Last updated: 2025-12-26 02:10:24
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AUR | Aurora Innovation Inc | 4.1$ | 0.01$ | 0.24% | 4.11$ | 4.055$ | 4.08$ | 4.1$ | 10.77$ | 3.6$ | $6 546 mln. | Pirkti | Parduoti |
 |
AUST | Austin Gold Corp | - | - | 1.8191$ | 1.65$ | 1.8$ | - | - | - | Pirkti | Parduoti | ||
 |
AUTL | Autolus Therapeutics PLC | 1.68$ | 0.03$ | 1.82% | 1.69$ | 1.63$ | 1.65$ | 1.68$ | 2.8$ | 1.105$ | $447 mln. | Pirkti | Parduoti |
 |
AUUD | Auddia Inc | 1.04$ | 0$ | 0% | 1.05$ | 1.0101$ | 1.03$ | 1.04$ | 14.603$ | 0.8398$ | $3 225 480 | Pirkti | Parduoti |
 |
AVA | AVISTA CORPORATION | 38.37$ | -0.04$ | -0.1% | 38.6$ | 38.27$ | 38.38$ | 38.37$ | 43.09$ | 34.8$ | $3 122 mln. | Pirkti | Parduoti |
 |
AVAH | Aveanna Healthcare Holdings | 8.71$ | 0.01$ | 0.11% | 8.83$ | 8.655$ | 8.75$ | 8.71$ | 10.32$ | 3.67$ | $1 820 mln. | Pirkti | Parduoti |
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.27$ | 0.13$ | 3.14% | 4.27$ | 4.18$ | 4.2$ | 4.27$ | 4.5$ | 2$ | $1 615 mln. | Pirkti | Parduoti |
 |
AVAV | AEROVIRONMENT Inc | 260.7$ | -0.45$ | -0.17% | 262.99$ | 256$ | 260.96$ | 260.7$ | 417.86$ | 102.25$ | $13 016 mln. | Pirkti | Parduoti |
 |
AVB | AVALONBAY COMMUNITIES Inc | 183.07$ | 1.43$ | 0.79% | 183.53$ | 181.73$ | 181.75$ | 183.07$ | 230.21$ | 166.73$ | $25 922 mln. | Pirkti | Parduoti |
 |
AVD | AMERICAN VANGUARD CORPORATION | 3.98$ | 0$ | 0% | 4.01$ | 3.925$ | 4$ | 3.98$ | 6.328$ | 3.28$ | $113 mln. | Pirkti | Parduoti |
 |
AVDL | Avadel Pharmaceuticals PLC | 21.64$ | 0.04$ | 0.19% | 21.67$ | 21.52$ | 21.57$ | 21.58$ | 23.57$ | 6.38$ | $2 124 mln. | Pirkti | Parduoti |
 |
AVDV | Avantis International Small Cap | 94.54$ | 0.12$ | 0.13% | 94.59$ | 94.325$ | 94.57$ | 94.54$ | 94.59$ | 60.7435$ | $15 259 mln. | Pirkti | Parduoti |
 |
AVGO | Broadcom Inc. | 350.4$ | 0.9$ | 0.26% | 352.86$ | 347.14$ | 350.685$ | 350.22$ | 414.61$ | 138.1$ | $1 661 mlrd. | Pirkti | Parduoti |
 |
AVGW | Roundhill ETF Trust AVGO | 48.82$ | 0.25$ | 0.51% | 49.2$ | 48.36$ | 48.79$ | 48.82$ | 64.13$ | 44.39$ | $58 584 000 | Pirkti | Parduoti |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 48.84$ | 0.19$ | 0.39% | 49.62$ | 48.1$ | 49.08$ | 48.84$ | 70.31$ | 9.8711$ | $272 mln. | Pirkti | Parduoti |
 |
AVY | AVERY DENNISON Corp | 181.71$ | 0.49$ | 0.27% | 182.22$ | 181$ | 181.29$ | 181.71$ | 196.405$ | 156.23$ | $14 045 mln. | Pirkti | Parduoti |
 |
AVIR | Atea Pharmaceuticals, Inc. | 3.72$ | 0.19$ | 5.54% | 3.69$ | 3.434$ | 3.44$ | 3.62$ | 4.02$ | 2.455$ | $291 mln. | Pirkti | Parduoti |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.67$ | 0.07$ | 0.56% | 12.67$ | 12.6$ | 12.64$ | 12.67$ | 13.1$ | 9.75$ | $559 mln. | Pirkti | Parduoti |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 45.2793$ | 0.21$ | 0.47% | 45.9$ | 44.44$ | 45.41$ | 45.17$ | 74.75$ | 10.68$ | $246 mln. | Pirkti | Parduoti |
 |
AVNS | Avanos Medical Inc | 11.4$ | 0.02$ | 0.18% | 11.43$ | 11.291$ | 11.37$ | 11.4$ | 17.69$ | 9.303$ | $529 mln. | Pirkti | Parduoti |
 |
AVNT | Avient Corp | 31.36$ | 0.18$ | 0.58% | 31.51$ | 31.16$ | 31.29$ | 31.36$ | 44.78$ | 27.48$ | $2 871 mln. | Pirkti | Parduoti |
 |
AVNW | Aviat Networks Inc | 21.39$ | 0.02$ | 0.09% | 21.73$ | 21.2$ | 21.31$ | 21.39$ | 26.83$ | 15.8$ | $275 mln. | Pirkti | Parduoti |
 |
AVO | Mission Produce Inc | 11.76$ | 0.15$ | 1.29% | 11.78$ | 11.53$ | 11.58$ | 11.76$ | 14.885$ | 9.56$ | $830 mln. | Pirkti | Parduoti |
 |
AVPT | AvePoint Inc | 13.52$ | -0.03$ | -0.22% | 13.7$ | 13.555$ | 13.57$ | 13.59$ | 20.245$ | 11.49$ | $2 917 mln. | Pirkti | Parduoti |
 |
AVS | Direxion Daily AVGO Bear 1X | 9.26$ | -0.025$ | -0.27% | 9.405$ | 9.255$ | 9.32$ | 9.325$ | 27.465$ | 8.135$ | $8 102 509 | Pirkti | Parduoti |
 |
AVT | AVNET Inc | 49.22$ | 0.12$ | 0.24% | 49.33$ | 48.87$ | 49.23$ | 49.22$ | 57.24$ | 39.22$ | $4 003 mln. | Pirkti | Parduoti |
 |
AVTR | Avantor Inc | 11.25$ | 0.01$ | 0.09% | 11.31$ | 11.095$ | 11.23$ | 11.28$ | 23.32$ | 10.62$ | $7 670 mln. | Pirkti | Parduoti |
 |
AVTX | Avalo Therapeutics Inc | 18.91$ | 0.24$ | 1.29% | 19.1825$ | 18.21$ | 18.57$ | 18.91$ | 20.7199$ | 3.39$ | $343 mln. | Pirkti | Parduoti |
 |
AVUV | Avantis U.S. Small Cap Value | 104.2$ | 0.09$ | 0.09% | 103.98$ | 103.3947$ | 103.63$ | 103.82$ | 106.73$ | 74$ | $20 329 mln. | Pirkti | Parduoti |
 |
AVX | Avax One Technology Ltd | 1.231$ | 0.055$ | 4.49% | 1.505$ | 1.21$ | 1.22$ | 1.28$ | 2.6499$ | 1.12$ | $115 mln. | Pirkti | Parduoti |
 |
AVXL | Anavex Life Sciences Corp | 3.72$ | -0.01$ | -0.27% | 3.8$ | 3.65$ | 3.71$ | 3.72$ | 14.4405$ | 2.86$ | $332 mln. | Pirkti | Parduoti |
 |
AVXX | Defiance Daily Target 2x Long | 9.3672$ | -0.06$ | -0.64% | 9.42$ | 9$ | 9.37$ | 9.29$ | 24.5815$ | 7.16$ | $3 184 848 | Pirkti | Parduoti |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 20.74$ | -0.108$ | -0.52% | 21.16$ | 20.7175$ | 20.96$ | 20.74$ | 23.235$ | 16.9$ | $34 221 000 | Pirkti | Parduoti |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.72$ | 0.03$ | 0.28% | 10.74$ | 10.695$ | 10.73$ | 10.72$ | 11.43$ | 9.3$ | $924 mln. | Pirkti | Parduoti |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 191.37$ | 0.81$ | 0.43% | 191.555$ | 190.03$ | 191.13$ | 191.37$ | 206.0799$ | 122.3701$ | $8 253 mln. | Pirkti | Parduoti |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 131.28$ | 0.53$ | 0.41% | 131.395$ | 130.62$ | 130.66$ | 131.28$ | 155.5$ | 118.74$ | $25 623 mln. | Pirkti | Parduoti |
 |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.93$ | 0.04$ | 1.03% | 3.93$ | 3.88$ | 3.91$ | 3.93$ | 4.08$ | 3.27$ | $340 mln. | Pirkti | Parduoti |
 |
AWR | AMERICAN STATES WATER COMPANY | 73.56$ | 0.2$ | 0.27% | 73.7901$ | 73.17$ | 73.45$ | 73.56$ | 82.94$ | 69.45$ | $2 848 mln. | Pirkti | Parduoti |
 |
AWRE | AWARE INC | 2.03$ | -0.02$ | -0.98% | 2.0699$ | 2.01$ | 2.015$ | 2.03$ | 2.95$ | 1.37$ | $43 388 603 | Pirkti | Parduoti |
 |
AWX | AVALON HOLDINGS Corp | 2.48$ | 0$ | 0% | 2.51$ | 2.48$ | 2.5083$ | 2.48$ | 5.43$ | 2.095$ | $8 153 365 | Pirkti | Parduoti |
 |
AX | Axos Financial Inc | 88.91$ | 0.51$ | 0.58% | 89.2103$ | 88.1148$ | 88.59$ | 88.91$ | 93.84$ | 54.46$ | $5 036 mln. | Pirkti | Parduoti |
 |
AXG | SOLOWIN HOLDINGS | 4.27$ | 0.02$ | 0.47% | 4.47$ | 4.23$ | 4.23$ | 4.27$ | 4.54$ | 2.905$ | $665 mln. | Pirkti | Parduoti |
 |
AXGN | AXOGEN Inc COMMON STOCK | 33$ | -0.2$ | -0.61% | 33.118$ | 32.251$ | 32.84$ | 32.64$ | 34.24$ | 9.215$ | $1 522 mln. | Pirkti | Parduoti |
 |
AXIAp | Axia Energia pref. | 9.33$ | -0.04$ | -0.43% | 9.51$ | 9.0701$ | 9.0701$ | 9.33$ | 12.05$ | 8.56$ | $0 | Pirkti | Parduoti |
 |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.54$ | 0.04$ | 0.63% | 6.51$ | 6.405$ | 6.42$ | 6.44$ | 6.815$ | 3$ | $776 mln. | Pirkti | Parduoti |
 |
AXON | Axon Enterprise Inc | 591.5$ | 0.13$ | 0.02% | 591.82$ | 581.71$ | 587.04$ | 591.15$ | 885.915$ | 469.2434$ | $46 676 mln. | Pirkti | Parduoti |
 |
AXR | AMREP CORPORATION | 19$ | 0$ | 0% | 19.065$ | 19$ | 19$ | 19$ | 34$ | 17.6$ | $101 mln. | Pirkti | Parduoti |
 |
AXS | Axis Capital Holdings Ltd | 108.97$ | -0.21$ | -0.19% | 110.3375$ | 108.34$ | 109.35$ | 108.97$ | 110.3375$ | 83.9$ | $8 395 mln. | Pirkti | Parduoti |
 |
AXSM | Axsome Therapeutics Inc | 151.6931$ | -0.55$ | -0.36% | 155.835$ | 153.5$ | 154.74$ | 153.64$ | 158.5646$ | 75.56$ | $7 647 mln. | Pirkti | Parduoti |
 |
AXTA | Axalta Coating Systems Ltd | 32.29$ | 0.01$ | 0.03% | 32.32$ | 31.98$ | 32.32$ | 32.29$ | 38.37$ | 26.28$ | $6 889 mln. | Pirkti | Parduoti |
 |
AXTI | AXT INC | 15.01$ | 0.37$ | 2.53% | 15.5599$ | 14.5$ | 14.66$ | 15.01$ | 16.9$ | 1.13$ | $700 mln. | Pirkti | Parduoti |
 |
AZ | A2Z Cust2Mate Solutions Corp | 6.51$ | 0.463$ | 7.66% | 6.59$ | 6.02$ | 6.02$ | 6.51$ | 12.36$ | 4.9975$ | $272 mln. | Pirkti | Parduoti |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
AZN | ASTRAZENECA PLC | 93.0719$ | 0.31$ | 0.34% | 92.61$ | 92.01$ | 92.32$ | 92.45$ | 94.015$ | 61.24$ | $289 mlrd. | Pirkti | Parduoti |
 |
AZO | AUTOZONE Inc | 3456.2$ | -7.59$ | -0.22% | 3479.73$ | 3447.01$ | 3447.01$ | 3456.02$ | 4388.11$ | 3162$ | $57 262 mln. | Pirkti | Parduoti |
 |
AZTA | Azenta Inc | 34.51$ | -0.19$ | -0.55% | 34.93$ | 34.31$ | 34.58$ | 34.51$ | 55.635$ | 23.91$ | $1 587 mln. | Pirkti | Parduoti |
 |
AZTR | Azitra Inc | 0.313599$ | 0.016399$ | 5.52% | 0.3194$ | 0.29$ | 0.292$ | 0.313599$ | 4.329$ | 0.27801$ | $3 368 272 | Pirkti | Parduoti |
 |
AZZ | AZZ INCORPORATED | 111.32$ | 0.59$ | 0.53% | 111.78$ | 110.07$ | 110.36$ | 111.32$ | 119.95$ | 70.9$ | $3 346 mln. | Pirkti | Parduoti |
 |
B | Barrick Mining Corporation | 45.5004$ | -0.18$ | -0.39% | 45.69$ | 45.01$ | 45.44$ | 45.45$ | 46.45$ | 17.41$ | $76 608 mln. | Pirkti | Parduoti |
 |
BAB | Invesco Taxable Municipal Bond ETF | 27.29$ | 0.11$ | 0.4% | 27.29$ | 27.18$ | 27.21$ | 27.29$ | 27.693875$ | 25.595$ | $1 027 mln. | Pirkti | Parduoti |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 150$ | -1.17$ | -0.77% | 150.79$ | 149.9182$ | 150.5$ | 150.06$ | 192.67$ | 80.06$ | $358 mlrd. | Pirkti | Parduoti |
 |
BABO | Tidal Trust II YieldMax BABA | 13.56$ | 0$ | 0% | 13.62$ | 13.57$ | 13.61$ | 13.61$ | 24$ | 13.31$ | $46 443 000 | Pirkti | Parduoti |
 |
BABX | GraniteShares 1.75x Long BABA | 37.8$ | -0.6$ | -1.56% | 38.1919$ | 37.81$ | 38.17$ | 37.92$ | 66$ | 14.29$ | $169 mln. | Pirkti | Parduoti |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.7$ | 0.06$ | 0.32% | 18.75$ | 18.64$ | 18.74$ | 18.7$ | 25.5$ | 18.6$ | $1 515 mln. | Pirkti | Parduoti |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1265.275$ | 1.275$ | 0.1% | 1269.94$ | 1262.56$ | 1262.56$ | 1265.275$ | 1350$ | 1150$ | $3 897 mln. | Pirkti | Parduoti |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | - | - | 1.7$ | 1.66$ | 1.7$ | - | - | - | Pirkti | Parduoti | ||
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 85.15$ | 0.5$ | 0.59% | 85.24$ | 83.96$ | 84.54$ | 85.15$ | 146.95$ | 79.23$ | $10 329 mln. | Pirkti | Parduoti |
 |
BAI | BlackRock ETF Trust iShares A.I. | 34.31$ | 0.1$ | 0.29% | 34.01$ | 33.845$ | 33.95$ | 34$ | 38.04$ | 18.33$ | $8 240 mln. | Pirkti | Parduoti |
 |
BAK | Braskem SA | 3.08$ | 0.29$ | 10.39% | 3.13$ | 2.91$ | 2.94$ | 3.08$ | 5.0999$ | 2.32$ | $532 mln. | Pirkti | Parduoti |
 |
BALY | Bally's Corporation | 17.29$ | -0.19$ | -1.09% | 17.5$ | 17.13$ | 17.46$ | 17.29$ | 20.7398$ | 8.455$ | $850 mln. | Pirkti | Parduoti |
 |
BALL | BALL CORPORATION | - | - | 52.5$ | 52.16$ | 52.2$ | - | - | - | Pirkti | Parduoti | ||
 |
BAM | Brookfield Asset Management Inс | 53.48$ | 0.35$ | 0.66% | 53.76$ | 52.81$ | 53.11$ | 53.48$ | 64.1$ | 41.78$ | $87 594 mln. | Pirkti | Parduoti |
 |
BANC | BANC OF CALIFORNIA Inc | 19.59$ | -0.02$ | -0.1% | 19.735$ | 19.51$ | 19.66$ | 19.67$ | 20.17$ | 11.52$ | $2 955 mln. | Pirkti | Parduoti |
 |
BAND | Bandwidth Inc | 15.2233$ | -0.04$ | -0.26% | 15.25$ | 14.96$ | 15.12$ | 15.06$ | 19.8799$ | 11.33$ | $435 mln. | Pirkti | Parduoti |
 |
BANF | BANCFIRST CORP | 109.59$ | -0.54$ | -0.49% | 110.825$ | 109.1$ | 110.21$ | 109.59$ | 138.77$ | 97.02$ | $3 653 mln. | Pirkti | Parduoti |
 |
BANL | CBL International Ltd | - | - | 0.4562$ | 0.435$ | 0.4562$ | - | - | - | Pirkti | Parduoti | ||
 |
BANR | Banner Corp | 65.25$ | 0.01$ | 0.02% | 65.645$ | 64.87$ | 65.19$ | 65.25$ | 72.58$ | 54.005$ | $2 224 mln. | Pirkti | Parduoti |
 |
BANX | StoneCastle Financial Corp | 22.39$ | 0.05$ | 0.22% | 22.49$ | 22.3688$ | 22.4103$ | 22.39$ | 23.6679$ | 17.986$ | $160 mln. | Pirkti | Parduoti |
 |
BAOS | Baosheng Media Group | 2.88$ | -0.04$ | -1.37% | 2.97$ | 2.88$ | 2.97$ | 2.88$ | 8.3$ | 1.52$ | $4 419 323 | Pirkti | Parduoti |
 |
BAP | Credicorp Ltd. | 289.55$ | 0.45$ | 0.16% | 290.98$ | 288.36$ | 288.36$ | 289.45$ | 292$ | 165.51$ | $27 328 mln. | Pirkti | Parduoti |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 44.14$ | -0.17$ | -0.38% | 44.2$ | 43.815$ | 44.16$ | 44.14$ | 44.32$ | 25.62$ | $1 505 mln. | Pirkti | Parduoti |
 |
BARK | The Original BARK Company | 0.6409$ | 0.0326$ | 5.29% | 0.6569$ | 0.58$ | 0.58$ | 0.6485$ | 2.315$ | 0.58$ | $110 mln. | Pirkti | Parduoti |
 |
BATL | Battalion Oil Corp | 1.2151$ | -0.02$ | -1.72% | 1.16$ | 1.13$ | 1.13$ | 1.14$ | 3.6699$ | 1$ | $19 996 370 | Pirkti | Parduoti |
 |
BATRA | Atlanta Braves Holdings, Inc. | 42.65$ | 0.06$ | 0.14% | 42.8345$ | 42.42$ | 42.6$ | 42.65$ | 50.5$ | 38.67$ | $440 mln. | Pirkti | Parduoti |
 |
BATRK | Atlanta Braves Holdings, Inc. | 39.39$ | 0.14$ | 0.36% | 39.43$ | 39.04$ | 39.19$ | 39.39$ | 47.62$ | 35.46$ | $2 034 mln. | Pirkti | Parduoti |
 |
BATT | Amplify Lithium & Battery Tech | 14.27$ | 0.07$ | 0.49% | 14.29$ | 14.09$ | 14.27$ | 14.27$ | 14.29$ | 6.7812$ | $99 176 500 | Pirkti | Parduoti |
 |
BAX | BAXTER INTERNATIONAL Inc | 19.11$ | 0.18$ | 0.95% | 19.14$ | 18.915$ | 18.97$ | 19.11$ | 37.74$ | 17.4$ | $9 824 mln. | Pirkti | Parduoti |
 |
BB | BlackBerry Ltd | 3.9703$ | -0.01$ | -0.25% | 3.995$ | 3.935$ | 3.96$ | 3.99$ | 6.24$ | 2.8$ | $2 343 mln. | Pirkti | Parduoti |
 |
BBAI | BigBear.ai Holdings Inc | 6.03$ | -0.09$ | -1.47% | 6.1173$ | 5.96$ | 6.09$ | 6.03$ | 10.36$ | 2.36$ | $2 632 mln. | Pirkti | Parduoti |
 |
BBAR | Banco BBVA Argentina SA | 18.28$ | 0.03$ | 0.16% | 18.4999$ | 18.02$ | 18.13$ | 18.28$ | 25.01$ | 7.76$ | $3 733 mln. | Pirkti | Parduoti |
 |
BBAX | JPMorgan BetaBuilders Dev | 57.15$ | 0$ | 0% | 57.19$ | 56.99$ | 56.99$ | 57.15$ | 58.07$ | 42.36$ | $5 666 mln. | Pirkti | Parduoti |
 |
BBBY | Bed Bath & Beyond Inc | 5.6$ | -0.07$ | -1.23% | 5.66$ | 5.54$ | 5.56$ | 5.6$ | 12.65$ | 5.47$ | $386 mln. | Pirkti | Parduoti |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.7$ | 0.81$ | 2.05% | 40.32$ | 39.55$ | 39.55$ | 40.32$ | 40.82$ | 13.42$ | $31 760 159 | Pirkti | Parduoti |
 |
BBCA | JPMorgan BetaBuilders Canada | 94.11$ | 0.16$ | 0.17% | 94.28$ | 93.775$ | 94.02$ | 94.11$ | 94.28$ | 64.6511$ | $9 618 mln. | Pirkti | Parduoti |
 |
BBCP | Concrete Pumping Holdings Inc | 6.98$ | -0.01$ | -0.14% | 7.085$ | 6.94$ | 6.98$ | 6.98$ | 9.6779$ | 4.78$ | $359 mln. | Pirkti | Parduoti |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.36$ | 0.02$ | 0.6% | 3.36$ | 3.325$ | 3.34$ | 3.36$ | 3.7699$ | 1.85$ | $17 768 mln. | Pirkti | Parduoti |
 |
BBDC | Barings BDC Inc | 8.85$ | 0.05$ | 0.57% | 8.87$ | 8.722$ | 8.75$ | 8.85$ | 10.85$ | 7.66$ | $931 mln. | Pirkti | Parduoti |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.95$ | 0.01$ | 0.34% | 2.9902$ | 2.89$ | 2.98$ | 2.95$ | 3.3087$ | 1.737$ | $15 646 mln. | Pirkti | Parduoti |
 |
BBEU | JPMorgan BetaBuilders Europe | 73.39$ | 0.15$ | 0.2% | 73.44$ | 73.3$ | 73.31$ | 73.39$ | 73.44$ | 54.58$ | $8 678 mln. | Pirkti | Parduoti |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 4.98$ | -0.01$ | -0.2% | 5.14$ | 4.6029$ | 4.95$ | 4.98$ | 26.37$ | 3.67$ | $4 834 868 | Pirkti | Parduoti |
 |
BBH | VanEck Vectors Biotech ETF | 193.2569$ | 0.73$ | 0.38% | 193.27$ | 192.06$ | 192.06$ | 193.09$ | 198.08$ | 135.34$ | $384 mln. | Pirkti | Parduoti |
 |
BBY | BEST BUY COMPANY Inc | 69.74$ | 0.16$ | 0.23% | 69.8$ | 68.92$ | 69.75$ | 69.74$ | 91.68$ | 54.99$ | $14 613 mln. | Pirkti | Parduoti |
 |
BBIG | Vinco Ventures Inc | 0.0006$ | 0$ | 0% | 0.0006$ | 0.0006$ | 0.0006$ | 0.0006$ | 0.05$ | 0.0001$ | $7 470 | Pirkti | Parduoti |
 |
BBIO | BridgeBio Pharma Inc | 76.53$ | 0.13$ | 0.17% | 77.32$ | 76.375$ | 76.77$ | 76.53$ | 78.44$ | 27.23$ | $14 748 mln. | Pirkti | Parduoti |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 66.07$ | -0.15$ | -0.23% | 66.175$ | 65.89$ | 65.95$ | 66.07$ | 70.65$ | 49.03$ | $14 119 mln. | Pirkti | Parduoti |
 |
BBLG | Bone Biologics Corp | 1.82$ | -0.13$ | -6.67% | 1.94$ | 1.72$ | 1.88$ | 1.82$ | 7.74$ | 1.3$ | $3 267 373 | Pirkti | Parduoti |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.77$ | 0.26$ | 1.57% | 16.77$ | 16.4911$ | 16.51$ | 16.77$ | 17.45$ | 15.37$ | $1 036 mln. | Pirkti | Parduoti |
 |
BBP | Virtus LifeSci Biotech Products ETF | 82.6225$ | 1.5$ | 1.85% | 82.625$ | 81.81$ | 81.81$ | 82.625$ | 82.625$ | 48.6499$ | $45 442 705 | Pirkti | Parduoti |
 |
BBSI | BARRETT BUSINESS SERVICES | 36.14$ | -0.12$ | -0.33% | 36.43$ | 35.87$ | 36.06$ | 36.14$ | 49.65$ | 33.01$ | $926 mln. | Pirkti | Parduoti |
 |
BBT | Beacon Financial Corporation | 27.05$ | 0.16$ | 0.6% | 27.09$ | 26.83$ | 27.09$ | 27.05$ | 28.38$ | 22.81$ | $2 270 mln. | Pirkti | Parduoti |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 23.32$ | 0.13$ | 0.56% | 23.32$ | 23.152$ | 23.19$ | 23.32$ | 23.34$ | 9.435$ | $134 mlrd. | Pirkti | Parduoti |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 59.7$ | 2$ | 3.47% | 60$ | 57.34$ | 57.34$ | 59.7$ | 75.85$ | 32.55$ | $773 mln. | Pirkti | Parduoti |
 |
BBWI | Bath & Body Works Inc | 19.72$ | 0.47$ | 2.44% | 19.855$ | 19.21$ | 19.37$ | 19.72$ | 41.87$ | 14.275$ | $4 037 mln. | Pirkti | Parduoti |
 |
BC | BRUNSWICK CORPORATION | 75.98$ | 0.23$ | 0.3% | 76.81$ | 75.54$ | 76.25$ | 75.98$ | 76.81$ | 41$ | $4 941 mln. | Pirkti | Parduoti |
 |
BCAB | BioAtla, Inc. | 0.76$ | 0.0539$ | 8.04% | 0.759999$ | 0.67$ | 0.67$ | 0.724$ | 1.43$ | 0.5647$ | $44 866 992 | Pirkti | Parduoti |
 |
BCAT | BlackRock Capital Allocation Trust | 14.2$ | 0.06$ | 0.42% | 14.23$ | 14.15$ | 14.15$ | 14.2$ | 15.91$ | 12.91$ | $1 526 mln. | Pirkti | Parduoti |
 |
BCBP | BCB BANCORP INC (NJ) | 8.27$ | 0$ | 0% | 8.28$ | 8.22$ | 8.27$ | 8.27$ | 12.26$ | 7.41$ | $142 mln. | Pirkti | Parduoti |
 |
BCC | BOISE CASCADE COMPANY | 74.71$ | 1.48$ | 2.02% | 75$ | 73.26$ | 73.26$ | 74.71$ | 131.27$ | 65.14$ | $2 767 mln. | Pirkti | Parduoti |
 |
BCDA | BioCardia Inc | 1.27$ | 0$ | 0% | 1.28$ | 1.26$ | 1.28$ | 1.27$ | 3.2$ | 1$ | $13 478 172 | Pirkti | Parduoti |
 |
BCE | BCE Inc | 22.81$ | 0.28$ | 1.23% | 23.05$ | 22.68$ | 22.68$ | 23.01$ | 26.015$ | 20.28$ | $21 271 mln. | Pirkti | Parduoti |
 |
BCG | Binah Capital Group, Inc. | 2.355$ | 0.015$ | 0.64% | 2.358$ | 2.22$ | 2.22$ | 2.355$ | 6$ | 1.36$ | $39 098 793 | Pirkti | Parduoti |
 |
BCH | Banco De Chile Banco De Chile ADS | 38.15$ | 0.3$ | 0.79% | 38.215$ | 37.895$ | 37.96$ | 38.15$ | 39.19$ | 22.055$ | $19 269 mln. | Pirkti | Parduoti |
 |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Pirkti | Parduoti |
 |
BCIC | BCP Investment Corp | 11.83$ | -0.04$ | -0.34% | 12$ | 11.82$ | 11.85$ | 11.83$ | 13.5$ | 11.12$ | $155 mln. | Pirkti | Parduoti |
 |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BCO | THE BRINK'S COMPANY | 119.29$ | 1.05$ | 0.89% | 119.9981$ | 117.9$ | 117.9$ | 119.29$ | 122.5$ | 80.1$ | $4 956 mln. | Pirkti | Parduoti |
 |
BCPC | Balchem Corp | 157.02$ | 0.39$ | 0.25% | 158.965$ | 155.62$ | 156.63$ | 157.02$ | 177.4$ | 139.17$ | $5 085 mln. | Pirkti | Parduoti |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.7$ | 0.17$ | 2.26% | 7.76$ | 7.47$ | 7.48$ | 7.7$ | 11.31$ | 6$ | $1 623 mln. | Pirkti | Parduoti |
 |
BCS | Barclays Plc | 25.63$ | 0.15$ | 0.59% | 25.67$ | 25.45$ | 25.5$ | 25.63$ | 25.67$ | 12.14$ | $88 975 mln. | Pirkti | Parduoti |
 |
BCSF | Bain Capital Specialty Finance | 13.82$ | 0.16$ | 1.17% | 13.87$ | 13.69$ | 13.7$ | 13.82$ | 19.2065$ | 13.2$ | $896 mln. | Pirkti | Parduoti |
 |
BCTX | BriaCell Therapeutics Corp. | 8.326$ | 0.54$ | 7.15% | 8.34$ | 7.31$ | 7.49$ | 8.09$ | 98.2$ | 6$ | $15 685 401 | Pirkti | Parduoti |
 |
BCV | Bancroft Fund Ltd | 22.27$ | -0.04$ | -0.18% | 22.52$ | 22.17$ | 22.17$ | 22.27$ | 23.88$ | 15.63$ | $131 mln. | Pirkti | Parduoti |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.01$ | -0.06$ | -0.54% | 11.08$ | 11$ | 11.08$ | 11.01$ | 11.08$ | 7.84$ | $861 mln. | Pirkti | Parduoti |
 |
BDC | BELDEN Inc | 118.46$ | -0.4$ | -0.34% | 118.99$ | 118$ | 118.57$ | 118.46$ | 133.766$ | 83.18$ | $4 656 mln. | Pirkti | Parduoti |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.32$ | -0.02$ | -0.21% | 9.35$ | 9.31$ | 9.35$ | 9.32$ | 9.39$ | 7.16$ | $1 738 mln. | Pirkti | Parduoti |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 29.1331$ | 0.8831$ | 3.13% | 29.1331$ | 29.1331$ | 29.1331$ | 29.1331$ | 35.98$ | 22.61$ | $54 148 149 | Pirkti | Parduoti |
 |
BDMD | Baird Medical Investment | 1.3903$ | 0$ | 0% | 1.43$ | 1.4$ | 1.43$ | 1.41$ | 12.5025$ | 1.02$ | $51 463 204 | Pirkti | Parduoti |
 |
BDN | BRANDYWINE REALTY TRUST | 2.85$ | -0.01$ | -0.35% | 2.87$ | 2.825$ | 2.86$ | 2.87$ | 5.755$ | 2.825$ | $495 mln. | Pirkti | Parduoti |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.77$ | 0.03$ | 0.34% | 8.8585$ | 8.73$ | 8.73$ | 8.77$ | 9.49$ | 5.03$ | $33 326 351 | Pirkti | Parduoti |
 |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BDRX | Biodexa Pharmaceuticals plc | - | - | 3.17$ | 2.83$ | 3.17$ | - | - | - | Pirkti | Parduoti | ||
 |
BDSX | Biodesix, Inc. | 6.82$ | 0.07$ | 1.04% | 6.89$ | 6.56$ | 6.63$ | 6.82$ | 31.2$ | 3.436$ | $54 257 772 | Pirkti | Parduoti |
 |
BDTX | Black Diamond Therapeutics Inc | 2.67$ | 0.12$ | 4.71% | 2.69$ | 2.54$ | 2.54$ | 2.67$ | 4.94$ | 1.195$ | $152 mln. | Pirkti | Parduoti |
 |
BDX | BECTON DICKINSON AND CO. | 196.12$ | 0.45$ | 0.23% | 196.71$ | 195.251$ | 196$ | 196.12$ | 251.985$ | 162.29$ | $55 876 mln. | Pirkti | Parduoti |
 |
BE | Bloom Energy Corp | 91.7$ | 0.45$ | 0.49% | 92.293$ | 89.6$ | 91.18$ | 91.88$ | 147.86$ | 15.15$ | $21 688 mln. | Pirkti | Parduoti |
 |
BEAM | Beam Therapeutics Inc | 28.14$ | 0.37$ | 1.33% | 28.29$ | 27.5$ | 27.92$ | 28.14$ | 35.25$ | 13.525$ | $2 856 mln. | Pirkti | Parduoti |
 |
BEAT | HeartBeam inc | 2.59$ | -0.15$ | -5.47% | 2.71$ | 2.49$ | 2.69$ | 2.59$ | 4$ | 0.54$ | $89 208 828 | Pirkti | Parduoti |
 |
BEEM | Beam Global | 1.69$ | 0.02$ | 1.2% | 1.715$ | 1.6579$ | 1.68$ | 1.69$ | 4.04$ | 1.33$ | $32 159 595 | Pirkti | Parduoti |
 |
BEEP | Mobile Infrastructure Corp. | 2.73$ | 0.12$ | 4.6% | 2.8494$ | 2.57$ | 2.61$ | 2.73$ | 4.67$ | 2.5$ | $115 mln. | Pirkti | Parduoti |
 |
BEGS | Collaborative Investment Series | 23.42$ | -0.24$ | -1.01% | 23.46$ | 23.16$ | 23.46$ | 23.42$ | 43.8242$ | 18.02$ | $4 684 000 | Pirkti | Parduoti |
 |
BEKE | Ke Holdings Inc | 16.04$ | 0.09$ | 0.56% | 16.205$ | 16.01$ | 16.1$ | 16.04$ | 25.165$ | 15.385$ | $18 001 mln. | Pirkti | Parduoti |
 |
BELFA | Bel Fuse Inc | 157.01$ | -0.52$ | -0.33% | 158.5$ | 154.41$ | 158.4$ | 157.01$ | 159.525$ | 53.95$ | $336 mln. | Pirkti | Parduoti |
 |
BELFB | BEL FUSE INC | 176.17$ | -1.06$ | -0.6% | 177$ | 174.04$ | 175.14$ | 176.17$ | 179.41$ | 57.995$ | $1 874 mln. | Pirkti | Parduoti |
 |
BEN | FRANKLIN RESOURCES Inc | 24.18$ | -0.01$ | -0.04% | 24.255$ | 24.03$ | 24.25$ | 24.18$ | 26.075$ | 16.25$ | $12 607 mln. | Pirkti | Parduoti |
 |
BENF | Beneficient | 8.81$ | -0.02$ | -0.23% | 9.7$ | 8.55$ | 8.87$ | 8.81$ | 12.48$ | 1.7504$ | $122 mln. | Pirkti | Parduoti |
 |
BEP | Brookfield Renewable Partners | 27.43$ | 0.2$ | 0.73% | 27.5$ | 27.24$ | 27.36$ | 27.43$ | 32.72$ | 19.29$ | $8 391 mln. | Pirkti | Parduoti |
 |
BEPC | Brookfield Renewable Corp | 39.13$ | 0.29$ | 0.75% | 39.22$ | 38.89$ | 39$ | 39.13$ | 45.1$ | 23.7301$ | $5 669 mln. | Pirkti | Parduoti |
 |
BETA | Beta Technologies, Inc. | 30.41$ | -1.5$ | -4.74% | 31.78$ | 29.5$ | 31.78$ | 30.12$ | 39.5$ | 22.4$ | $0 | Pirkti | Parduoti |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.96$ | 0.01$ | 0.05% | 21.995$ | 21.91$ | 21.95$ | 21.96$ | 25.48$ | 16.73$ | $65 880 000 | Pirkti | Parduoti |
 |
BF | Brown-Forman | 26.89$ | 0.25$ | 0.94% | 26.89$ | 26.37$ | 26.64$ | 26.89$ | 39.922$ | 25.53$ | $7 922 mln. | Pirkti | Parduoti |
 |
BF | Brown-Forman Corp | 26.73$ | 0.06$ | 0.22% | 26.78$ | 26.33$ | 26.41$ | 26.73$ | 39.2479$ | 26.11$ | $4 507 mln. | Pirkti | Parduoti |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 100.7$ | 1.13$ | 1.13% | 101.16$ | 99.11$ | 99.51$ | 100.7$ | 132.99$ | 91.49$ | $5 695 mln. | Pirkti | Parduoti |
 |
BFH | Bread Financial Holdings, Inc. | 76.68$ | 0.07$ | 0.09% | 77.5$ | 76.3$ | 76.69$ | 76.68$ | 78.98$ | 38.21$ | $3 501 mln. | Pirkti | Parduoti |
 |
BFIN | BANKFINANCIAL CORPORATION | 12.35$ | -0.02$ | -0.16% | 12.38$ | 12.21$ | 12.24$ | 12.35$ | 13.5799$ | 10.685$ | $154 mln. | Pirkti | Parduoti |
 |
BFK | BlackRock Municipal Income Tru | 9.84$ | 0.01$ | 0.1% | 9.87$ | 9.81$ | 9.81$ | 9.84$ | 10.37$ | 8.83$ | $441 mln. | Pirkti | Parduoti |
 |
BFLY | Butterfly Network, Inc. | 3.95$ | 0$ | 0% | 4$ | 3.82$ | 3.95$ | 3.95$ | 4.98$ | 1.32$ | $893 mln. | Pirkti | Parduoti |
 |
BFOR | Barron's 400 ETF | 84.18$ | 0.12$ | 0.14% | 84.22$ | 83.89$ | 83.89$ | 84.18$ | 84.86$ | 60.26$ | $189 mln. | Pirkti | Parduoti |
 |
BFRG | BullFrog AI Holdings | 1.01$ | -0.01$ | -0.98% | 1.07$ | 1$ | 1.07$ | 1.01$ | 4.84$ | 0.8036$ | $11 523 842 | Pirkti | Parduoti |
 |
BFRI | Biofrontera Inc | 0.72$ | 0.0137$ | 1.94% | 0.7402$ | 0.7046$ | 0.73$ | 0.72$ | 1.87$ | 0.536$ | $8 386 793 | Pirkti | Parduoti |
 |
BFS | Saul Centers Inc | 31.56$ | 0.49$ | 1.58% | 31.6$ | 31.05$ | 31.05$ | 31.56$ | 39.15$ | 29.16$ | $770 mln. | Pirkti | Parduoti |
 |
BFZ | BlackRock California Municipal Income Trust | 10.76$ | -0.01$ | -0.09% | 10.79$ | 10.74$ | 10.74$ | 10.76$ | 11.48$ | 10.17$ | $323 mln. | Pirkti | Parduoti |
 |
BG | Bunge LTD | 88.69$ | 0.14$ | 0.16% | 89.16$ | 88.52$ | 89.11$ | 88.69$ | 99.55$ | 67.4$ | $17 149 mln. | Pirkti | Parduoti |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.73$ | -0.01$ | -0.09% | 11.75$ | 11.7$ | 11.73$ | 11.73$ | 12.65$ | 10.47$ | $524 mln. | Pirkti | Parduoti |
 |
BGC | BGC Group, Inc. | 9.07$ | -0.04$ | -0.44% | 9.11$ | 9.02$ | 9.08$ | 9.07$ | 10.955$ | 7.24$ | $3 259 mln. | Pirkti | Parduoti |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.24$ | 0.05$ | 0.33% | 15.24$ | 15.15$ | 15.19$ | 15.24$ | 16.9$ | 12.52$ | $306 mln. | Pirkti | Parduoti |
 |
BGI | Birks Group Inc | 0.93$ | 0.03$ | 3.33% | 0.935$ | 0.9$ | 0.9$ | 0.93$ | 2.03$ | 0.5606$ | $11 045 347 | Pirkti | Parduoti |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.84$ | 0.01$ | 0.17% | 5.85$ | 5.83$ | 5.84$ | 5.84$ | 5.95$ | 4.67$ | $571 mln. | Pirkti | Parduoti |
 |
BGLC | BioNexus Gene Lab Corp | 4.15$ | 0.05$ | 1.22% | 4.15$ | 3.98$ | 3.98$ | 4.15$ | 15.6$ | 2.0068$ | $9 809 919 | Pirkti | Parduoti |
 |
BGM | Qilian International Holding Group | 4.25$ | -0.06$ | -1.39% | 4.41$ | 4.25$ | 4.27$ | 4.25$ | 17.17$ | 4.25$ | $328 mln. | Pirkti | Parduoti |
 |
BGMD | BG MEDICINE INC | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Pirkti | Parduoti |
 |
BGR | BlackRock Energy and Resources Trust | 13.44$ | -0.03$ | -0.22% | 13.53$ | 13.38$ | 13.52$ | 13.44$ | 14.1799$ | 11.08$ | $351 mln. | Pirkti | Parduoti |
 |
BGS | B&G FOODS INC | 4.54$ | 0.1$ | 2.25% | 4.55$ | 4.4101$ | 4.42$ | 4.54$ | 8.06$ | 3.67$ | $363 mln. | Pirkti | Parduoti |
 |
BGSF | BGSF Inc | 4.78$ | -0.02$ | -0.42% | 4.8275$ | 4.78$ | 4.78$ | 4.78$ | 8.22$ | 2.9104$ | $53 534 982 | Pirkti | Parduoti |
 |
BGT | BlackRock Floating Rate Income Trust | 11.355$ | 0.025$ | 0.22% | 11.39$ | 11.35$ | 11.35$ | 11.355$ | 13.14$ | 10.21$ | $253 mln. | Pirkti | Parduoti |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.68$ | 0.03$ | 0.26% | 11.69$ | 11.64$ | 11.65$ | 11.68$ | 13.015$ | 10.71$ | $148 mln. | Pirkti | Parduoti |
 |
BH | Biglari Holdings Inc | 361.39$ | 1.09$ | 0.3% | 362.975$ | 355.13$ | 358.05$ | 361.39$ | 381.83$ | 195.05$ | $748 mln. | Pirkti | Parduoti |
 |
BHAT | Blue Hat Interactive Entert Tec | 1.36$ | 0.03$ | 2.26% | 1.385$ | 1.34$ | 1.36$ | 1.36$ | 24.5$ | 1.07$ | $50 219 746 | Pirkti | Parduoti |
 |
BHB | BAR HARBOR BANKSHARES | 32$ | -0.12$ | -0.37% | 32.22$ | 31.795$ | 32.22$ | 32$ | 35$ | 26.43$ | $534 mln. | Pirkti | Parduoti |
 |
BHC | Bausch Health Cos Inc | 7.18$ | -0.14$ | -1.91% | 7.34$ | 7.15$ | 7.32$ | 7.18$ | 8.685$ | 4.25$ | $2 663 mln. | Pirkti | Parduoti |
 |
BHE | BENCHMARK ELECTRONICS | 44.88$ | 0.2$ | 0.45% | 45.36$ | 44.5$ | 44.95$ | 44.88$ | 50.26$ | 30.73$ | $1 601 mln. | Pirkti | Parduoti |
 |
BHF | Brighthouse Financial Inc | 64.75$ | 0.2$ | 0.31% | 64.7901$ | 64.62$ | 64.62$ | 64.75$ | 66.33$ | 42.07$ | $3 702 mln. | Pirkti | Parduoti |
 |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
BHK | Blackrock Core Bond Trust | 9.52$ | -0.01$ | -0.1% | 9.535$ | 9.5$ | 9.51$ | 9.52$ | 11$ | 9.39$ | $516 mln. | Pirkti | Parduoti |
 |
BHM | Bluerock Homes Trust Inc. | 10.2$ | 0.7$ | 7.37% | 10.5$ | 9$ | 9.25$ | 10.2$ | 14.8121$ | 8.05$ | $41 290 396 | Pirkti | Parduoti |
 |
BHP | BHP Group Limited | 60.5254$ | -0.21$ | -0.34% | 61.23$ | 60.57$ | 61.09$ | 60.87$ | 61.27$ | 39.73$ | $154 mlrd. | Pirkti | Parduoti |
 |
BHRB | Burke & Herbert Financial Serv | 63.59$ | 0.48$ | 0.76% | 63.98$ | 62.835$ | 63.11$ | 63.59$ | 70.51$ | 47.57$ | $956 mln. | Pirkti | Parduoti |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.52$ | -0.21$ | -1.96% | 10.6394$ | 10.49$ | 10.6394$ | 10.52$ | 11.66$ | 9.96$ | $16 935 538 | Pirkti | Parduoti |
 |
BHVN | BIOHAVEN LTD | 9.06$ | 0.31$ | 2.95% | 10.82$ | 10.46$ | 10.56$ | 10.81$ | 44.280313$ | 7.48$ | $959 mln. | Pirkti | Parduoti |
 |
BY | Byline Bancorp Inc | 29.83$ | 0.06$ | 0.2% | 30.1684$ | 29.76$ | 29.86$ | 29.83$ | 31.24$ | 22.63$ | $1 367 mln. | Pirkti | Parduoti |
 |
BIAF | BioAffinity Technologies Inc. | 1.23$ | 0$ | 0% | 1.27$ | 1.21$ | 1.26$ | 1.23$ | 46.530005$ | 1.18$ | $5 533 412 | Pirkti | Parduoti |
 |
BYAH | Park Ha Biological Tech. | 0.193$ | -0.0071$ | -3.62% | 0.1939$ | 0.18$ | 0.18$ | 0.1892$ | 0.41$ | 0.17701$ | $6 537 760 | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
