.98$ | 74.28$ | 53.65$ | $53.344 juta | Beli | Jual |
 |
VFC | VF Corp | 18.5$ | 0.16$ | 0.87% | 18.51$ | 18.11$ | 18.46$ | 18.5$ | 29.02$ | 9.41$ | $7.228 juta | Beli | Jual |
 |
VFF | Village Farms International Inc | 3.8$ | 0$ | 0% | 3.95$ | 3.76$ | 3.855$ | 3.8$ | 4.99$ | 0.452$ | $439 juta | Beli | Jual |
 |
VFH | VANGUARD FINANCIALS ETF | 135.71$ | -0.29$ | -0.21% | 136.13$ | 135.31$ | 135.9$ | 135.71$ | 136.36$ | 100.87$ | $13.573 juta | Beli | Jual |
 |
VFL | Delaware Investments National Municipal Income Fund | 10.19$ | 0.02$ | 0.2% | 10.26$ | 10.1225$ | 10.2$ | 10.19$ | 10.83$ | 9.27$ | $125 juta | Beli | Jual |
 |
VFMF | Vanguard US Multifactor ETF | 153.31$ | 0.235$ | 0.15% | 153.3345$ | 152.7$ | 153.285$ | 153.31$ | 154.1399$ | 109.46$ | $448 juta | Beli | Jual |
 |
VFMO | Vanguard US Momentum Factor | 195.75$ | -1.08$ | -0.55% | 196.94$ | 195.145$ | 196.94$ | 195.75$ | 200.57$ | 128.58$ | $1.197 juta | Beli | Jual |
 |
VFS | VinFast Auto Ltd. | 3.39$ | -0.09$ | -2.59% | 3.44$ | 3.35$ | 3.44$ | 3.39$ | 4.648$ | 2.56$ | $7.931 juta | Beli | Jual |
 |
VFVA | Vanguard U.S. Value Factor | 134.34$ | -0.15$ | -0.11% | 134.5096$ | 133.88$ | 134.36$ | 134.34$ | 136.415$ | 96.085$ | $746 juta | Beli | Jual |
 |
VG | Venture Global Inc, А | 6.95$ | -0.28$ | -3.87% | 7.3$ | 6.83$ | 7.23$ | 6.95$ | 25.5$ | 5.72$ | $3.333 juta | Beli | Jual |
 |
VGAS | Verde Clean Fuels, Inc. | 2.41$ | 0.015$ | 0.63% | 2.59$ | 2.4$ | 2.59$ | 2.41$ | 4.37$ | 2.25$ | $53.139.587 | Beli | Jual |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.81$ | 0.03$ | 0.39% | 7.87$ | 7.785$ | 7.81$ | 7.81$ | 8.09$ | 7.0042$ | $88.355.256 | Beli | Jual |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 60$ | 0.07$ | 0.12% | 60.02$ | 59.95$ | 60.01$ | 60$ | 60.5699$ | 57.4$ | $35.586 juta | Beli | Jual |
 |
VGK | VANGUARD FTSE EUROPE ETF | 83.97$ | 0.24$ | 0.29% | 83.99$ | 83.75$ | 83.86$ | 83.97$ | 83.99$ | 62.02$ | $29.264 juta | Beli | Jual |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 56.05$ | -0.11$ | -0.2% | 56.2499$ | 55.945$ | 56.2$ | 56.04$ | 59.46$ | 53.175$ | $9.992 juta | Beli | Jual |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.32$ | 0.01$ | 0.1% | 10.33$ | 10.27$ | 10.33$ | 10.32$ | 10.41$ | 9.28$ | $560 juta | Beli | Jual |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.72$ | 0.06$ | 0.1% | 58.72$ | 58.69$ | 58.7$ | 58.72$ | 58.98$ | 58.06$ | $25.315 juta | Beli | Jual |
 |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 767.17$ | 0.85$ | 0.11% | 769.2996$ | 765.49$ | 767.75$ | 767.17$ | 806.99$ | 451$ | $114 miliar | Beli | Jual |
 |
VGZ | VISTA GOLD Corp | 2.09$ | 0$ | 0% | 2.155$ | 2.055$ | 2.14$ | 2.09$ | 2.465$ | 0.53$ | $264 juta | Beli | Jual |
 |
VHC | VIRNETX HOLDING Corp | 18$ | -0.43$ | -2.33% | 18.6124$ | 17.335$ | 18.32$ | 18$ | 29$ | 13.06$ | $76.875.120 | Beli | Jual |
 |
VHI | VALHI Inc | 12.08$ | 0.31$ | 2.63% | 12.1966$ | 11.745$ | 11.81$ | 12.08$ | 25.25$ | 11.62$ | $342 juta | Beli | Jual |
 |
VHT | Vanguard Health Care ETF | 290.7$ | 0.25$ | 0.09% | 290.79$ | 289.53$ | 290.45$ | 290.7$ | 296.51$ | 234.11$ | $17.504 juta | Beli | Jual |
 |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 18.195$ | -0.065$ | -0.36% | 18.311$ | 18.082$ | 18.29$ | 18.195$ | 19.755$ | 8.1$ | $4.061 juta | Beli | Jual |
 |
VICI | VICI Properties Inc | 28.13$ | 0.17$ | 0.61% | 28.15$ | 27.88$ | 27.95$ | 28.13$ | 34.03$ | 27.034$ | $30.066 juta | Beli | Jual |
 |
VICR | Vicor Corp | 111.02$ | 2.56$ | 2.36% | 111.65$ | 106.52$ | 108.83$ | 111.02$ | 112.31$ | 38.925$ | $3.655 juta | Beli | Jual |
 |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 34$ | 0.03$ | 0.09% | 34.05$ | 33.87$ | 34$ | 34$ | 34.13$ | 22.8585$ | $401 juta | Beli | Jual |
 |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 222.5$ | 0.11$ | 0.05% | 222.614185$ | 221.89$ | 222.39$ | 222.5$ | 224.585$ | 169.32$ | $102 miliar | Beli | Jual |
 |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 92.23$ | 0.14$ | 0.15% | 92.25$ | 91.9601$ | 92.2$ | 92.23$ | 92.3469$ | 74.27$ | $9.077 juta | Beli | Jual |
 |
VIK | Viking Holdings Ltd | 73.33$ | 0.51$ | 0.7% | 73.48$ | 72.88$ | 73$ | 73.33$ | 74.61$ | 31.79$ | $23.126 juta | Beli | Jual |
 |
VINP | Vinci Partners Investments Ltd | 13.12$ | -0.04$ | -0.3% | 13.145$ | 12.99$ | 13.07$ | 13.12$ | 13.37$ | 8.66$ | $640 juta | Beli | Jual |
 |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 125.0089$ | 0.02$ | 0.02% | 125.06$ | 124.52$ | 125.06$ | 125$ | 127$ | 92.26$ | $858 juta | Beli | Jual |
 |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 113.67$ | -0.11$ | -0.1% | 113.69$ | 113.1389$ | 113.69$ | 113.67$ | 117.07$ | 82.39$ | $3.120 juta | Beli | Jual |
 |
VIOT | Viomi Technology Co Ltd | 1.92$ | -0.12$ | -5.88% | 2.01$ | 1.83$ | 2.01$ | 1.92$ | 4.33$ | 1.2101$ | $64.720.554 | Beli | Jual |
 |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 99.48$ | 0.07$ | 0.07% | 99.59$ | 99.01$ | 99.47$ | 99.48$ | 102.0381$ | 70.6135$ | $1.493 juta | Beli | Jual |
 |
VIPS | VIPSHOP HOLDINGS LIMITED | 19.46$ | -0.12$ | -0.61% | 19.58$ | 19.25$ | 19.56$ | 19.46$ | 21.08$ | 12.1424$ | $8.082 juta | Beli | Jual |
 |
VIR | Vir Biotechnology Inc | 6$ | -0.11$ | -1.8% | 6.09$ | 5.89$ | 6.06$ | 6$ | 14.45$ | 4.155$ | $835 juta | Beli | Jual |
 |
VIRC | VIRCO MFG. CORPORATION | 6.43$ | 0.01$ | 0.16% | 6.49$ | 6.35$ | 6.4$ | 6.43$ | 12.0898$ | 6.01$ | $101 juta | Beli | Jual |
 |
VIRT | Virtu Financial Inc | 34.12$ | 0.34$ | 1.01% | 34.17$ | 33.62$ | 33.71$ | 34.12$ | 45.7699$ | 31.89$ | $2.897 juta | Beli | Jual |
 |
VIS | VANGUARD INDUSTRIALS ETF | 303.51$ | -0.54$ | -0.18% | 304.1$ | 302.7107$ | 304.1$ | 303.51$ | 306.49$ | 213.2565$ | $6.455 juta | Beli | Jual |
 |
VISL | Vislink Technologies Inc | - | - | - | - | - | - | - | - | Beli | Jual | ||
 |
VIST | Vista Oil & Gas SAB de CV | 47.46$ | 0.17$ | 0.36% | 47.91$ | 46.62$ | 47.02$ | 47.46$ | 61.67$ | 31.63$ | $4.948 juta | Beli | Jual |
 |
VITL | Vital Farms Inc | 31.73$ | -0.95$ | -2.91% | 32.76$ | 31.72$ | 32.7$ | 31.73$ | 53.125$ | 28.87$ | $1.421 juta | Beli | Jual |
 |
VIV | Telefonica Brasil SA | 11.89$ | 0.16$ | 1.36% | 11.895$ | 11.72$ | 11.73$ | 11.89$ | 13.31$ | 7.465$ | $19.182 juta | Beli | Jual |
 |
VIVE | Viveve Medical Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $1.072 | Beli | Jual |
 |
VIVS | VivoSim Labs, Inc. | 2.01$ | -0.07$ | -3.37% | 2.0169$ | 1.84$ | 1.98$ | 2.01$ | 5.3$ | 1.41$ | $5.242.004 | Beli | Jual |
 |
VIXM | ProShares VIX Mid-Term Futures | 15.12$ | 0.08$ | 0.53% | 15.16$ | 14.9787$ | 15.01$ | 15.12$ | 19.81$ | 14.1005$ | $42.901.488 | Beli | Jual |
 |
VIXY | ProShares VIX Short-Term Futur | 26.14$ | -0.05$ | -0.19% | 26.475$ | 26.04$ | 26.05$ | 26.14$ | 89.1449$ | 25.97$ | $235 juta | Beli | Jual |
 |
VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 9$ | 0.015$ | 0.17% | 9.01$ | 8.97$ | 8.97$ | 9$ | 9.09$ | 7.885$ | $400 juta | Beli | Jual |
 |
VKQ | INVESCO Municipal TRUST | 9.64$ | 0.04$ | 0.42% | 9.65$ | 9.62$ | 9.63$ | 9.64$ | 10.18$ | 8.8602$ | $533 juta | Beli | Jual |
 |
VKTX | Viking Therapeutics Inc | 37.18$ | -0.17$ | -0.46% | 37.44$ | 36$ | 37.25$ | 37.18$ | 43.55$ | 18.92$ | $4.203 juta | Beli | Jual |
 |
VLGEA | VILLAGE SUPER MARKET | 36.02$ | -0.38$ | -1.04% | 36.595$ | 35.6732$ | 36.41$ | 36.02$ | 40.145$ | 29.64$ | $382 juta | Beli | Jual |
 |
VLN | Valens Semiconductor Ltd | 1.44$ | 0.06$ | 4.35% | 1.47$ | 1.38$ | 1.39$ | 1.44$ | 3.5$ | 1.37$ | $147 juta | Beli | Jual |
 |
VLO | VALERO ENERGY CORPORATION | 164.01$ | -0.46$ | -0.28% | 164.8099$ | 162.22$ | 164.02$ | 164.01$ | 185.62$ | 99$ | $50.025 juta | Beli | Jual |
 |
VLRS | Controladora Vuela Compania de Aviacion | 9.22$ | -0.06$ | -0.65% | 9.335$ | 9.19$ | 9.28$ | 9.22$ | 9.99$ | 3.4902$ | $1.075 juta | Beli | Jual |
 |
VLT | INVESCO HIGH Income TRUST II | 11.08$ | 0$ | 0% | 11.1164$ | 11.05$ | 11.05$ | 11.08$ | 11.43$ | 9.12$ | $71.998.250 | Beli | Jual |
 |
VLTO | Veralto Corporation | 101.75$ | -0.54$ | -0.53% | 102.72$ | 101.21$ | 102.46$ | 101.75$ | 110.11$ | 83.865$ | $25.264 juta | Beli | Jual |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 212.6827$ | -0.4775$ | -0.22% | 212.7816$ | 212.2518$ | 212.68$ | 212.551$ | 214.48$ | 159.2701$ | $572 juta | Beli | Jual |
 |
VLUE | iShares Edge MSCI USA Value Fa | 138.26$ | 0.06$ | 0.04% | 138.33$ | 137.82$ | 138.33$ | 138.26$ | 138.74$ | 91.8$ | $9.174 juta | Beli | Jual |
 |
VLY | VALLEY NATIONAL BANCORP | 11.95$ | 0.02$ | 0.17% | 11.975$ | 11.85$ | 11.91$ | 11.95$ | 12.175$ | 7.48$ | $6.664 juta | Beli | Jual |
 |
VMAR | Vision Marine Technologies Inc | 0.2375$ | -0.0015$ | -0.63% | 0.25$ | 0.2254$ | 0.25$ | 0.2375$ | 39$ | 0.2254$ | $1.189.575 | Beli | Jual |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.13$ | -0.01$ | -0.02% | 47.19$ | 47.1$ | 47.17$ | 47.13$ | 47.46$ | 44.65$ | $14.408 juta | Beli | Jual |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 294.2$ | 0.56$ | 0.19% | 294.56$ | 292.27$ | 293.33$ | 294.2$ | 311.74$ | 215.08$ | $38.873 juta | Beli | Jual |
 |
VMD | Viemed Healthcare Inc | 7.3$ | 0$ | 0% | 7.35$ | 7.25$ | 7.27$ | 7.3$ | 8.615$ | 5.93$ | $278 juta | Beli | Jual |
 |
VMI | VALMONT INDUSTRIES Inc | 412.2$ | -5.21$ | -1.25% | 417.35$ | 410.04$ | 416.81$ | 412.2$ | 432.685$ | 250.065$ | $8.120 juta | Beli | Jual |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.56$ | 0.01$ | 0.1% | 9.58$ | 9.545$ | 9.58$ | 9.56$ | 9.94$ | 8.805$ | $645 juta | Beli | Jual |
 |
VNCE | Vince Holding Corp | 4.39$ | 0.14$ | 3.29% | 4.5527$ | 4$ | 4.29$ | 4.39$ | 4.65$ | 2.28$ | $58.560.080 | Beli | Jual |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 7.04$ | 0.13$ | 1.88% | 7.2501$ | 6.915$ | 7.15$ | 7.04$ | 7.2501$ | 3.8092$ | $416 juta | Beli | Jual |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.69$ | 0.11$ | 1.28% | 8.83$ | 8.53$ | 8.55$ | 8.69$ | 16.13$ | 4.35$ | $2.293 juta | Beli | Jual |
 |
VNLA | Janus Henderson Short Duration | 49.13$ | 0.04$ | 0.08% | 49.14$ | 49.11$ | 49.11$ | 49.13$ | 49.4367$ | 48.22$ | $2.859 juta | Beli | Jual |
 |
VNM | MARKET VECTORS VIETNAM ETF | 18.4$ | -0.61$ | -3.21% | 18.57$ | 18.4$ | 18.57$ | 18.4$ | 19.77$ | 10.1$ | $581 juta | Beli | Jual |
 |
VNO | Vornado Realty Trust | 33.65$ | 0$ | 0% | 33.79$ | 33.455$ | 33.66$ | 33.65$ | 45.37$ | 29.68$ | $6.463 juta | Beli | Jual |
 |
VNOM | Viper Energy, Inc. | 38.11$ | -0.29$ | -0.76% | 38.4$ | 37.72$ | 38.37$ | 38.11$ | 52.1$ | 34.71$ | $6.419 juta | Beli | Jual |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 17.99$ | 0.08$ | 0.45% | 18$ | 17.893$ | 18$ | 17.99$ | 19.22$ | 15.25$ | $216 juta | Beli | Jual |
 |
VNQ | Vanguard REIT ETF | 88.86$ | 0.1$ | 0.11% | 88.92$ | 88.46$ | 88.7$ | 88.86$ | 94.95$ | 76.92$ | $33.460 juta | Beli | Jual |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 46.11$ | 0.06$ | 0.13% | 46.12$ | 45.97$ | 46.01$ | 46.11$ | 48.54$ | 37.5201$ | $3.467 juta | Beli | Jual |
 |
VNRX | VolitionRX Ltd | 0.25$ | -0.002$ | -0.79% | 0.2534$ | 0.24$ | 0.2507$ | 0.25$ | 0.94$ | 0.2335$ | $30.700.393 | Beli | Jual |
 |
VNT | Vontier Corp | 38.12$ | 0.07$ | 0.18% | 38.2699$ | 37.87$ | 38.01$ | 38.12$ | 43.88$ | 27.22$ | $5.531 juta | Beli | Jual |
 |
VO | VANGUARD MID-CAP ETF | 294.51$ | 0.19$ | 0.06% | 294.6693$ | 293.55$ | 294.3$ | 294.51$ | 298.6436$ | 223.65$ | $90.618 juta | Beli | Jual |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.79$ | -0.02$ | -0.71% | 2.83$ | 2.77$ | 2.8$ | 2.79$ | 5.12$ | 2.44$ | $47.430.000 | Beli | Jual |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 13.12$ | 0.02$ | 0.15% | 13.12$ | 13.06$ | 13.08$ | 13.12$ | 13.12$ | 8$ | $30.948 juta | Beli | Jual |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 179.4$ | 0.15$ | 0.08% | 179.47$ | 178.75$ | 179.26$ | 179.4$ | 181.92$ | 139.3789$ | $19.925 juta | Beli | Jual |
 |
VONE | VANGUARD RusselL 1000 ETF | 312.93$ | -0.04$ | -0.01% | 313.46$ | 312.515$ | 312.88$ | 312.93$ | 313.46$ | 218.75$ | $7.359 juta | Beli | Jual |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 123.63$ | 0.01$ | 0.01% | 124.01$ | 123.49$ | 123.79$ | 123.63$ | 126.8314$ | 79.395$ | $35.891 juta | Beli | Jual |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 93.22$ | -0.04$ | -0.04% | 93.29$ | 92.935$ | 93.27$ | 93.22$ | 93.69$ | 71.684$ | $14.484 juta | Beli | Jual |
 |
VOO | VANGUARD S&P 500 ETF | 634.84$ | 0.07$ | 0.01% | 636.075$ | 633.88$ | 635.14$ | 634.84$ | 636.075$ | 442.8$ | $832 miliar | Beli | Jual |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 450.69$ | -0.31$ | -0.07% | 452.28$ | 450.1421$ | 451.3$ | 450.69$ | 456.7099$ | 286$ | $21.872 juta | Beli | Jual |
 |
VOOV | Vanguard S&P 500 Value ETF | 206.92$ | -0.15$ | -0.07% | 207.2$ | 206.49$ | 206.91$ | 206.92$ | 207.5895$ | 159.9895$ | $5.943 juta | Beli | Jual |
 |
VOR | Vor Biopharma Inc | 14.72$ | 0.19$ | 1.31% | 14.76$ | 13.5$ | 14.5$ | 14.72$ | 65.8$ | 2.622$ | $153 juta | Beli | Jual |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 284.27$ | -0.28$ | -0.1% | 284.441$ | 283.67$ | 284.44$ | 284.27$ | 298.66$ | 209.64$ | $17.947 juta | Beli | Jual |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 193.95$ | -0.62$ | -0.32% | 194.48$ | 193.62$ | 194.34$ | 193.95$ | 195.25$ | 129.33$ | $6.205 juta | Beli | Jual |
 |
VOYA | VOYA FINANCIAL Inc | 75.12$ | -0.42$ | -0.56% | 75.85$ | 74.83$ | 75.76$ | 75.12$ | 78$ | 52.4343$ | $7.149 juta | Beli | Jual |
 |
VOYG | Voyager Technologies, Inc./DE | 27.29$ | -1.06$ | -3.74% | 28.4$ | 27$ | 28.4$ | 27.29$ | 73.95$ | 17.41$ | $1.468 juta | Beli | Jual |
 |
VPG | VISHAY PRECISION GROUP Inc | 39.69$ | 0.22$ | 0.56% | 39.78$ | 38.78$ | 39.33$ | 39.69$ | 40.32$ | 18.57$ | $486 juta | Beli | Jual |
 |
VPL | Vanguard FTSE Pacific ETF | 90.8$ | 0.28$ | 0.31% | 90.8199$ | 90.5$ | 90.67$ | 90.8$ | 92.88$ | 64.21$ | $8.362 juta | Beli | Jual |
 |
VPU | VANGUARD UTILITIES ETF | 185.51$ | -0.23$ | -0.12% | 185.93$ | 184.93$ | 185.7$ | 185.51$ | 203.15$ | 154$ | $7.795 juta | Beli | Jual |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.39$ | -0.05$ | -0.48% | 10.44$ | 10.38$ | 10.44$ | 10.39$ | 10.9286$ | 9.5$ | $186 juta | Beli | Jual |
 |
VRA | VERA BRADLEY Inc | 2.28$ | -0.04$ | -1.72% | 2.3$ | 2.25$ | 2.3$ | 2.28$ | 4.09$ | 1.39$ | $63.737.450 | Beli | Jual |
 |
VRAR | Glimpse Group | 0.8139$ | -0.016$ | -1.93% | 0.880495$ | 0.7805$ | 0.8301$ | 0.8139$ | 3.14$ | 0.7705$ | $17.154.168 | Beli | Jual |
 |
VRAX | Virax Biolabs Group Limited | 0.359$ | -0.0109$ | -2.95% | 0.3658$ | 0.3502$ | 0.3651$ | 0.359$ | 3.2$ | 0.35$ | $1.558.762 | Beli | Jual |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Beli | Jual |
 |
VRDN | Viridian Therapeutics Inc | 31.88$ | -0.4$ | -1.24% | 32.29$ | 31.58$ | 32.25$ | 31.88$ | 34.04$ | 9.9$ | $3.043 juta | Beli | Jual |
 |
VRE | Veris Residential, Inc. | 14.91$ | 0.01$ | 0.07% | 14.98$ | 14.88$ | 14.92$ | 14.91$ | 17.18$ | 13.69$ | $1.393 juta | Beli | Jual |
 |
VREX | Varex Imaging Corp | 11.83$ | -0.31$ | -2.55% | 12.23$ | 11.71$ | 12.12$ | 11.83$ | 15.46$ | 6.76$ | $493 juta | Beli | Jual |
 |
VRIG | Invesco Variable Rate Invest | 25.085$ | 0$ | 0% | 25.09$ | 25.08$ | 25.09$ | 25.08$ | 25.19$ | 24.79$ | $1.362 juta | Beli | Jual |
 |
VRME | VerifyMe, Inc. | 0.6558$ | -0.0021$ | -0.32% | 0.6679$ | 0.6495$ | 0.6495$ | 0.6558$ | 5$ | 0.5469$ | $8.160.230 | Beli | Jual |
 |
VRNS | VARONIS SYSTEMS Inc | 33.58$ | 0.14$ | 0.42% | 33.58$ | 33.17$ | 33.34$ | 33.58$ | 63.9$ | 30.02$ | $3.959 juta | Beli | Jual |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.33$ | 0$ | 0% | 24.4199$ | 24.31$ | 24.39$ | 24.33$ | 24.93$ | 23.03$ | $2.328 juta | Beli | Jual |
 |
VRRM | Verra Mobility Corp | 22.5$ | 0.17$ | 0.76% | 22.56$ | 22.285$ | 22.29$ | 22.5$ | 27.2$ | 19.51$ | $3.590 juta | Beli | Jual |
 |
VRSK | VERISK ANALYTICS Inc | 220.34$ | 1.49$ | 0.68% | 220.58$ | 219.0401$ | 219.26$ | 220.34$ | 322.92$ | 196.995$ | $30.709 juta | Beli | Jual |
 |
VRSN | VERISIGN INC | 246.32$ | 0.57$ | 0.23% | 246.99$ | 245.0101$ | 245.06$ | 246.32$ | 310.6$ | 202.64$ | $22.834 juta | Beli | Jual |
 |
VRT | Vertiv Holdings Co | 167.58$ | 0.71$ | 0.43% | 168.4399$ | 165.85$ | 167.26$ | 167.58$ | 202.45$ | 53.6$ | $64.072 juta | Beli | Jual |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 166.43$ | -0.13$ | -0.08% | 167.71$ | 165.69$ | 167.71$ | 166.43$ | 223.96$ | 142.18$ | $1.124 juta | Beli | Jual |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 462.9$ | -0.09$ | -0.02% | 463.65$ | 460.86$ | 462.67$ | 462.9$ | 519.68$ | 362.5$ | $117 miliar | Beli | Jual |
 |
VS | Versus Systems Inc | 1.26$ | -0.05$ | -3.82% | 1.31$ | 1.24$ | 1.31$ | 1.26$ | 3.79$ | 1.1523$ | $6.176.113 | Beli | Jual |
 |
VSA | VisionSys AI Inc | 2.7$ | -0.06$ | -2.17% | 2.93$ | 2.65$ | 2.68$ | 2.7$ | 212.035$ | 2.5$ | $121 juta | Beli | Jual |
 |
VSAT | ViaSat Inc | 34.81$ | -0.34$ | -0.97% | 35.08$ | 33.72$ | 34.92$ | 34.81$ | 43.59$ | 7.36$ | $4.709 juta | Beli | Jual |
 |
VSCO | Victoria's Secret & Co | 53.81$ | -0.46$ | -0.85% | 54.38$ | 52.91$ | 54.03$ | 53.81$ | 56.95$ | 13.76$ | $4.319 juta | Beli | Jual |
 |
VSDA | VictoryShares Dividend Accelerator | 53.305$ | -0.07$ | -0.13% | 53.4$ | 53.106$ | 53.4$ | 53.22$ | 55.11$ | 45.51$ | $221 juta | Beli | Jual |
 |
VSEC | VSE CORP | 179.49$ | -0.76$ | -0.42% | 180.99$ | 176.3528$ | 180.12$ | 179.49$ | 186$ | 88.69$ | $4.135 juta | Beli | Jual |
 |
VSEE | VSee Health, Inc. | 0.4405$ | -0.0286$ | -6.1% | 0.4702$ | 0.4371$ | 0.4664$ | 0.4405$ | 2.52$ | 0.43$ | $14.223.635 | Beli | Jual |
 |
VSGX | Vanguard ESG International | 72.18$ | 0.36$ | 0.5% | 72.18$ | 71.87$ | 71.87$ | 72.18$ | 72.18$ | 51.9801$ | $5.507 juta | Beli | Jual |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 15.01$ | -0.01$ | -0.07% | 15.12$ | 14.89$ | 15.12$ | 15.01$ | 19.81$ | 10.35$ | $1.854 juta | Beli | Jual |
 |
VSME | VS MEDIA Holdings Limited | 0.0783$ | 0.0011$ | 1.42% | 0.08$ | 0.0726$ | 0.08$ | 0.0783$ | 3.21$ | 0.0696$ | $720.961 | Beli | Jual |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 144.34$ | 0.51$ | 0.35% | 144.34$ | 143.83$ | 144.09$ | 144.34$ | 145.35$ | 102.76$ | $9.635 juta | Beli | Jual |
 |
VST | Vistra Energy Corp | 161.67$ | -0.29$ | -0.18% | 163$ | 160.35$ | 161.67$ | 161.67$ | 219.82$ | 90.51$ | $54.778 juta | Beli | Jual |
 |
VSTD | Vestand Inc. | 0.226$ | 0.0004$ | 0.18% | 0.2399$ | 0.215$ | 0.223$ | 0.226$ | 2.35$ | 0.2017$ | $3.192.245 | Beli | Jual |
 |
VSTM | VERASTEM INC | 8.06$ | 0.19$ | 2.41% | 8.14$ | 7.71$ | 7.8$ | 8.06$ | 11.245$ | 3.455$ | $538 juta | Beli | Jual |
 |
VSTS | Vestis Corporation | 6.55$ | -0.19$ | -2.82% | 6.72$ | 6.54$ | 6.71$ | 6.55$ | 16.68$ | 3.98$ | $864 juta | Beli | Jual |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 142.5$ | 0.14$ | 0.1% | 142.61$ | 142.225$ | 142.55$ | 142.5$ | 142.655$ | 100.89$ | $59.121 juta | Beli | Jual |
 |
VTAK | Catheter Precision, Inc. | 1.68$ | -0.1$ | -5.62% | 1.85$ | 1.6224$ | 1.82$ | 1.68$ | 15.68051$ | 1.4921$ | $2.802.870 | Beli | Jual |
 |
VTC | Vanguard Total Corporate Bond Fund | 77.8673$ | 0.04$ | 0.05% | 77.93$ | 77.7301$ | 77.87$ | 77.87$ | 79.24$ | 73.79$ | $1.418 juta | Beli | Jual |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.22$ | -0.01$ | -0.02% | 50.282$ | 50.2$ | 50.25$ | 50.22$ | 50.68$ | 47.02$ | $41.804 juta | Beli | Jual |
 |
VTEX | VTEX | 3.71$ | -0.02$ | -0.54% | 3.77$ | 3.7$ | 3.74$ | 3.71$ | 6.93$ | 3.65$ | $379 juta | Beli | Jual |
 |
VTGN | VistaGen Therapeutics Inc | 0.7284$ | 0.0005$ | 0.07% | 0.747$ | 0.6806$ | 0.7258$ | 0.7284$ | 5.14$ | 0.6751$ | $28.768.487 | Beli | Jual |
 |
VTHR | Vanguard Russell 3000 | 304.46$ | -0.26$ | -0.09% | 305.26$ | 304.02$ | 304.5$ | 304.35$ | 305.26$ | 213.11$ | $3.882 juta | Beli | Jual |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 339.67$ | -0.18$ | -0.05% | 340.325$ | 339.17$ | 340.135$ | 339.67$ | 340.325$ | 236.42$ | $573 miliar | Beli | Jual |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.44$ | 0.025$ | 0.05% | 49.47$ | 49.43$ | 49.45$ | 49.44$ | 50.81$ | 48.37$ | $16.853 juta | Beli | Jual |
 |
VTOL | Bristow Group Inc | 36.62$ | 0.28$ | 0.77% | 36.81$ | 35.99$ | 36.53$ | 36.62$ | 42.89$ | 25.11$ | $1.059 juta | Beli | Jual |
 |
VTR | VENTAS Inc | 79.62$ | 0$ | 0% | 79.8$ | 79.35$ | 79.55$ | 79.62$ | 81.89$ | 56.68$ | $37.400 juta | Beli | Jual |
 |
VTRS | Viatris Inc. | 12.32$ | 0.08$ | 0.65% | 12.36$ | 12.2$ | 12.2$ | 12.32$ | 12.6$ | 6.85$ | $14.190 juta | Beli | Jual |
 |
VTS | Vitesse Energy, Inc. | 19.09$ | -0.15$ | -0.78% | 19.23$ | 18.94$ | 19.11$ | 19.09$ | 27.49$ | 18.86$ | $738 juta | Beli | Jual |
 |
VTSI | VirTra Inc | 4.38$ | -0.03$ | -0.68% | 4.4395$ | 4.33$ | 4.4$ | 4.38$ | 7.47$ | 3.57$ | $49.496.659 | Beli | Jual |
 |
VTV | VANGUARD VALUE ETF | 192.78$ | -0.09$ | -0.05% | 192.9987$ | 192.18$ | 192.785$ | 192.78$ | 193.7758$ | 150.43$ | $157 miliar | Beli | Jual |
 |
VTVT | vTv Therapeutics Inc | 37.91$ | 0.9$ | 2.43% | 37.91$ | 36.5$ | 36.5$ | 37.91$ | 38.455$ | 13.15$ | $149 juta | Beli | Jual |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 241.7269$ | -1.53$ | -0.63% | 243.23$ | 240.92$ | 243.23$ | 241.92$ | 248.26$ | 160.0265$ | $1.135 juta | Beli | Jual |
 |
VTWO | VANGUARD RusselL 2000 ETF | 101.62$ | -0.52$ | -0.51% | 102.15$ | 101.215$ | 102.09$ | 101.62$ | 104.4$ | 69.38$ | $13.886 juta | Beli | Jual |
 |
VTWV | Vanguard Russell 2000 Value | 162.7794$ | -0.64$ | -0.39% | 163.41$ | 162.215$ | 163.41$ | 162.8$ | 167.2199$ | 113.94$ | $872 juta | Beli | Jual |
 |
VTYX | Ventyx Biosciences Inc | 9.26$ | 0.08$ | 0.87% | 9.34$ | 8.98$ | 9.17$ | 9.26$ | 10.548$ | 0.783$ | $661 juta | Beli | Jual |
 |
VUG | VANGUARD GROWTH ETF | 495.06$ | -0.01$ | 0% | 496.5496$ | 494.3983$ | 495.5$ | 495.06$ | 505.38$ | 316.1442$ | $205 miliar | Beli | Jual |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 67$ | 0.03$ | 0.04% | 67$ | 66.83$ | 66.8986$ | 67$ | 67.66$ | 49.69$ | $655 juta | Beli | Jual |
 |
VUZI | VUZIX CORP | 3.36$ | 0.17$ | 5.33% | 3.49$ | 3.22$ | 3.31$ | 3.36$ | 5.7882$ | 1.47$ | $269 juta | Beli | Jual |
 |
VV | VANGUARD LARGE-CAP ETF | 318.67$ | -0.04$ | -0.01% | 319.3112$ | 318.23$ | 318.81$ | 318.67$ | 319.3112$ | 221.405$ | $47.690 juta | Beli | Jual |
 |
VVOS | Vivos Therapeutics Inc | 2.03$ | -0.03$ | -1.46% | 2.07$ | 2$ | 2.03$ | 2.03$ | 7.95$ | 1.925$ | $18.245.855 | Beli | Jual |
 |
VVPR | VivoPower International PLC | 2.44$ | 0.08$ | 3.39% | 2.5$ | 2.3501$ | 2.36$ | 2.44$ | 8.88$ | 0.619$ | $30.566.397 | Beli | Jual |
 |
VVR | Invesco Senior Income Trust (DE) | 3.28$ | 0.03$ | 0.92% | 3.28$ | 3.25$ | 3.25$ | 3.28$ | 4.21$ | 3.21$ | $504 juta | Beli | Jual |
 |
VVV | Valvoline Inc | 30.09$ | -0.23$ | -0.76% | 30.32$ | 29.935$ | 30.25$ | 30.09$ | 41.33$ | 29.29$ | $3.829 juta | Beli | Jual |
 |
VVX | V2X, Inc. | 55.75$ | 0.2$ | 0.36% | 56.12$ | 55.16$ | 55.42$ | 55.75$ | 63.74$ | 41.075$ | $1.758 juta | Beli | Jual |
 |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27.915 juta | Beli | Jual |
 |
VWAPY | Volkswagen AG | 12.175$ | 0.025$ | 0.21% | 12.51$ | 12$ | 12$ | 12.175$ | 12.72$ | 8.99$ | $25.106 juta | Beli | Jual |
 |
VWAV | VisionWave Holdings, Inc. | 9.69$ | -0.26$ | -2.61% | 10.13$ | 9.4$ | 10.13$ | 9.69$ | 14.05$ | 2.0607$ | $145 juta | Beli | Jual |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 54.02$ | 0.34$ | 0.63% | 54.02$ | 53.745$ | 53.84$ | 54.02$ | 56.04$ | 39.53$ | $104 miliar | Beli | Jual |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.56$ | -0.03$ | -0.04% | 67.6762$ | 67.52$ | 67.62$ | 67.56$ | 68.26$ | 60.905$ | $5.373 juta | Beli | Jual |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 213.38$ | -0.41$ | -0.19% | 213.96$ | 212.655$ | 213.96$ | 213.38$ | 217.5782$ | 146.68$ | $25.218 juta | Beli | Jual |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 75.85$ | 0.24$ | 0.32% | 75.85$ | 75.64$ | 75.765$ | 75.85$ | 76.25$ | 54.98$ | $115 miliar | Beli | Jual |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 26.97$ | -0.09$ | -0.33% | 27.32$ | 26.88$ | 26.91$ | 26.97$ | 91.19$ | 26.875$ | $3.348 juta | Beli | Jual |
 |
VXZ | iPath S&P 500 VIX Mid-Term | 52.79$ | 0.19$ | 0.36% | 53.03$ | 52.46$ | 52.46$ | 52.79$ | 69.33$ | 49.13$ | $89.338.259 | Beli | Jual |
 |
VYGR | Voyager Therapeutics Inc | 4.08$ | 0.01$ | 0.25% | 4.095$ | 3.99$ | 4.04$ | 4.08$ | 6.27$ | 2.645$ | $227 juta | Beli | Jual |
 |
VYM | VANGUARD HIGH DIVIDEND YIELD ETF | 145.09$ | 0.03$ | 0.02% | 145.205$ | 144.6161$ | 145.05$ | 145.09$ | 147.88$ | 112.0542$ | $68.662 juta | Beli | Jual |
 |
VYMI | Vanguard International HighDiv | 90.33$ | 0.11$ | 0.12% | 90.33$ | 90.1$ | 90.24$ | 90.33$ | 90.33$ | 65.08$ | $14.299 juta | Beli | Jual |
 |
VYNE | Vyne Therapeutics Inc | 0.588$ | 0.0055$ | 0.94% | 0.5887$ | 0.5555$ | 0.5728$ | 0.588$ | 4.3$ | 0.2805$ | $19.572.416 | Beli | Jual |
 |
VYX | NCR Voyix Corp | 10.54$ | 0.11$ | 1.05% | 10.565$ | 10.445$ | 10.45$ | 10.54$ | 14.67$ | 7.55$ | $1.460 juta | Beli | Jual |
 |
VZLA | Vizsla Silver Corp. | 5.92$ | 0.25$ | 4.41% | 5.92$ | 5.66$ | 5.78$ | 5.92$ | 5.95$ | 1.67$ | $2.047 juta | Beli | Jual |
 |
W | Wayfair Inc | 102.22$ | 1.51$ | 1.5% | 102.88$ | 100.23$ | 100.75$ | 102.22$ | 114.92$ | 20.41$ | $10.925 juta | Beli | Jual |
 |
WAB | WABTEC Inc | 219.31$ | -0.45$ | -0.2% | 220.34$ | 218.2$ | 219.44$ | 219.31$ | 222.47$ | 151.81$ | $37.493 juta | Beli | Jual |
 |
WABC | WESTAMERICA BANCORPORATION | 49.12$ | 0.25$ | 0.51% | 49.33$ | 48.71$ | 48.71$ | 49.12$ | 53.855$ | 42$ | $1.225 juta | Beli | Jual |
 |
WAFD | Washington Federal Inc | 33.07$ | -0.04$ | -0.12% | 33.25$ | 32.85$ | 33.14$ | 33.07$ | 33.805$ | 23.7495$ | $2.528 juta | Beli | Jual |
 |
WAFU | Wah Fu Education Group Ltd | 1.565$ | 0.005$ | 0.32% | 1.5936$ | 1.53$ | 1.55$ | 1.565$ | 7.4899$ | 1.22$ | $6.902.525 | Beli | Jual |
 |
WAI | TOP KINGWIN LTD | 2.21$ | -0.107$ | -4.62% | 2.3$ | 2.17$ | 2.29$ | 2.21$ | 268.75$ | 1.85$ | $4.145.067 | Beli | Jual |
 |
WAL | WESTERN ALLIANCE BANCORPORATION | 86.56$ | -0.09$ | -0.1% | 86.9$ | 85.885$ | 86.9$ | 86.56$ | 94.4$ | 57.05$ | $9.526 juta | Beli | Jual |
 |
WALD | Waldencast Acquisition Corp | 1.99$ | 0$ | 0% | 2.005$ | 1.975$ | 1.98$ | 1.99$ | 4.1$ | 1.4801$ | $235 juta | Beli | Jual |
 |
WANT | Direxion Daily Consumer | 53.69$ | -0.81$ | -1.49% | 54.48$ | 53.51$ | 54.48$ | 53.69$ | 61.94$ | 22.6773$ | $24.160.554 | Beli | Jual |
 |
WASH | WASHINGTON TRUST BANCORP INC | 30.22$ | 0.04$ | 0.13% | 30.4$ | 30.09$ | 30.21$ | 30.22$ | 34.13$ | 24.95$ | $575 juta | Beli | Jual |
 |
WAT | WATERS CORP | 386.06$ | 1.23$ | 0.32% | 386.6$ | 383.76$ | 385.18$ | 386.06$ | 423.56$ | 275.05$ | $22.989 juta | Beli | Jual |
 |
WATT | Energous Corp | 3.755$ | -0.245$ | -6.13% | 4$ | 3.6201$ | 4$ | 3.755$ | 81.000008$ | 3.6201$ | $8.167.673 | Beli | Jual |
 |
WAVE | Eco Wave Power Global AB | 5.72$ | -0.12$ | -2.05% | 5.9556$ | 5.605$ | 5.83$ | 5.72$ | 13.5$ | 4.41$ | $31.742.316 | Beli | Jual |
 |
WAY | Waystar Holding Corp. | 32.98$ | -0.03$ | -0.09% | 33.135$ | 32.66$ | 32.93$ | 32.98$ | 48.11$ | 29.4$ | $6.310 juta | Beli | Jual |
 |
WB | WEIBO CORPORATION | 10.14$ | 0.06$ | 0.6% | 10.17$ | 10.05$ | 10.08$ | 10.14$ | 12.96$ | 7.1$ | $1.592 juta | Beli | Jual |
 |
WBD | Warner Bros. Discovery, Inc. | 28.8$ | -0.403$ | -1.38% | 28.925$ | 28.62$ | 28.63$ | 28.827$ | 30$ | 7.52$ | $71.409 juta | Beli | Jual |
 |
WBIF | WBI Tactical LCV Shares | 31.4187$ | -0.0334$ | -0.11% | 31.4187$ | 31.35$ | 31.35$ | 31.36$ | 31.65$ | 25.39$ | $24.767.832 | Beli | Jual |
 |
WBIG | WBI Tactical LCY Shares | 23.71$ | 0.01$ | 0.04% | 23.71$ | 23.65$ | 23.66$ | 23.71$ | 24.625$ | 20.1199$ | $29.641.839 | Beli | Jual |
 |
WBIL | WBI Tactical LCS Shares | 35.3898$ | -0.035$ | -0.1% | 35.3898$ | 35.34$ | 35.37$ | 35.345$ | 36.41$ | 28.025$ | $29.981.602 | Beli | Jual |
 |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 64.4$ | -0.13$ | -0.2% | 64.805$ | 64.12$ | 64.52$ | 64.4$ | 65.39$ | 39.43$ | $10.387 juta | Beli | Jual |
 |
WBTN | Webtoon Entertainment Inc | 13.16$ | 0.04$ | 0.3% | 13.22$ | 12.92$ | 13.05$ | 13.16$ | 22.47$ | 6.75$ | $1.721 juta | Beli | Jual |
 |
WBUY | WEBUY GLOBAL LTD | 1.57$ | -0.04$ | -2.48% | 1.63$ | 1.56$ | 1.592$ | 1.57$ | 28.849$ | 1.3$ | $1.641.178 | Beli | Jual |
 |
WBX | Wallbox NV | 2.77$ | -0.01$ | -0.36% | 2.8$ | 2.73$ | 2.79$ | 2.77$ | 14.4$ | 2.7201$ | $657 juta | Beli | Jual |
 |
WCBR | WisdomTree Cybersecurity Fund | 28.475$ | 0.14$ | 0.49% | 28.4999$ | 28.33$ | 28.42$ | 28.45$ | 32.71$ | 23.34$ | $122 juta | Beli | Jual |
 |
WCC | WESCO INTERNATIONAL Inc | 253.97$ | -0.73$ | -0.29% | 254.38$ | 251.9701$ | 253.91$ | 253.97$ | 279.0399$ | 125.205$ | $12.355 juta | Beli | Jual |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diotorisasi dan diatur oleh Komisi Sekuritas dan Bursa Siprus sesuai dengan lisensi No.281/15 yang dikeluarkan pada 25/09/2015. Trademark "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nomor Registrasi: HE 341520
Alamat: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, materi, dan informasi situs web ini mungkin memiliki ketentuan yang berlaku. Silakan hubungi Perusahaan untuk keterangan lebih lanjut
Trading di pasar keuangan mengandung risiko. Nilai investasi bisa naik atau turun, dan investor bisa kehilangan semua modal investasinya. Dalam hal produk dengan leverage, nilai kerugian mungkin saja lebih besar dibandingkan modal awal investasi. Informasi terperinci tentang risiko terkait dengan trading di pasar keuangan dapat ditemukan di Syarat dan Ketentuan Umum untuk Penyediaan Layanan Investasi.
E-mail: 24_support@j2t.com
