Last updated: 2025-12-26 17:54:40
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VLGEA | VILLAGE SUPER MARKET | 36.595$ | 0.195$ | 0.54% | 36.595$ | 35.6732$ | 36.41$ | 36.4$ | 40.145$ | 29.64$ | $388 mln. | Pirkti | Parduoti |
 |
VLY | VALLEY NATIONAL BANCORP | 11.905$ | -0.025$ | -0.21% | 11.95$ | 11.85$ | 11.91$ | 11.93$ | 12.175$ | 7.48$ | $6 639 mln. | Pirkti | Parduoti |
 |
VLN | Valens Semiconductor Ltd | 1.3965$ | 0.0165$ | 1.2% | 1.3984$ | 1.38$ | 1.39$ | 1.38$ | 3.5$ | 1.37$ | $143 mln. | Pirkti | Parduoti |
 |
VLO | VALERO ENERGY CORPORATION | 163.37$ | -1.1$ | -0.67% | 164.5$ | 162.5001$ | 164.02$ | 164.47$ | 185.62$ | 99$ | $49 829 mln. | Pirkti | Parduoti |
 |
VLRS | Controladora Vuela Compania de Aviacion | 9.23$ | -0.05$ | -0.54% | 9.28$ | 9.23$ | 9.28$ | 9.28$ | 9.99$ | 3.4902$ | $1 076 mln. | Pirkti | Parduoti |
 |
VLT | INVESCO HIGH Income TRUST II | 11.06$ | -0.02$ | -0.18% | 11.06$ | 11.05$ | 11.05$ | 11.08$ | 11.43$ | 9.12$ | $71 868 289 | Pirkti | Parduoti |
 |
VLTO | Veralto Corporation | 102.54$ | 0.25$ | 0.24% | 102.69$ | 101.69$ | 102.46$ | 102.29$ | 110.11$ | 83.865$ | $25 460 mln. | Pirkti | Parduoti |
 |
VLU | SPDR S&P 1500 Value Tilt ETF | 212.68$ | -0.3485$ | -0.16% | 212.68$ | 212.68$ | 212.68$ | 213.0285$ | 214.48$ | 159.2701$ | $568 mln. | Pirkti | Parduoti |
 |
VLUE | iShares Edge MSCI USA Value Fa | 138.23$ | 0.03$ | 0.02% | 138.33$ | 138.14$ | 138.33$ | 138.2$ | 138.74$ | 91.8$ | $9 151 mln. | Pirkti | Parduoti |
 |
VMAR | Vision Marine Technologies Inc | 0.2434$ | 0.0044$ | 1.84% | 0.25$ | 0.2425$ | 0.25$ | 0.239$ | 39$ | 0.2316$ | $1 219 126 | Pirkti | Parduoti |
 |
VMBS | VANGUARD MORTGAGE BACKED SECURITIES ETF | 47.165$ | 0.025$ | 0.05% | 47.1899$ | 47.14$ | 47.17$ | 47.14$ | 47.46$ | 44.65$ | $14 419 mln. | Pirkti | Parduoti |
 |
VMC | VULCAN MATERIALS COMPANY(HOLDING COMPANY) | 293.06$ | -0.58$ | -0.2% | 293.58$ | 292.27$ | 293.33$ | 293.64$ | 311.74$ | 215.08$ | $38 722 mln. | Pirkti | Parduoti |
 |
VMD | Viemed Healthcare Inc | 7.27$ | -0.03$ | -0.41% | 7.305$ | 7.25$ | 7.27$ | 7.3$ | 8.615$ | 5.93$ | $276 mln. | Pirkti | Parduoti |
 |
VMI | VALMONT INDUSTRIES Inc | 414.6$ | -2.81$ | -0.67% | 417.35$ | 414.6$ | 416.81$ | 417.41$ | 432.685$ | 250.065$ | $8 167 mln. | Pirkti | Parduoti |
 |
VMO | INVESCO Municipal OPPORTUNITY TRUST | 9.58$ | 0.03$ | 0.31% | 9.58$ | 9.55$ | 9.58$ | 9.55$ | 9.94$ | 8.805$ | $646 mln. | Pirkti | Parduoti |
 |
VNCE | Vince Holding Corp | 4.265$ | 0.015$ | 0.35% | 4.3899$ | 4.23$ | 4.29$ | 4.25$ | 4.65$ | 2.28$ | $56 892 652 | Pirkti | Parduoti |
 |
VNDA | VANDA PHARMACEUTICALS Inc | 7.2212$ | 0.3112$ | 4.5% | 7.2501$ | 6.99$ | 7.15$ | 6.91$ | 7.2501$ | 3.8092$ | $427 mln. | Pirkti | Parduoti |
 |
VNET | 21Vianet Group, Inc. - American Depositary Shares | 8.705$ | 0.125$ | 1.46% | 8.71$ | 8.53$ | 8.55$ | 8.58$ | 16.13$ | 4.03$ | $2 297 mln. | Pirkti | Parduoti |
 |
VNLA | Janus Henderson Short Duration | 49.12$ | 0.03$ | 0.06% | 49.12$ | 49.11$ | 49.11$ | 49.09$ | 49.4367$ | 48.22$ | $2 849 mln. | Pirkti | Parduoti |
 |
VNM | MARKET VECTORS VIETNAM ETF | 18.48$ | -0.53$ | -2.79% | 18.57$ | 18.45$ | 18.57$ | 19.01$ | 19.77$ | 10.1$ | $583 mln. | Pirkti | Parduoti |
 |
VNO | Vornado Realty Trust | 33.625$ | -0.025$ | -0.07% | 33.79$ | 33.455$ | 33.66$ | 33.65$ | 45.37$ | 29.68$ | $6 458 mln. | Pirkti | Parduoti |
 |
VNOM | Viper Energy, Inc. | 38.275$ | -0.125$ | -0.33% | 38.4$ | 38$ | 38.37$ | 38.4$ | 52.1$ | 34.71$ | $6 447 mln. | Pirkti | Parduoti |
 |
VNOpL | VORNADO REALTY TRUST 5.40% SERIES L CumULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST L | 18$ | 0.09$ | 0.5% | 18$ | 18$ | 18$ | 17.91$ | 19.22$ | 15.25$ | $216 mln. | Pirkti | Parduoti |
 |
VNQ | Vanguard REIT ETF | 88.71$ | -0.05$ | -0.06% | 88.84$ | 88.685$ | 88.7$ | 88.76$ | 94.95$ | 76.92$ | $33 403 mln. | Pirkti | Parduoti |
 |
VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 46.025$ | -0.025$ | -0.05% | 46.0612$ | 46.01$ | 46.01$ | 46.05$ | 48.54$ | 37.5201$ | $3 461 mln. | Pirkti | Parduoti |
 |
VNRX | VolitionRX Ltd | 0.2488$ | -0.0032$ | -1.27% | 0.252$ | 0.2469$ | 0.2507$ | 0.252$ | 0.94$ | 0.2335$ | $30 553 031 | Pirkti | Parduoti |
 |
VNT | Vontier Corp | 38.045$ | -0.005$ | -0.01% | 38.2699$ | 37.87$ | 38.01$ | 38.05$ | 43.88$ | 27.22$ | $5 520 mln. | Pirkti | Parduoti |
 |
VO | VANGUARD MID-CAP ETF | 294.22$ | -0.1$ | -0.03% | 294.6693$ | 294.0142$ | 294.3$ | 294.32$ | 298.6436$ | 223.65$ | $90 529 mln. | Pirkti | Parduoti |
 |
VOC | VOC Energy Trust Units of Beneficial Interest | 2.82$ | 0.01$ | 0.36% | 2.8289$ | 2.8$ | 2.8$ | 2.81$ | 5.12$ | 2.44$ | $47 940 000 | Pirkti | Parduoti |
 |
VOD | Vodafone Group Plc - American Depositary Shares each representing ten Ordinary Shares | 13.095$ | -0.005$ | -0.04% | 13.12$ | 13.08$ | 13.08$ | 13.1$ | 13.12$ | 8$ | $30 968 mln. | Pirkti | Parduoti |
 |
VOE | VANGUARD MID-CAP VALUE ETF | 179.195$ | -0.055$ | -0.03% | 179.34$ | 179.075$ | 179.26$ | 179.25$ | 181.92$ | 139.3789$ | $19 902 mln. | Pirkti | Parduoti |
 |
VOYA | VOYA FINANCIAL Inc | 75.68$ | 0.14$ | 0.19% | 75.76$ | 75.54$ | 75.76$ | 75.54$ | 78$ | 52.4343$ | $7 202 mln. | Pirkti | Parduoti |
 |
VOYG | Voyager Technologies, Inc./DE | 27.45$ | -0.9$ | -3.17% | 28.4$ | 27.13$ | 28.4$ | 28.35$ | 73.95$ | 17.41$ | $1 477 mln. | Pirkti | Parduoti |
 |
VONE | VANGUARD RusselL 1000 ETF | 313.18$ | 0.21$ | 0.07% | 313.46$ | 312.88$ | 312.88$ | 312.97$ | 313.46$ | 218.75$ | $7 364 mln. | Pirkti | Parduoti |
 |
VONG | VANGUARD RusselL 1000 GROWTH ETF | 123.83$ | 0.21$ | 0.17% | 124.01$ | 123.6601$ | 123.79$ | 123.62$ | 126.8314$ | 79.395$ | $35 949 mln. | Pirkti | Parduoti |
 |
VONV | VANGUARD RusselL 1000 VALUE ETF | 93.23$ | -0.03$ | -0.03% | 93.29$ | 93.15$ | 93.27$ | 93.26$ | 93.69$ | 71.684$ | $14 486 mln. | Pirkti | Parduoti |
 |
VOO | VANGUARD S&P 500 ETF | 636$ | 1.23$ | 0.19% | 636.012$ | 634.81$ | 635.14$ | 634.77$ | 636.012$ | 442.8$ | $834 mlrd. | Pirkti | Parduoti |
 |
VOOG | VANGUARD S&P 500 GROWTH ETF | 452.1576$ | 1.1576$ | 0.26% | 452.28$ | 451$ | 451.3$ | 451$ | 456.7099$ | 286$ | $21 944 mln. | Pirkti | Parduoti |
 |
VOOV | Vanguard S&P 500 Value ETF | 207.15$ | 0.08$ | 0.04% | 207.2$ | 206.8978$ | 206.91$ | 207.07$ | 207.5895$ | 159.9895$ | $5 949 mln. | Pirkti | Parduoti |
 |
VOR | Vor Biopharma Inc | 13.7016$ | -0.8284$ | -5.7% | 14.69$ | 13.7$ | 14.5$ | 14.53$ | 65.8$ | 2.622$ | $143 mln. | Pirkti | Parduoti |
 |
VOT | VANGUARD MID-CAP GROWTH ETF | 284.19$ | -0.36$ | -0.13% | 284.441$ | 284.12$ | 284.44$ | 284.55$ | 298.66$ | 209.64$ | $17 942 mln. | Pirkti | Parduoti |
 |
VOX | VANGUARD TELECOMMUNICATION SERVICES ETF | 194.2$ | -0.37$ | -0.19% | 194.48$ | 194.05$ | 194.34$ | 194.57$ | 195.25$ | 129.33$ | $6 213 mln. | Pirkti | Parduoti |
 |
VPG | VISHAY PRECISION GROUP Inc | 39.42$ | -0.05$ | -0.13% | 39.69$ | 39.33$ | 39.33$ | 39.47$ | 40.32$ | 18.57$ | $483 mln. | Pirkti | Parduoti |
 |
VPL | Vanguard FTSE Pacific ETF | 90.58$ | 0.06$ | 0.07% | 90.7$ | 90.55$ | 90.67$ | 90.52$ | 92.88$ | 64.21$ | $8 342 mln. | Pirkti | Parduoti |
 |
VPU | VANGUARD UTILITIES ETF | 185.49$ | -0.25$ | -0.13% | 185.7$ | 185.04$ | 185.7$ | 185.74$ | 203.15$ | 154$ | $7 794 mln. | Pirkti | Parduoti |
 |
VPV | Invesco Pennsylvania Value Municipal Income Trust (DE) | 10.43$ | -0.01$ | -0.1% | 10.44$ | 10.43$ | 10.44$ | 10.44$ | 10.9286$ | 9.5$ | $186 mln. | Pirkti | Parduoti |
 |
VRA | VERA BRADLEY Inc | 2.28$ | -0.04$ | -1.72% | 2.3$ | 2.26$ | 2.3$ | 2.32$ | 4.09$ | 1.39$ | $63 737 450 | Pirkti | Parduoti |
 |
VRAYQ | ViewRay Inc. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $183 | Pirkti | Parduoti |
 |
VRAR | Glimpse Group | 0.85$ | 0.0201$ | 2.42% | 0.880495$ | 0.8299$ | 0.8301$ | 0.8299$ | 3.8505$ | 0.7705$ | $17 915 030 | Pirkti | Parduoti |
 |
VRAX | Virax Biolabs Group Limited | 0.3544$ | -0.0155$ | -4.19% | 0.3651$ | 0.3502$ | 0.3651$ | 0.3699$ | 3.2$ | 0.35$ | $1 538 789 | Pirkti | Parduoti |
 |
VRDN | Viridian Therapeutics Inc | 31.9728$ | -0.3072$ | -0.95% | 32.29$ | 31.76$ | 32.25$ | 32.28$ | 34.04$ | 9.9$ | $3 052 mln. | Pirkti | Parduoti |
 |
VRE | Veris Residential, Inc. | 14.92$ | 0.02$ | 0.13% | 14.97$ | 14.88$ | 14.92$ | 14.9$ | 17.18$ | 13.69$ | $1 394 mln. | Pirkti | Parduoti |
 |
VREX | Varex Imaging Corp | 12.02$ | -0.12$ | -0.99% | 12.23$ | 11.97$ | 12.12$ | 12.14$ | 15.46$ | 6.76$ | $501 mln. | Pirkti | Parduoti |
 |
VRIG | Invesco Variable Rate Invest | 25.09$ | 0.01$ | 0.04% | 25.09$ | 25.08$ | 25.09$ | 25.08$ | 25.19$ | 24.79$ | $1 362 mln. | Pirkti | Parduoti |
 |
VRME | VerifyMe, Inc. | 0.6636$ | 0.0057$ | 0.87% | 0.6679$ | 0.6495$ | 0.6495$ | 0.6579$ | 5$ | 0.5469$ | $8 257 287 | Pirkti | Parduoti |
 |
VRNS | VARONIS SYSTEMS Inc | 33.25$ | -0.19$ | -0.57% | 33.5$ | 33.17$ | 33.34$ | 33.44$ | 63.9$ | 30.02$ | $3 920 mln. | Pirkti | Parduoti |
 |
VRP | Invesco Variable Rate Preferred ETF | 24.3242$ | -0.0058$ | -0.02% | 24.4199$ | 24.31$ | 24.39$ | 24.33$ | 24.93$ | 23.03$ | $2 328 mln. | Pirkti | Parduoti |
 |
VRRM | Verra Mobility Corp | 22.39$ | 0.06$ | 0.27% | 22.39$ | 22.285$ | 22.29$ | 22.33$ | 27.2$ | 19.51$ | $3 573 mln. | Pirkti | Parduoti |
 |
VRSK | VERISK ANALYTICS Inc | 219.91$ | 1.06$ | 0.48% | 220.13$ | 219.0401$ | 219.26$ | 218.85$ | 322.92$ | 196.995$ | $30 649 mln. | Pirkti | Parduoti |
 |
VRSN | VERISIGN INC | 246.68$ | 0.93$ | 0.38% | 246.99$ | 245.0101$ | 245.06$ | 245.75$ | 310.6$ | 201.93$ | $22 867 mln. | Pirkti | Parduoti |
 |
VRT | Vertiv Holdings Co | 167.3501$ | 0.4801$ | 0.29% | 167.7499$ | 165.85$ | 167.26$ | 166.87$ | 202.45$ | 53.6$ | $63 984 mln. | Pirkti | Parduoti |
 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | 167$ | 0.44$ | 0.26% | 167.71$ | 166$ | 167.71$ | 166.56$ | 223.96$ | 142.18$ | $1 128 mln. | Pirkti | Parduoti |
 |
VRTX | VERTEX PHARMACEUTICALS INC | 462.23$ | -0.76$ | -0.16% | 463.65$ | 461.86$ | 462.67$ | 462.99$ | 519.68$ | 362.5$ | $117 mlrd. | Pirkti | Parduoti |
 |
VSAT | ViaSat Inc | 34.49$ | -0.66$ | -1.88% | 35.08$ | 34.15$ | 34.92$ | 35.15$ | 43.59$ | 7.36$ | $4 665 mln. | Pirkti | Parduoti |
 |
VSCO | Victoria's Secret & Co | 53.615$ | -0.655$ | -1.21% | 54.38$ | 53.24$ | 54.03$ | 54.27$ | 56.95$ | 13.76$ | $4 304 mln. | Pirkti | Parduoti |
 |
VSDA | VictoryShares Dividend Accelerator | 53.3252$ | 0.251$ | 0.47% | 53.3252$ | 53.07$ | 53.1$ | 53.29$ | 55.11$ | 45.51$ | $221 mln. | Pirkti | Parduoti |
 |
VSEC | VSE CORP | 179.185$ | -1.065$ | -0.59% | 180.99$ | 178.1$ | 180.12$ | 180.25$ | 186$ | 88.69$ | $4 128 mln. | Pirkti | Parduoti |
 |
VSEE | VSee Health, Inc. | 0.4601$ | -0.009$ | -1.92% | 0.4702$ | 0.4594$ | 0.4664$ | 0.4691$ | 2.52$ | 0.43$ | $14 856 514 | Pirkti | Parduoti |
 |
VSGX | Vanguard ESG International | 71.8801$ | 0.0601$ | 0.08% | 72.06$ | 71.87$ | 71.87$ | 71.82$ | 72.06$ | 51.9801$ | $5 484 mln. | Pirkti | Parduoti |
 |
VSH | VISHAY INTERTECHNOLOGY Inc | 14.93$ | -0.09$ | -0.6% | 15.12$ | 14.9$ | 15.12$ | 15.02$ | 19.81$ | 10.35$ | $1 844 mln. | Pirkti | Parduoti |
 |
VSME | VS MEDIA Holdings Limited | 0.073599$ | -0.003601$ | -4.66% | 0.08$ | 0.0731$ | 0.08$ | 0.0772$ | 3.21$ | 0.0696$ | $677 676 | Pirkti | Parduoti |
 |
VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP INDEX FUND | 143.975$ | 0.145$ | 0.1% | 144.11$ | 143.93$ | 144.09$ | 143.83$ | 145.35$ | 102.76$ | $9 611 mln. | Pirkti | Parduoti |
 |
VST | Vistra Energy Corp | 162.1284$ | 0.1684$ | 0.1% | 162.1284$ | 160.35$ | 161.67$ | 161.96$ | 219.82$ | 90.51$ | $54 933 mln. | Pirkti | Parduoti |
 |
VSTD | Vestand Inc. | 0.2278$ | 0.0022$ | 0.98% | 0.2349$ | 0.223$ | 0.223$ | 0.2256$ | 2.35$ | 0.2017$ | $3 217 670 | Pirkti | Parduoti |
 |
VSTM | VERASTEM INC | 7.87$ | 0$ | 0% | 7.87$ | 7.71$ | 7.8$ | 7.87$ | 11.245$ | 3.455$ | $526 mln. | Pirkti | Parduoti |
 |
VSTS | Vestis Corporation | 6.64$ | -0.1$ | -1.48% | 6.72$ | 6.6052$ | 6.71$ | 6.74$ | 16.68$ | 3.98$ | $876 mln. | Pirkti | Parduoti |
 |
VT | VANGUARD TOTAL WORLD STOCK ETF | 142.5807$ | 0.2207$ | 0.16% | 142.5999$ | 142.45$ | 142.55$ | 142.36$ | 142.655$ | 100.89$ | $59 154 mln. | Pirkti | Parduoti |
 |
VTAK | Catheter Precision, Inc. | 1.8052$ | 0.0252$ | 1.42% | 1.85$ | 1.8$ | 1.82$ | 1.78$ | 15.68051$ | 1.4921$ | $3 011 751 | Pirkti | Parduoti |
 |
VTC | Vanguard Total Corporate Bond Fund | 77.89$ | 0.06$ | 0.08% | 77.93$ | 77.8501$ | 77.87$ | 77.83$ | 79.24$ | 73.79$ | $1 418 mln. | Pirkti | Parduoti |
 |
VTEB | Vanguard Tax-Exempt Bond Index | 50.265$ | 0.035$ | 0.07% | 50.282$ | 50.25$ | 50.25$ | 50.23$ | 50.68$ | 47.02$ | $41 841 mln. | Pirkti | Parduoti |
 |
VTEX | VTEX | 3.735$ | 0.005$ | 0.13% | 3.75$ | 3.73$ | 3.74$ | 3.73$ | 6.93$ | 3.65$ | $381 mln. | Pirkti | Parduoti |
 |
VTGN | VistaGen Therapeutics Inc | 0.7175$ | -0.0104$ | -1.43% | 0.732$ | 0.7045$ | 0.7258$ | 0.7279$ | 5.14$ | 0.6751$ | $28 337 986 | Pirkti | Parduoti |
 |
VTHR | Vanguard Russell 3000 | 304.86$ | 0.25$ | 0.08% | 305.26$ | 304.5$ | 304.5$ | 304.61$ | 305.26$ | 213.11$ | $3 887 mln. | Pirkti | Parduoti |
 |
VTI | VANGUARD TOTAL STOCK MARKET ETF | 340.13$ | 0.28$ | 0.08% | 340.325$ | 339.8101$ | 340.135$ | 339.85$ | 340.325$ | 236.42$ | $574 mlrd. | Pirkti | Parduoti |
 |
VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES INDEX FUND | 49.45$ | 0.035$ | 0.07% | 49.47$ | 49.45$ | 49.45$ | 49.415$ | 50.81$ | 48.33$ | $16 857 mln. | Pirkti | Parduoti |
 |
VTYX | Ventyx Biosciences Inc | 9.12$ | -0.06$ | -0.65% | 9.17$ | 8.98$ | 9.17$ | 9.18$ | 10.548$ | 0.783$ | $651 mln. | Pirkti | Parduoti |
 |
VTOL | Bristow Group Inc | 36.56$ | 0.22$ | 0.61% | 36.56$ | 36.035$ | 36.53$ | 36.34$ | 42.89$ | 25.11$ | $1 057 mln. | Pirkti | Parduoti |
 |
VTR | VENTAS Inc | 79.48$ | -0.14$ | -0.18% | 79.8$ | 79.4615$ | 79.55$ | 79.62$ | 81.89$ | 56.68$ | $37 334 mln. | Pirkti | Parduoti |
 |
VTRS | Viatris Inc. | 12.285$ | 0.045$ | 0.37% | 12.32$ | 12.2$ | 12.2$ | 12.24$ | 12.68$ | 6.85$ | $14 149 mln. | Pirkti | Parduoti |
 |
VTS | Vitesse Energy, Inc. | 19.12$ | -0.12$ | -0.62% | 19.18$ | 19.0501$ | 19.11$ | 19.24$ | 27.49$ | 18.86$ | $739 mln. | Pirkti | Parduoti |
 |
VTSI | VirTra Inc | 4.3692$ | 0.03$ | 0.68% | 4.445$ | 4.35$ | 4.43$ | 4.41$ | 7.47$ | 3.57$ | $49 374 612 | Pirkti | Parduoti |
 |
VTV | VANGUARD VALUE ETF | 192.89$ | 0.02$ | 0.01% | 192.98$ | 192.65$ | 192.785$ | 192.87$ | 193.7758$ | 150.43$ | $158 mlrd. | Pirkti | Parduoti |
 |
VTVT | vTv Therapeutics Inc | 37$ | -0.01$ | -0.03% | 37$ | 36.5$ | 36.5$ | 37.01$ | 38.455$ | 13.15$ | $146 mln. | Pirkti | Parduoti |
 |
VTWG | VANGUARD RusselL 2000 GROWTH ETF | 243.23$ | -0.22$ | -0.09% | 243.23$ | 243.23$ | 243.23$ | 243.45$ | 248.26$ | 160.0265$ | $1 142 mln. | Pirkti | Parduoti |
 |
VTWO | VANGUARD RusselL 2000 ETF | 101.56$ | -0.58$ | -0.57% | 102.15$ | 101.45$ | 102.09$ | 102.14$ | 104.4$ | 69.38$ | $13 878 mln. | Pirkti | Parduoti |
 |
VTWV | Vanguard Russell 2000 Value | 163.41$ | -0.03$ | -0.02% | 163.41$ | 163.41$ | 163.41$ | 163.44$ | 167.2199$ | 113.94$ | $875 mln. | Pirkti | Parduoti |
 |
VUG | VANGUARD GROWTH ETF | 496.43$ | 1.36$ | 0.27% | 496.5496$ | 495.145$ | 495.5$ | 495.07$ | 505.38$ | 316.1442$ | $205 mlrd. | Pirkti | Parduoti |
 |
VUSE | ETF Series Solutions Trust Vident Core US Equity ETF | 66.97$ | 0.21$ | 0.31% | 67.0295$ | 66.97$ | 66.98$ | 66.97$ | 67.66$ | 49.69$ | $655 mln. | Pirkti | Parduoti |
 |
VUZI | VUZIX CORP | 3.445$ | 0.255$ | 7.99% | 3.49$ | 3.305$ | 3.31$ | 3.19$ | 5.7882$ | 1.47$ | $276 mln. | Pirkti | Parduoti |
 |
VV | VANGUARD LARGE-CAP ETF | 319.1$ | 0.39$ | 0.12% | 319.3112$ | 318.7$ | 318.81$ | 318.71$ | 319.3112$ | 221.405$ | $47 754 mln. | Pirkti | Parduoti |
 |
VVOS | Vivos Therapeutics Inc | 2.0349$ | -0.0251$ | -1.22% | 2.0426$ | 2.03$ | 2.03$ | 2.06$ | 7.95$ | 1.925$ | $18 289 897 | Pirkti | Parduoti |
 |
VVPR | VivoPower International PLC | 2.4351$ | 0.0751$ | 3.18% | 2.451$ | 2.36$ | 2.36$ | 2.36$ | 8.88$ | 0.619$ | $30 505 014 | Pirkti | Parduoti |
 |
VVR | Invesco Senior Income Trust (DE) | 3.27$ | 0.02$ | 0.62% | 3.27$ | 3.25$ | 3.25$ | 3.25$ | 4.21$ | 3.21$ | $502 mln. | Pirkti | Parduoti |
 |
VVV | Valvoline Inc | 30.22$ | -0.1$ | -0.33% | 30.32$ | 30$ | 30.25$ | 30.32$ | 41.33$ | 29.29$ | $3 845 mln. | Pirkti | Parduoti |
 |
VVX | V2X, Inc. | 55.58$ | 0.03$ | 0.05% | 55.72$ | 55.16$ | 55.42$ | 55.55$ | 63.74$ | 41.075$ | $1 753 mln. | Pirkti | Parduoti |
 |
VWAGY | Volkswagen AG ADR | 9.46$ | 0.12$ | 1.28% | - | - | - | 9.34$ | - | - | $27 915 mln. | Pirkti | Parduoti |
 |
VWAPY | Volkswagen AG | 12.14$ | -0.01$ | -0.08% | 12.51$ | 12$ | 12$ | 12.15$ | 12.72$ | 8.99$ | $25 033 mln. | Pirkti | Parduoti |
 |
VWAV | VisionWave Holdings, Inc. | 9.86$ | -0.09$ | -0.9% | 10.13$ | 9.6201$ | 10.13$ | 9.95$ | 14.05$ | 2.0607$ | $148 mln. | Pirkti | Parduoti |
 |
VWO | VANGUARD FTSE EMERGING MARKETS ETF | 53.8199$ | 0.1399$ | 0.26% | 53.8648$ | 53.745$ | 53.84$ | 53.68$ | 56.04$ | 39.53$ | $104 mlrd. | Pirkti | Parduoti |
 |
VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 67.675$ | 0.085$ | 0.13% | 67.6762$ | 67.62$ | 67.62$ | 67.59$ | 68.26$ | 60.905$ | $5 382 mln. | Pirkti | Parduoti |
 |
VXF | VANGUARD EXTENDED MARKET ETF | 213.21$ | -0.58$ | -0.27% | 213.96$ | 213.09$ | 213.96$ | 213.79$ | 217.5782$ | 146.68$ | $25 198 mln. | Pirkti | Parduoti |
 |
VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 75.685$ | 0.075$ | 0.1% | 75.81$ | 75.67$ | 75.765$ | 75.61$ | 76.25$ | 54.98$ | $115 mlrd. | Pirkti | Parduoti |
 |
VXX | iPath SeriesB S&P500 VIX Short-Term ETN | 27.08$ | 0.02$ | 0.07% | 27.09$ | 26.88$ | 26.91$ | 27.06$ | 91.19$ | 26.875$ | $3 361 mln. | Pirkti | Parduoti |
 |
VXZ | iPath S&P 500 VIX Mid-Term | 52.47$ | -0.13$ | -0.25% | 52.47$ | 52.46$ | 52.46$ | 52.6$ | 69.33$ | 49.13$ | $88 796 713 | Pirkti | Parduoti |
 |
VZLA | Vizsla Silver Corp. | 5.665$ | -0.005$ | -0.09% | 5.816$ | 5.665$ | 5.78$ | 5.67$ | 5.95$ | 1.67$ | $1 959 mln. | Pirkti | Parduoti |
 |
W | Wayfair Inc | 100.37$ | -0.34$ | -0.34% | 100.91$ | 100.23$ | 100.75$ | 100.71$ | 114.92$ | 20.41$ | $10 728 mln. | Pirkti | Parduoti |
 |
WAB | WABTEC Inc | 219.59$ | -0.17$ | -0.08% | 219.985$ | 219.08$ | 219.44$ | 219.76$ | 222.47$ | 151.81$ | $37 540 mln. | Pirkti | Parduoti |
 |
WABC | WESTAMERICA BANCORPORATION | 49.065$ | 0.195$ | 0.4% | 49.1$ | 48.71$ | 48.71$ | 48.87$ | 53.855$ | 42$ | $1 223 mln. | Pirkti | Parduoti |
 |
WAFD | Washington Federal Inc | 33.09$ | -0.02$ | -0.06% | 33.25$ | 33.05$ | 33.14$ | 33.11$ | 33.805$ | 23.7495$ | $2 529 mln. | Pirkti | Parduoti |
 |
WAFU | Wah Fu Education Group Ltd | 1.55$ | -0.01$ | -0.64% | 1.558$ | 1.53$ | 1.55$ | 1.56$ | 7.4899$ | 1.22$ | $6 836 366 | Pirkti | Parduoti |
 |
WAI | TOP KINGWIN LTD | 2.27$ | -0.047$ | -2.03% | 2.3$ | 2.27$ | 2.29$ | 2.317$ | 268.75$ | 1.85$ | $4 257 603 | Pirkti | Parduoti |
 |
WAY | Waystar Holding Corp. | 32.965$ | -0.045$ | -0.14% | 33.065$ | 32.66$ | 32.93$ | 33.01$ | 48.11$ | 29.4$ | $6 307 mln. | Pirkti | Parduoti |
 |
WAL | WESTERN ALLIANCE BANCORPORATION | 86.175$ | -0.475$ | -0.55% | 86.9$ | 86.08$ | 86.9$ | 86.65$ | 94.4$ | 57.05$ | $9 484 mln. | Pirkti | Parduoti |
 |
WALD | Waldencast Acquisition Corp | 1.985$ | -0.005$ | -0.25% | 1.985$ | 1.98$ | 1.98$ | 1.99$ | 4.1$ | 1.4801$ | $234 mln. | Pirkti | Parduoti |
 |
WANT | Direxion Daily Consumer | 54.41$ | -0.09$ | -0.17% | 54.48$ | 54.39$ | 54.48$ | 54.5$ | 61.94$ | 22.6773$ | $24 484 554 | Pirkti | Parduoti |
 |
WASH | WASHINGTON TRUST BANCORP INC | 30.31$ | 0.13$ | 0.43% | 30.31$ | 30.18$ | 30.21$ | 30.18$ | 34.13$ | 24.95$ | $577 mln. | Pirkti | Parduoti |
 |
WAT | WATERS CORP | 385.95$ | 1.12$ | 0.29% | 386.6$ | 384.02$ | 385.18$ | 384.83$ | 423.56$ | 275.05$ | $22 982 mln. | Pirkti | Parduoti |
 |
WATT | Energous Corp | 3.895$ | -0.105$ | -2.63% | 4$ | 3.8865$ | 4$ | 4$ | 81.000008$ | 3.672$ | $8 472 194 | Pirkti | Parduoti |
 |
WAVE | Eco Wave Power Global AB | 5.83$ | -0.01$ | -0.17% | 5.83$ | 5.83$ | 5.83$ | 5.84$ | 14.15$ | 4.41$ | $32 352 745 | Pirkti | Parduoti |
 |
WB | WEIBO CORPORATION | 10.07$ | -0.01$ | -0.1% | 10.099$ | 10.05$ | 10.08$ | 10.08$ | 12.96$ | 7.1$ | $1 581 mln. | Pirkti | Parduoti |
 |
WBD | Warner Bros. Discovery, Inc. | 28.755$ | -0.475$ | -1.63% | 28.89$ | 28.62$ | 28.63$ | 29.23$ | 30$ | 7.52$ | $71 298 mln. | Pirkti | Parduoti |
 |
WBIF | WBI Tactical LCV Shares | 31.4281$ | 0.0934$ | 0.3% | 31.4281$ | 31.29$ | 31.3111$ | 31.3934$ | 31.65$ | 25.39$ | $24 775 243 | Pirkti | Parduoti |
 |
WBIG | WBI Tactical LCY Shares | 23.7049$ | 0.08$ | 0.34% | 23.7049$ | 23.6$ | 23.6001$ | 23.7$ | 24.625$ | 20.1199$ | $29 635 463 | Pirkti | Parduoti |
 |
WBIL | WBI Tactical LCS Shares | 35.38$ | 0.12$ | 0.34% | 35.39$ | 35.29$ | 35.3001$ | 35.38$ | 36.41$ | 28.025$ | $29 973 299 | Pirkti | Parduoti |
 |
WBS | WEBSTER FINANCIAL CORPORATION WATERBURY | 64.63$ | 0.1$ | 0.15% | 64.63$ | 64.36$ | 64.52$ | 64.53$ | 65.39$ | 39.43$ | $10 424 mln. | Pirkti | Parduoti |
 |
WBTN | Webtoon Entertainment Inc | 12.94$ | -0.18$ | -1.37% | 13.1$ | 12.92$ | 13.05$ | 13.12$ | 22.47$ | 6.75$ | $1 692 mln. | Pirkti | Parduoti |
 |
WBUY | WEBUY GLOBAL LTD | 1.591$ | -0.019$ | -1.18% | 1.595$ | 1.591$ | 1.592$ | 1.61$ | 28.849$ | 1.3$ | $1 663 130 | Pirkti | Parduoti |
 |
WBX | Wallbox NV | 2.79$ | 0.01$ | 0.36% | 2.79$ | 2.79$ | 2.79$ | 2.78$ | 14.4$ | 2.7201$ | $662 mln. | Pirkti | Parduoti |
 |
WCBR | WisdomTree Cybersecurity Fund | 28.382$ | 0.072$ | 0.25% | 28.42$ | 28.382$ | 28.42$ | 28.31$ | 32.71$ | 23.34$ | $122 mln. | Pirkti | Parduoti |
 |
WCC | WESCO INTERNATIONAL Inc | 253.84$ | -0.86$ | -0.34% | 253.995$ | 252.055$ | 253.91$ | 254.7$ | 279.0399$ | 125.205$ | $12 348 mln. | Pirkti | Parduoti |
 |
WCLD | WisdomTree Cloud Computing Fund | 35.49$ | -0.02$ | -0.06% | 35.55$ | 35.49$ | 35.55$ | 35.51$ | 41.68$ | 27.14$ | $299 mln. | Pirkti | Parduoti |
 |
WCN | Waste Connections Inc | 178.53$ | 0.69$ | 0.39% | 178.53$ | 178$ | 178.23$ | 177.84$ | 201.66$ | 163.27$ | $45 655 mln. | Pirkti | Parduoti |
 |
WCPRF | Whitecap Resources Inc | - | - | - | - | - | - | - | - | Pirkti | Parduoti | ||
 |
WCT | Wellchange Holdings Co | 0.21$ | -0.0022$ | -1.04% | 0.2185$ | 0.21$ | 0.21$ | 0.2122$ | 3.75$ | 0.1168$ | $30 505 650 | Pirkti | Parduoti |
 |
WD | WALKER & DUNLOP Inc | 60.605$ | -0.305$ | -0.5% | 61$ | 60.605$ | 60.74$ | 60.91$ | 98.9$ | 60.05$ | $2 064 mln. | Pirkti | Parduoti |
 |
WDAY | WORKDAY INC | 218.445$ | 1.595$ | 0.74% | 218.68$ | 216.175$ | 217$ | 216.85$ | 283.68$ | 205.33$ | $46 529 mln. | Pirkti | Parduoti |
 |
WDC | WESTERN DIGITAL Corp | 180.01$ | 0.45$ | 0.25% | 182.52$ | 178.25$ | 182.31$ | 179.56$ | 188.77$ | 28.83$ | $61 545 mln. | Pirkti | Parduoti |
 |
WDFC | WD-40 CO | 204.045$ | -0.845$ | -0.41% | 207.1099$ | 201.0101$ | 204.15$ | 204.89$ | 253.4801$ | 186.19$ | $2 760 mln. | Pirkti | Parduoti |
 |
WDH | Waterdrop Inc. | 1.88$ | 0.05$ | 2.73% | 1.88$ | 1.81$ | 1.81$ | 1.83$ | 2.18$ | 1.08$ | $529 mln. | Pirkti | Parduoti |
 |
WDI | Western Asset Diversified Income | 13.965$ | 0.045$ | 0.32% | 14$ | 13.92$ | 13.92$ | 13.92$ | 15.28$ | 12.445$ | $723 mln. | Pirkti | Parduoti |
 |
WDIV | SPDR S&P Global Dividend ETF | 75.8$ | 0.06$ | 0.08% | 75.8$ | 75.74$ | 75.74$ | 75.74$ | 75.88$ | 59.4$ | $243 mln. | Pirkti | Parduoti |
 |
WDS | Woodside Energy Group Ltd | 15.36$ | -0.06$ | -0.39% | 15.43$ | 15.35$ | 15.35$ | 15.42$ | 17.7$ | 11.26$ | $29 201 mln. | Pirkti | Parduoti |
 |
WDTE | Defiance S&P 500 Enhanced Options Income ETF | 32.0376$ | -0.0224$ | -0.07% | 32.09$ | 32.01$ | 32.09$ | 32.06$ | 39.7$ | 30.32$ | $72 083 927 | Pirkti | Parduoti |
 |
WEA | Western Asset Bond Fund Share of Beneficial Interest | 11.05$ | 0.04$ | 0.36% | 11.05$ | 11.03$ | 11.03$ | 11.01$ | 11.44$ | 10.16$ | $131 mln. | Pirkti | Parduoti |
 |
WEAT | TEUCRIUM WHEAT FUND | 20.46$ | -0.01$ | -0.05% | 20.52$ | 20.46$ | 20.5$ | 20.47$ | 26.75$ | 19.81$ | $116 mln. | Pirkti | Parduoti |
 |
WEAV | Weave Communications Inc | 7.01$ | -0.01$ | -0.14% | 7.0138$ | 6.82$ | 6.84$ | 7.02$ | 17.63$ | 5.635$ | $547 mln. | Pirkti | Parduoti |
 |
WEBL | Direxion Daily Dow Jones | 28.31$ | 0.06$ | 0.21% | 28.34$ | 28.16$ | 28.18$ | 28.25$ | 35.24$ | 11.67$ | $122 mln. | Pirkti | Parduoti |
 |
WEBS | Direxion Daily Dow Jones Int | 19.56$ | 0.07$ | 0.36% | 19.59$ | 19.56$ | 19.59$ | 19.49$ | 65.1$ | 16.84$ | $11 673 017 | Pirkti | Parduoti |
 |
WEC | Wisconsin Energy | 105.44$ | -0.11$ | -0.1% | 105.48$ | 104.955$ | 105.42$ | 105.55$ | 118.185$ | 91.94$ | $34 299 mln. | Pirkti | Parduoti |
 |
WEYS | WEYCO GROUP INC | 31$ | 0.13$ | 0.42% | 31$ | 31$ | 31$ | 30.87$ | 38.1885$ | 25.51$ | $296 mln. | Pirkti | Parduoti |
 |
WEJOF | Wejo Group Limited | 0.00001$ | 0$ | 0% | - | - | - | 0.00001$ | - | - | $0 | Pirkti | Parduoti |
 |
WELL | Welltower Inc | 186.855$ | -0.845$ | -0.45% | 187.6$ | 186.455$ | 187.35$ | 187.7$ | 209.05$ | 123.11$ | $128 mlrd. | Pirkti | Parduoti |
 |
WEN | Wendy's Co/The | 8.265$ | -0.025$ | -0.3% | 8.3$ | 8.255$ | 8.27$ | 8.29$ | 16.66$ | 7.83$ | $1 573 mln. | Pirkti | Parduoti |
 |
WERN | Werner Enterprises Inc | 30.52$ | -0.06$ | -0.2% | 30.54$ | 30.325$ | 30.38$ | 30.58$ | 38.6$ | 23.02$ | $1 826 mln. | Pirkti | Parduoti |
 |
WETH | WETOUCH TECHNOLOGY INC. | 1.4881$ | 0.0681$ | 4.8% | 1.5032$ | 1.37$ | 1.44$ | 1.42$ | 3.68$ | 0.7602$ | $17 755 316 | Pirkti | Parduoti |
 |
WEX | WEX Inc | 151.8775$ | -0.8325$ | -0.55% | 152.535$ | 151.12$ | 152.4$ | 152.71$ | 188.7$ | 110.45$ | $5 208 mln. | Pirkti | Parduoti |
 |
WF | Woori Financial Group Inc. | 58.96$ | -0.71$ | -1.19% | 59.45$ | 58.96$ | 59.32$ | 59.67$ | 59.875$ | 29.44$ | $14 427 mln. | Pirkti | Parduoti |
 |
WFCF | Where Food Comes From Inc | 10.9999$ | -0.1501$ | -1.35% | 11.5238$ | 10.95$ | 11.15$ | 10.9999$ | 13.78$ | 9.26$ | $56 230 884 | Pirkti | Parduoti |
 |
WFF | WF Holding Limited | 0.55$ | -0.005$ | -0.9% | 0.5577$ | 0.5$ | 0.5577$ | 0.555$ | 29.26$ | 0.4052$ | $13 722 500 | Pirkti | Parduoti |
 |
WFG | West Fraser Timber Co Ltd | 60.655$ | 0.345$ | 0.57% | 60.655$ | 60.62$ | 60.62$ | 60.31$ | 93.03$ | 57.34$ | $4 611 mln. | Pirkti | Parduoti |
 |
WFRD | Weatherford International plc (Ireland) | 77.63$ | -0.47$ | -0.6% | 77.8725$ | 77.507$ | 77.87$ | 78.1$ | 82.256$ | 36.735$ | $5 568 mln. | Pirkti | Parduoti |
 |
WGMI | Valkyrie Bitcoin Miners ETF | 40.3085$ | -1.5015$ | -3.59% | 41.87$ | 40.29$ | 41.87$ | 41.81$ | 67.885$ | 11.09$ | $246 mln. | Pirkti | Parduoti |
 |
WGO | WINNEBAGO INDUSTRIES Inc | 42.255$ | -0.335$ | -0.79% | 42.6799$ | 42.2$ | 42.34$ | 42.59$ | 50.815$ | 28$ | $1 192 mln. | Pirkti | Parduoti |
 |
WGRX | Wellgistics Health, Inc. | 0.428$ | -0.0056$ | -1.29% | 0.4396$ | 0.428$ | 0.4396$ | 0.4336$ | 7.04$ | 0.3357$ | $38 404 132 | Pirkti | Parduoti |
 |
WGS | GeneDx Holdings Corp | 136.0899$ | -0.0001$ | 0% | 136.0899$ | 134.0001$ | 135.89$ | 136.09$ | 170.87$ | 55.17$ | $3 934 mln. | Pirkti | Parduoti |
 |
WH | Wyndham Hotels & Resorts Inc | 76.22$ | -0.36$ | -0.47% | 77$ | 76.11$ | 76.64$ | 76.58$ | 113.07$ | 69.21$ | $5 759 mln. | Pirkti | Parduoti |
 |
WHD | Cactus Inc | 45.785$ | -0.175$ | -0.38% | 46.06$ | 45.78$ | 46.06$ | 45.96$ | 65.35$ | 33.2$ | $3 152 mln. | Pirkti | Parduoti |
 |
WHF | WhiteHorse Finance Inc | 7.04$ | 0.02$ | 0.28% | 7.1$ | 7.01$ | 7.03$ | 7.02$ | 11.31$ | 6.39$ | $164 mln. | Pirkti | Parduoti |
 |
WHG | WESTWOOD HOLDINGS GROUP Inc | 17.6$ | 0$ | 0% | 17.6$ | 17.6$ | 17.6$ | 17.6$ | 18.99$ | 13.49$ | $166 mln. | Pirkti | Parduoti |
 |
WHR | WHIRLPOOL Corp | 71.7499$ | -0.3501$ | -0.49% | 72.1$ | 71.51$ | 71.9$ | 72.1$ | 135.49$ | 65.35$ | $4 029 mln. | Pirkti | Parduoti |
 |
WHWK | Whitehawk Therapeutics, Inc. | 2.65$ | -0.04$ | -1.49% | 2.73$ | 2.6301$ | 2.73$ | 2.69$ | 3.7699$ | 1.39$ | $125 mln. | Pirkti | Parduoti |
 |
WY | WEYERHAEUSER COMPANY | 23.82$ | 0.06$ | 0.25% | 23.92$ | 23.79$ | 23.81$ | 23.76$ | 31.66$ | 21.155$ | $17 171 mln. | Pirkti | Parduoti |
 |
WIA | Western Asset Inflation-Linked Income Fund | 8.2572$ | 0.0372$ | 0.45% | 8.2572$ | 8.25$ | 8.25$ | 8.22$ | 8.5404$ | 7.9304$ | $193 mln. | Pirkti | Parduoti |
 |
WYFI | WhiteFiber, Inc. | 16.62$ | -0.73$ | -4.21% | 17.34$ | 16.5139$ | 17.34$ | 17.35$ | 40.75$ | 13.91$ | $636 mln. | Pirkti | Parduoti |
 |
WYHG | Wing Yip Food Holdings | 0.6779$ | 0.0154$ | 2.32% | 0.6779$ | 0.6779$ | 0.6779$ | 0.6625$ | 12$ | 0.631$ | $34 119 336 | Pirkti | Parduoti |
 |
WYY | WIDEPOINT CORPORATION | 5.52$ | -0.18$ | -3.16% | 5.662$ | 4.95$ | 5.5$ | 5.7$ | 7.55$ | 2.1857$ | $54 598 331 | Pirkti | Parduoti |
 |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 28.98$ | 0.08$ | 0.28% | 28.98$ | 28.588$ | 28.87$ | 28.9$ | 28.98$ | 12.54$ | $402 mln. | Pirkti | Parduoti |
 |
WIMI | WiMi Hologram Cloud Inc | 2.7$ | -0.07$ | -2.53% | 2.72$ | 2.68$ | 2.72$ | 2.77$ | 58.4$ | 2.2351$ | $27 364 570 | Pirkti | Parduoti |
 |
WINA | WINMARK CORP | 414.98$ | -0.97$ | -0.23% | 420.0425$ | 413.81$ | 416.11$ | 415.95$ | 527.37$ | 295.785$ | $1 478 mln. | Pirkti | Parduoti |
 |
WING | Wingstop Inc | 258.44$ | 4.12$ | 1.62% | 258.9599$ | 252.5$ | 254.32$ | 254.32$ | 388.14$ | 204$ | $7 181 mln. | Pirkti | Parduoti |
 |
WYNN | WYNN RESORTS Ltd | 125.32$ | 0.3$ | 0.24% | 125.81$ | 124.54$ | 125.04$ | 125.02$ | 134.72$ | 65.25$ | $13 030 mln. | Pirkti | Parduoti |
 |
WIP | SPDR FTSE International Govern | 39.31$ | -0.09$ | -0.23% | 39.46$ | 39.31$ | 39.37$ | 39.4$ | 40.0938$ | 35.26$ | $352 mln. | Pirkti | Parduoti |
 |
WIT | Wipro Ltd | 2.925$ | 0.015$ | 0.52% | 2.94$ | 2.91$ | 2.92$ | 2.91$ | 3.79$ | 2.55$ | $30 672 mln. | Pirkti | Parduoti |
 |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.585$ | 0.005$ | 0.06% | 8.59$ | 8.55$ | 8.59$ | 8.58$ | 9.03$ | 8.21$ | $525 mln. | Pirkti | Parduoti |
 |
WIX | Wix.com Ltd | 105$ | -0.43$ | -0.41% | 106.15$ | 104.79$ | 105.31$ | 105.43$ | 247.11$ | 92.23$ | $5 891 mln. | Pirkti | Parduoti |
 |
WK | Workiva Inc | 87.55$ | 0.05$ | 0.06% | 87.55$ | 87.55$ | 87.55$ | 87.5$ | 115.49$ | 60.5$ | $4 590 mln. | Pirkti | Parduoti |
 |
WKC | World Kinect Corporation | 23.37$ | -0.13$ | -0.55% | 23.4$ | 23.26$ | 23.4$ | 23.5$ | 31.54$ | 22.705$ | $1 298 mln. | Pirkti | Parduoti |
 |
WKEY | Wisekey International Holding | 8.6$ | -0.15$ | -1.71% | 8.75$ | 8.4$ | 8.75$ | 8.75$ | 19.8$ | 2.5$ | $70 185 391 | Pirkti | Parduoti |
 |
WKHS | Workhorse Group Inc | 5.345$ | -0.215$ | -3.87% | 5.52$ | 5.29$ | 5.52$ | 5.56$ | 138.000006$ | 5.1$ | $11 597 410 | Pirkti | Parduoti |
 |
WKSP | Worksport, Ltd. | 2.32$ | -0.08$ | -3.33% | 2.39$ | 2.32$ | 2.39$ | 2.4$ | 12$ | 1.92$ | $19 150 182 | Pirkti | Parduoti |
 |
WLDN | WILLDAN GROUP Inc | 111.02$ | -1.92$ | -1.7% | 112.989514$ | 110.75$ | 112.33$ | 112.94$ | 121$ | 30.43$ | $1 638 mln. | Pirkti | Parduoti |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
