Trading instruments

Last updated: 2025-03-16 17:12:56

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TMQ Trilogy Metals Inc. 1.59$ 0.1$ 6.67% 1.6$ 1.47$ 1.52$ 1.6$ 1.76$ 0.2501$ $257 mn Buy Sell
TMUS T-MOBILE US Inc 255.98$ -3.07$ -1.18% 257.46$ 252.49$ 253.49$ 256.05$ 276.49$ 158.84$ $292 bn Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 35.96$ 0.59$ 1.67% 36.33$ 35.68$ 36.14$ 35.95$ 43.49$ 26.1593$ $190 mn Buy Sell
TNA Direxion Daily Small Cap Bull 30.94$ 2.06$ 7.13% 31.0107$ 29.3904$ 29.79$ 30.95$ 58$ 28.4$ $1 760 mn Buy Sell
TNC TENNANT COMPANY 84.47$ 1.84$ 2.23% 84.71$ 82.43$ 83.14$ 84.53$ 124.11$ 78.57$ $1 589 mn Buy Sell
TNDM Tandem Diabetes Care Inc 19.17$ 1$ 5.5% 19.28$ 18.3901$ 18.46$ 19.18$ 53.69$ 17.64$ $1 274 mn Buy Sell
TNET TriNet Group, Inc. 74.95$ 1.65$ 2.25% 75.225$ 72.82$ 73.69$ 74.94$ 134.67$ 65.425$ $3 712 mn Buy Sell
TNGX Tango Therapeutics Inc 1.95$ 0.1$ 5.39% 1.995$ 1.835$ 1.88$ 1.955$ 12.015$ 1.72$ $211 mn Buy Sell
TNYA Tenaya Therapeutics, Inc. 0.6989$ 0.0245$ 3.66% 0.7389$ 0.6554$ 0.6788$ 0.6945$ 5.39$ 0.3941$ $61 211 511 Buy Sell
TNK Teekay Tankers Ltd 37.95$ 1.21$ 3.29% 38$ 36.37$ 36.6$ 37.97$ 74.2$ 35.23$ $1 127 mn Buy Sell
TNL Travel + Leisure Co 47.98$ 1.36$ 2.92% 48.11$ 47.05$ 47.24$ 47.99$ 58.95$ 39.9101$ $3 200 mn Buy Sell
TNON Tenon Medical, Inc. 0.9857$ -0.04$ -3.85% 1$ 0.9502$ 1$ 1$ 15.7884$ 0.9502$ $3 091 736 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 15$ 1.44$ 10.61% 15.67$ 13.5$ 13.5$ 15.01$ 1193.28$ 6.76$ $83 856 675 Buy Sell
TOI The Oncology Institute Inc 0.653$ -0.0036$ -0.55% 0.67$ 0.6451$ 0.65$ 0.6463$ 1.89$ 0.1253$ $49 340 076 Buy Sell
TOYO TOYO Co., Ltd 2.97$ 0.03$ 1.02% 2.97$ 2.83$ 2.83$ 2.97$ 7.22$ 1.36$ $138 mn Buy Sell
TOK iShares MSCI Kokusai ETF 114.7915$ 2.23$ 1.98% 114.7915$ 113.27$ 113.27$ 114.72$ 122.4785$ 102.177$ $201 mn Buy Sell
TOKE Cambria Cannabis ETF 4.5503$ 0.0703$ 1.57% 4.56$ 4.52$ 4.5475$ 4.5503$ 7.47$ 4.48$ $11 603 274 Buy Sell
TOL TOLL BROTHERS Inc 104.89$ 1.78$ 1.73% 105.015$ 102.68$ 103.94$ 104.84$ 169.52$ 102.49$ $10 477 mn Buy Sell
TOLZ ProShares DJ Brookfield Global 51.6845$ 0.9314$ 1.84% 51.6845$ 51.04$ 51.04$ 51.5614$ 52.6996$ 42.99$ $121 mn Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.83$ -0.01$ -1.19% 0.85$ 0.77$ 0.85$ 0.83$ 1.5$ 0.5225$ $16 612 620 Buy Sell
TOON Kartoon Studios Inc. 0.5971$ -0.017$ -2.81% 0.6177$ 0.580201$ 0.6058$ 0.5888$ 2.01$ 0.4601$ $23 668 920 Buy Sell
TOP TOP Financial Group Limited 1.192$ 0.022$ 1.88% 1.203$ 1.16$ 1.1754$ 1.192$ 3.3$ 1.1291$ $44 136 352 Buy Sell
TOPS TOP Ships Inc 5.97$ 0.0499$ 0.84% 5.99$ 5.76$ 5.76$ 5.97$ 14.24$ 5.3$ $27 618 396 Buy Sell
TORO Toro Corp. 2.33$ -0.01$ -0.42% 2.39$ 2.25$ 2.32$ 2.38$ 6.04$ 2.25$ $44 219 693 Buy Sell
TOST Toast Inc 34.46$ 1.88$ 5.77% 34.48$ 32.92$ 33.4$ 34.48$ 44.115$ 21.32$ $17 023 mn Buy Sell
TOTL SPDR Doubleline Total Return T 40$ -0.075$ -0.19% 40.0692$ 39.9912$ 40.03$ 40.01$ 41.6885$ 38.85$ $3 472 mn Buy Sell
TOUR Tuniu Corporation - American Depositary Shares 1.08$ 0.01$ 0.93% 1.11$ 1.06$ 1.07$ 1.09$ 1.76$ 0.59$ $121 mn Buy Sell
TOVX Theriva Biologics, Inc. 1.154$ 0.044$ 3.96% 1.2$ 1.068$ 1.11$ 1.154$ 17.1125$ 1.03$ $3 210 946 Buy Sell
TOWN TOWNE BANK (VA) 34.53$ 0.74$ 2.19% 34.55$ 33.85$ 34.09$ 34.51$ 38.28$ 25.7$ $2 590 mn Buy Sell
TPB Turning Point Brands Inc 58.19$ 1.33$ 2.34% 58.545$ 56.895$ 57.31$ 58.17$ 72.5399$ 26.45$ $1 033 mn Buy Sell
TPET Trio Petroleum Corp. 1.255$ 0.085$ 7.26% 1.29$ 1.2$ 1.2$ 1.255$ 14.392$ 0.79$ $8 730 651 Buy Sell
TPG TPG Inc 47.59$ 0.95$ 2.04% 47.78$ 46.22$ 47.49$ 47.6$ 72.98$ 39.25$ $5 097 mn Buy Sell
TPH TRI Pointe Group Inc 31.54$ 0.39$ 1.25% 31.55$ 31.08$ 31.52$ 31.54$ 47.78$ 30.25$ $2 893 mn Buy Sell
TPHS Trinity Place Holdings Inc 0.0611$ 0.003$ 5.16% - - - 0.0581$ - - $3 990 730 Buy Sell
TPIC TPI Composites Inc 1.07$ 0.098$ 10.03% 1.1$ 0.9836$ 0.9836$ 1.075$ 5.75$ 0.956$ $50 941 776 Buy Sell
TPL TEXAS PACIFIC LAND TRUST 1321.07$ 66.11$ 5.28% 1325.1616$ 1262.4071$ 1269.71$ 1319.27$ 1769.14$ 553.333333$ $30 365 mn Buy Sell
TPOR Direxion Daily Transportation 24.55$ 1.375$ 5.93% 24.59$ 23.58$ 23.7329$ 24.575$ 41.5899$ 22.4$ $13 502 525 Buy Sell
TPR Tapestry Inc 70.46$ 0.69$ 0.99% 71.31$ 69.18$ 70.95$ 70.41$ 90.85$ 35.23$ $14 586 mn Buy Sell
TPST Tempest Therapeutics Inc 0.8396$ 0.012319$ 1.5% 0.8489$ 0.82$ 0.843$ 0.83345$ 6$ 0.6994$ $36 641 884 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 7.38$ 0$ 0% 7.5$ 7.38$ 7.45$ 7.38$ 9.725$ 6.441$ $296 mn Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.26$ 0.33$ 1.66% 20.45$ 20.01$ 20.0274$ 20.26$ 22.3$ 14.7$ $172 mn Buy Sell
TQQQ Proshares Ultrapro Qqq 61.89$ 4.12$ 7.13% 62.23$ 59.5$ 59.71$ 61.9$ 93.7892$ 48.85$ $20 538 mn Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 31.74$ 0.31$ 0.99% 31.83$ 30.9337$ 31.32$ 31.68$ 34$ 27.58$ $1 270 mn Buy Sell
TRAK ReposiTrak 19.56$ 0.27$ 1.4% 19.725$ 18.5$ 19.47$ 19.55$ 25.01$ 13.77$ $357 mn Buy Sell
TRAW Traws Pharma, Inc. 2.74$ 0$ 0% 2.8$ 2.66$ 2.8$ 2.76$ 24.75$ 2.02$ $10 003 003 Buy Sell
TRC TEJON RANCH CO. 16.1$ 0.05$ 0.31% 16.275$ 16.01$ 16.07$ 16.09$ 19.815$ 14.705$ $432 mn Buy Sell
TRDA Entrada Therapeutics Inc 10.81$ -0.0015$ -0.01% 11.14$ 10.76$ 10.95$ 10.8285$ 21.79$ 10.22$ $406 mn Buy Sell
TREE LendingTree, Inc. 49.26$ 2.723$ 5.85% 50.11$ 46.57$ 47.93$ 49.253$ 62.49$ 33.58$ $660 mn Buy Sell
TREX TREX COMPANY Inc 56.84$ 2.85$ 5.27% 56.97$ 54.88$ 55.46$ 56.88$ 100.77$ 52.75$ $6 091 mn Buy Sell
TRGP TARGA RESOURCES Corp 190.3$ 7.36$ 4.02% 191.35$ 183.76$ 186.68$ 190.25$ 218.51$ 106.04$ $41 506 mn Buy Sell
TRI Thomson Reuters Corp 172.17$ 2.19$ 1.29% 172.32$ 170.4995$ 170.85$ 172.24$ 180.42$ 169.31$ $77 486 mn Buy Sell
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 0.685101$ 0.005901$ 0.87% 0.7075$ 0.6792$ 0.6792$ 0.685101$ 3.55$ 0.6251$ $1 546 980 Buy Sell
TRIN Trinity Capital Inc 15.83$ 0.25$ 1.6% 15.83$ 15.66$ 15.71$ 15.83$ 16.82$ 13.045$ $995 mn Buy Sell
TRIP Tripadvisor 13.84$ 0.155$ 1.13% 14.05$ 13.8$ 13.95$ 13.84$ 28.76$ 12.925$ $1 766 mn Buy Sell
TRKNY Turk Telekomunikasyon AS 2.94$ 0$ 0% 2.94$ 2.94$ 2.94$ 2.94$ 3.17$ 1.62$ $5 145 mn Buy Sell
TRMB Trimble Inc 69.39$ 3$ 4.52% 69.78$ 67.25$ 67.4$ 69.41$ 77.78$ 48.645$ $17 056 mn Buy Sell
TRMD TORM PLC 18.28$ 0.62$ 3.51% 18.35$ 17.89$ 18.02$ 18.28$ 40.47$ 16.7604$ $1 749 mn Buy Sell
TRMK Trustmark Corp 34.11$ 0.98$ 2.96% 34.11$ 33.4$ 33.4$ 34.1$ 40.73$ 25.42$ $2 074 mn Buy Sell
TRML Tourmaline Bio Inc 18.8$ 1.74$ 10.19% 18.82$ 17.53$ 17.72$ 18.82$ 45.55$ 11.87$ $483 mn Buy Sell
TRN TRINITY INDUSTRIES Inc 29.19$ 0.285$ 0.99% 29.36$ 28.65$ 28.9$ 29.18$ 39.83$ 25.65$ $2 387 mn Buy Sell
TRNO TERRENO REALTY CORPORATION 66.36$ 1.24$ 1.9% 66.44$ 65.2$ 65.69$ 66.36$ 71.63$ 53.78$ $6 621 mn Buy Sell
TRNR INTERACTIVE STRENGTH INC. 1.26$ -0.0795$ -5.89% 1.3499$ 1.23$ 1.33$ 1.27$ 1640$ 0.8553$ $1 890 267 Buy Sell
TRNS TRANSCAT INC 72.575$ 1.51$ 2.11% 72.95$ 71.03$ 72.24$ 72.91$ 147.115$ 70.47$ $676 mn Buy Sell
TROO TROOPS Inc 1.08$ -0.0399$ -3.5% 1.25$ 1.07$ 1.12$ 1.1$ 4.89$ 0.7286$ $110 mn Buy Sell
TROW T ROWE PRICE GROUP INC 93.04$ 1$ 1.09% 93.4$ 91.37$ 92.11$ 93.04$ 125.8078$ 91.37$ $20 714 mn Buy Sell
TROX Tronox Holdings PLC 7.08$ 0.25$ 3.66% 7.125$ 6.925$ 6.97$ 7.08$ 20.7$ 6.64$ $1 118 mn Buy Sell
TRP TC Energy Corp 47.12$ 0.52$ 1.12% 47.378$ 46.5205$ 46.92$ 47.12$ 50.37$ 34.95$ $48 965 mn Buy Sell
TRS TRIMAS CORPORATION 24.15$ 0.2$ 0.83% 24.95$ 23.78$ 24.19$ 24.17$ 28.51$ 19.33$ $980 mn Buy Sell
TRST TRUSTCO BANK CORP NY 30.38$ 0.725$ 2.44% 30.4$ 29.76$ 29.83$ 30.38$ 38.89$ 25.83$ $578 mn Buy Sell
TRT TRIO-TECH INTERNATIONAL 6.125$ 0.105$ 1.74% 6.17$ 6.0701$ 6.0701$ 6.125$ 7.8799$ 5.22$ $26 040 774 Buy Sell
TRTX TPG RE Finance Trust Inc 8.54$ 0.07$ 0.83% 8.56$ 8.41$ 8.5$ 8.54$ 9.66$ 6.99$ $692 mn Buy Sell
TRU TransUnion 82.38$ 1.93$ 2.4% 82.89$ 80.64$ 81.53$ 82.33$ 113.17$ 66.07$ $16 072 mn Buy Sell
TRUE TrueCar Inc 1.88$ -0.04$ -2.09% 1.956$ 1.87$ 1.94$ 1.875$ 4.62$ 1.87$ $164 mn Buy Sell
TRUP Trupanion Inc 35.26$ 1.68$ 5% 35.79$ 33.77$ 34$ 35.26$ 57.9$ 19.69$ $1 498 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 260.91$ 4.94$ 1.93% 261.97$ 254.7$ 256.55$ 260.93$ 269.555$ 200.21$ $59 155 mn Buy Sell
TRVG Trivago NV 4.12$ 0.07$ 1.74% 4.14$ 3.9178$ 4.09$ 4.09$ 5.025$ 1.6$ $93 985 135 Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.32$ -0.0014$ -0.44% 0.3369$ 0.32$ 0.3233$ 0.32$ 0.49$ 0.285$ $90 272 212 Buy Sell
TS Tenaris S.A. American Depositary Shares 38.48$ 1.505$ 4.07% 38.56$ 37.8$ 37.92$ 38.485$ 40.725$ 27.24$ $22 371 mn Buy Sell
TSAT Telesat Corporation 25.35$ 3.945$ 18.58% 25.38$ 21.82$ 21.82$ 25.175$ 25.38$ 6.93$ $364 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 30.115$ 0.585$ 1.98% 30.39$ 29.42$ 29.42$ 30.135$ 33.97$ 23.93$ $240 mn Buy Sell
TSBX Turnstone Biologics Corp. 0.3718$ -0.0202$ -5.31% 0.3882$ 0.353226$ 0.353226$ 0.36$ 3.8782$ 0.341$ $8 599 159 Buy Sell
TSCO TRACTOR SUPPLY CO 51.83$ 0.19$ 0.37% 52.41$ 51.49$ 52.33$ 51.81$ 61.528$ 48.304$ $27 677 mn Buy Sell
TSDD GraniteShares 2x Short TSLA 67.66$ -5.67$ -7.73% 73.265$ 66.75$ 69.55$ 67.7$ 768.8$ 24.2$ $64 884 722 Buy Sell
TSE Trinseo PLC 4.27$ 0.2$ 4.91% 4.35$ 4.045$ 4.13$ 4.27$ 7.05$ 1.935$ $152 mn Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 38.97$ 1.58$ 4.22% 39.38$ 38.005$ 38.03$ 39$ 55.31$ 30.74$ $4 347 mn Buy Sell
TSHA Taysha Gene Therapies Inc 1.72$ 0$ 0% 1.78$ 1.694$ 1.73$ 1.725$ 4.32$ 1.19$ $353 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.87$ 0.01$ 0.21% 4.885$ 4.855$ 4.86$ 4.87$ 5.21$ 4.52$ $233 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 9.7$ 0.44$ 4.75% 9.78$ 9.27$ 9.59$ 9.71$ 23.03$ 5.13$ $13 095 010 Buy Sell
TSLA TESLA MOTORS Inc 249.98$ 9.28$ 3.86% 251.58$ 240.73$ 247.31$ 249.97$ 488.5399$ 138.8025$ $804 bn Buy Sell
TSLG Leverage Shares 2X Long TSLA 4.53$ 0.315$ 7.48% 4.585$ 4.2111$ 4.44$ 4.525$ 20.279$ 3.5$ $12 027 150 Buy Sell
TSLY Tidal ETF TrustII YieldMx TSLA 8.52$ 0.28$ 3.4% 8.56$ 8.2544$ 8.42$ 8.515$ 18.223022$ 7.47$ $907 mn Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 9.22$ 0.64$ 7.45% 9.35$ 8.58$ 9.03$ 9.225$ 41.5$ 4.94$ $3 378 mn Buy Sell
TSLQ AXS TSLA Bear Daily ETF 53.92$ -4.5$ -7.71% 58.41$ 53.16$ 55.255$ 53.9$ 287.519994$ 20.47$ $277 mn Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 14.55$ 0.99$ 7.31% 14.74$ 13.55$ 14.24$ 14.54$ 64.75$ 7.4488$ $136 mn Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 12.02$ -0.47$ -3.76% 12.49$ 11.9301$ 12.15$ 12.02$ 31.83$ 6.8181$ $65 509 012 Buy Sell
TSLT T-REX 2X Long Tesla Daily 12.605$ -16.305$ -56.4% 12.77$ 11.7201$ 12.34$ 28.91$ 56.9$ 9.71$ $254 mn Buy Sell
TSLX Sixth Street Specialty Lending 21.79$ -0.16$ -0.73% 21.8$ 21.54$ 21.7$ 21.8$ 23.67$ 19.5001$ $2 041 mn Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 4.965$ 2.115$ 74.21% 5.3679$ 4.885$ 5.08$ 2.85$ 6.69$ 1.8501$ $92 249 700 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 174.09$ 2.47$ 1.44% 174.37$ 171.9309$ 172.65$ 174.06$ 226.4$ 125.78$ $903 bn Buy Sell
TSN TYSON FOODS Inc 59.88$ -0.13$ -0.22% 60.25$ 59.5$ 60.015$ 59.89$ 66.88$ 53.61$ $17 137 mn Buy Sell
TSQ Plum Creek Timber Co. Inc. 7.79$ 0.16$ 2.1% 7.85$ 7.63$ 7.66$ 7.78$ 13.57$ 7.56$ $111 mn Buy Sell
TSSI Total System Services 9.65$ 0.619$ 6.86% 9.85$ 9.235$ 9.28$ 9.64$ 18.26$ 6.726495$ $230 mn Buy Sell
TSVT 2seventy bio Inc 4.95$ -0.015$ -0.3% 4.96$ 4.94$ 4.96$ 4.945$ 5.99$ 2.29$ $255 mn Buy Sell
TT Trane Technologies PLC 347.8$ 8.64$ 2.55% 348.59$ 340.455$ 343.8$ 347.6$ 422$ 286.32$ $78 008 mn Buy Sell
TTC TORO COMPANY (THE) 73.14$ 1.2615$ 1.76% 73.39$ 72.005$ 72.2$ 73.1115$ 100.925$ 71.75$ $7 301 mn Buy Sell
TTCFQ Tattooed Chef Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.015$ 0.000001$ $8 366 Buy Sell
TTD The Trade Desk, Inc. 53.94$ 0.049$ 0.09% 55.4$ 53.42$ 55.01$ 53.91$ 141.53$ 53.42$ $24 404 mn Buy Sell
TTE TotalEnergies SE 62.71$ 0.78$ 1.26% 62.81$ 62.08$ 62.25$ 62.72$ 74.97$ 53.29$ $142 bn Buy Sell
TTEC TELETECH HOLDINGS INC 3.43$ 0.315$ 10.13% 3.455$ 3.12$ 3.13$ 3.425$ 11.29$ 3.11$ $164 mn Buy Sell
TTEK Tetra Tech Inc 29.12$ 0.435$ 1.52% 29.26$ 28.8309$ 28.88$ 29.115$ 51.2$ 28.17$ $7 805 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 3.35$ 0.11$ 3.39% 3.365$ 3.29$ 3.3$ 3.355$ 5.12$ 2.68$ $444 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 21.83$ 0.68$ 3.21% 22.06$ 21.291$ 21.52$ 21.85$ 30.41$ 13.43$ $2 218 mn Buy Sell
TTNP Titan Pharmaceuticals Inc 3.63$ 0.04$ 1.11% 3.75$ 3.4194$ 3.51$ 3.63$ 14.8$ 3.03$ $3 318 669 Buy Sell
TTSH TILE SHOP HOLDINGS Inc 6.04$ 0.1$ 1.68% 6.1$ 5.87$ 5.99$ 6.07$ 7.75$ 5.68$ $270 mn Buy Sell
TTT ProShares UltraPro Short 20+ Y 70.6674$ 1.605$ 2.31% 71$ 70.318564$ 70.318564$ 71$ 87.57$ 54.12$ $26 402 047 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 204.57$ 0.94$ 0.46% 206.32$ 201.835$ 205.67$ 204.56$ 218.7499$ 135.24$ $36 106 mn Buy Sell
TU TELUS CORPORATION 14.99$ -0.03$ -0.2% 15.01$ 14.9$ 14.97$ 14.98$ 17.265$ 13.24$ $22 697 mn Buy Sell
TUYA Tuya Inc. 3.79$ -0.135$ -3.43% 4.1699$ 3.735$ 4.05$ 3.8$ 4.6295$ 1.28$ $2 045 mn Buy Sell
TUPBQ Tupperware Brands Corp 0.01$ -0.02$ -66.67% - - - 0.03$ - - $0 Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 38.34$ 0.46$ 1.22% 38.45$ 38.12$ 38.12$ 38.32$ 44.41$ 32.43$ $199 mn Buy Sell
TURB Turbo Energy, S.A. 2.286$ -0.1215$ -5.05% 2.45$ 2.07$ 2.07$ 2.286$ 4.15$ 1.12$ $25 185 182 Buy Sell
TURN 180 Degree Capital Corp 3.68$ -0.02$ -0.54% 3.7$ 3.4$ 3.63$ 3.7$ 4.4$ 3.116$ $36 800 519 Buy Sell
TUSK Mammoth Energy Services Inc 2.25$ 0.15$ 7.14% 2.25$ 2.085$ 2.155$ 2.25$ 4.94$ 1.91$ $108 mn Buy Sell
TV Grupo Televisa SAB 1.78$ 0.0209$ 1.19% 1.84$ 1.765$ 1.77$ 1.78$ 3.47$ 1.66$ $901 mn Buy Sell
TVGN Tevogen Bio Holdings Inc. 1.17$ 0.03$ 2.63% 1.18$ 1.12$ 1.12$ 1.17$ 6.25$ 0.2556$ $205 mn Buy Sell
TVTX Travere Therapeutics Inc 19.73$ 0.609$ 3.19% 19.87$ 18.86$ 19.26$ 19.729$ 25.29$ 5.12$ $1 751 mn Buy Sell
TW Tradeweb Markets Inc 135.8$ 2.15$ 1.61% 135.9099$ 133.94$ 133.94$ 135.81$ 141.687$ 98.93$ $15 775 mn Buy Sell
TWFG TWFG, Inc. 29.05$ 0.22$ 0.76% 29.92$ 28.84$ 28.84$ 29.04$ 36.5$ 21.31$ $430 mn Buy Sell
TWG Top Wealth Group Holding Limited 0.1603$ -0.0053$ -3.2% 0.169$ 0.16$ 0.169$ 0.1603$ 13.4599$ 0.1572$ $8 976 800 Buy Sell
TWI TITAN INTERNATIONAL Inc 8.22$ 0.325$ 4.12% 8.23$ 7.92$ 8.05$ 8.215$ 12.95$ 6.335$ $519 mn Buy Sell
TWIN TWIN DISC INCORPORATED 7.795$ 0.31$ 4.13% 7.9011$ 7.61$ 7.71$ 7.82$ 17.9951$ 7.445$ $110 mn Buy Sell
TWLO Twilio Inc 98.97$ 4.05$ 4.27% 99.585$ 97.261$ 98$ 98.99$ 151.95$ 52.51$ $15 106 mn Buy Sell
TWM ProShares UltraShort Russell20 52.76$ -2.63$ -4.75% 54.74$ 52.69$ 54.28$ 52.76$ 63.425$ 36.93$ $52 904 035 Buy Sell
TWN Taiwan Fund Inc/The 34.84$ 0.55$ 1.6% 34.9$ 34.51$ 34.82$ 34.86$ 47.24$ 34.18$ $223 mn Buy Sell
TWNP Twin Hospitality Group's 7.15$ 0.04$ 0.55% 7.4358$ 7.05$ 7.17$ 7.25$ 19.04$ 7$ $338 mn Buy Sell
TWO TWO HARBORS INVESTMENT Corp 13.68$ 0.325$ 2.43% 13.69$ 13.43$ 13.49$ 13.68$ 14.28$ 10.84$ $1 423 mn Buy Sell
TWST Twist Bioscience Corp 39.96$ 0.85$ 2.17% 40.89$ 39.5$ 40.06$ 39.98$ 60.9$ 27.41$ $2 384 mn Buy Sell
TX Ternium SA 32.93$ 0.63$ 1.95% 33.2045$ 32.405$ 32.56$ 32.93$ 44.44$ 28$ $6 464 mn Buy Sell
TXG 10X Genomics Inc 10.34$ 0.46$ 4.65% 10.415$ 10.01$ 10.055$ 10.35$ 39.3$ 9.27$ $1 119 mn Buy Sell
TXMD THERAPEUTICSMD Inc 0.7252$ -0.0115$ -1.56% 0.7971$ 0.72$ 0.73$ 0.7252$ 2.6148$ 0.7$ $8 363 320 Buy Sell
TXNM TXNM Energy, Inc. 53.43$ 2.26$ 4.42% 53.63$ 50.7131$ 51.17$ 53.43$ 54.9$ 39.6$ $4 951 mn Buy Sell
TXRH TEXAS ROADHOUSE Inc 172.49$ 4.71$ 2.81% 173.22$ 168.485$ 169.79$ 172.57$ 206.04$ 146.75$ $11 462 mn Buy Sell
TXT TEXTRON Inc 73.19$ 1.2$ 1.67% 73.67$ 72.665$ 73.08$ 73.21$ 97.335$ 70.68$ $13 293 mn Buy Sell
TZA Direxion Daily Small Cap Bear 3x 16.64$ -1.28$ -7.15% 17.6$ 16.59$ 17.35$ 16.63$ 22.29$ 9.66$ $299 mn Buy Sell
TZOO Travelzoo 14.48$ 0.46$ 3.28% 14.645$ 14$ 14.26$ 14.48$ 24.85$ 7.12$ $171 mn Buy Sell
TZUP Thumzup Media Corporation 3.7$ 0.0782$ 2.17% 3.83$ 3.5$ 3.6$ 3.685$ 6.3299$ 2.02$ $34 878 057 Buy Sell
U Unity Software Inc 20.77$ 0.31$ 1.51% 21.33$ 20.695$ 20.97$ 20.79$ 30.88$ 13.895$ $8 509 mn Buy Sell
UA Under Armour Inc Class C 6.22$ -0.18$ -2.81% 6.53$ 6.21$ 6.5$ 6.23$ 10.62$ 6.02$ $1 285 mn Buy Sell
UAA Under Armour Inc Class A 6.7$ -0.325$ -4.62% 7.16$ 6.7$ 7.14$ 6.705$ 11.89$ 6.17$ $1 264 mn Buy Sell
UAE iShares MSCI UAE ETF 16.97$ 0.18$ 1.07% 17$ 16.86$ 16.86$ 16.96$ 17.68$ 13.245$ $83 153 000 Buy Sell
UAL United Airlines Holdings Inc 73.67$ 3.79$ 5.42% 74.28$ 69.86$ 71.065$ 73.68$ 116$ 37.09$ $24 115 mn Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 1.69$ 0.087$ 5.44% 1.69$ 1.57$ 1.62$ 1.687$ 2.35$ 0.21$ $183 mn Buy Sell
UAMM Ua Multimedia Inc 0.0021$ 0$ 0% 0.0021$ 0.0021$ 0.0021$ 0.0021$ 0.0043$ 0.0014$ $683 865 Buy Sell
UAN CVR PARTNERS LP 75.73$ 0.99$ 1.32% 76.68$ 75.02$ 75.87$ 75.99$ 88.94$ 62.94$ $800 mn Buy Sell
UAVS AgEagle Aerial Systems Inc 1.25$ 0.065$ 5.51% 1.25$ 1.16$ 1.16$ 1.245$ 47.505$ 1.13$ $14 042 571 Buy Sell
UBCP UNITED BANCORP INC/OH 13.18$ 0.19$ 1.46% 13.3$ 12.94$ 13.3$ 13.18$ 15.5$ 11.4$ $76 297 610 Buy Sell
UBER Uber Technologies Inc 71.55$ 2.04$ 2.94% 71.7899$ 70.33$ 70.55$ 71.535$ 87$ 54.84$ $149 bn Buy Sell
UBFO UNITED SECURITY BANCSHARES 9.18$ 0.11$ 1.21% 9.2259$ 9.1$ 9.1$ 9.21$ 10.49$ 7.02$ $159 mn Buy Sell
UBOH UNITED BANCSHARES INC/OH 27.6$ 0.11$ 0.4% 27.6$ 26.7701$ 27.4999$ 27.6$ 31$ 18.28$ $86 831 394 Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 20.3566$ 0.9901$ 5.15% 20.3566$ 20$ 20.11$ 20.2101$ 26.9$ 16.66$ $22 873 592 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 17.7368$ 1.43$ 8.77% 17.75$ 17.1599$ 17.1599$ 17.74$ 29.13$ 13.7$ $2 156 085 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 21.3$ 1.13$ 5.6% 21.4999$ 20.68$ 20.85$ 21.3$ 35.3099$ 15.7$ $22 578 021 Buy Sell
UBS UBS GROUP AG 32.73$ 1.015$ 3.2% 32.845$ 32.19$ 32.25$ 32.73$ 35.84$ 26.005$ $113 bn Buy Sell
UBSI UNITED BANKSHARES INC 34.56$ 0.53$ 1.56% 34.579$ 33.87$ 34.09$ 34.56$ 44.43$ 30.68$ $4 949 mn Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 17.9995$ -0.2$ -1.1% 18.0999$ 17.88$ 17.88$ 18$ 23.1401$ 15.9$ $108 mn Buy Sell
UBX UNITY Biotechnology Inc 1.77$ -0.07$ -3.89% 1.82$ 1.73$ 1.79$ 1.73$ 3.1$ 0.9397$ $29 855 735 Buy Sell
UCAR U Power Limited 2.64$ 0.05$ 1.98% 2.7878$ 2.55$ 2.56$ 2.57$ 686$ 2.31$ $9 623 682 Buy Sell
UCC ProShares Ultra Consumer Servi 38.9207$ 1.57$ 4.2% 38.93$ 37.87$ 38.46$ 38.92$ 59.12$ 29.96$ $15 762 884 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 24.43$ 0.38$ 1.58% 24.53$ 24.05$ 24.22$ 24.48$ 36.51$ 22.88$ $418 mn Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 25.25$ 0.77$ 3.14% 25.75$ 24.64$ 24.64$ 25.28$ 56.471$ 22.4011$ $1 140 mn Buy Sell
UDMY Udemy Inc 8.2$ 0.29$ 3.67% 8.22$ 7.91$ 7.97$ 8.195$ 11.6$ 6.67$ $1 212 mn Buy Sell
UDN Invesco DB US Dollar Index Bea 17.59$ 0.015$ 0.09% 17.61$ 17.575$ 17.59$ 17.59$ 19.04$ 16.4898$ $64 203 500 Buy Sell
UDOW ProShares UltraPro Dow30 85.4$ 3.82$ 4.68% 85.7799$ 82.14$ 82.71$ 85.42$ 113.78$ 71.43$ $615 mn Buy Sell
UDR UDR Inc 43.3$ 0.74$ 1.74% 43.31$ 42.58$ 42.71$ 43.29$ 47.55$ 35.14$ $14 338 mn Buy Sell
UE Urban Edge Properties of Beneficial Interest 18.45$ 0.12$ 0.65% 18.485$ 17.995$ 18.41$ 18.45$ 23.85$ 15.805$ $2 315 mn Buy Sell
UEC Uranium Energy Corp 5.08$ -0.11$ -2.12% 5.28$ 5.07$ 5.24$ 5.085$ 8.93$ 4.06$ $2 178 mn Buy Sell
UEIC Universal Electronics Inc 6.9$ 0.02$ 0.29% 7.1$ 6.8998$ 6.9$ 6.9$ 14.2$ 6.73$ $90 470 406 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 29.13$ 0.97$ 3.44% 29.25$ 28.2$ 28.47$ 29.2$ 31.7$ 18.04$ $739 mn Buy Sell
UFG Uni-Fuels Holdings Ltd 4.78$ 0.21$ 4.51% 5.34$ 4.35$ 4.5$ 4.87$ 5.34$ 3.5$ $45 171 000 Buy Sell
UFI UNIFI Inc NEW 5.15$ 0.05$ 0.98% 5.16$ 4.95$ 5.12$ 5.15$ 7.9099$ 4.89$ $94 509 169 Buy Sell
UFO Procure Space ETF 22.84$ 0.6099$ 2.74% 22.9$ 22.46$ 22.46$ 22.83$ 26.365$ 15.09$ $61 668 000 Buy Sell
UFPI UFP Industries Inc 106.55$ 2.09$ 2% 106.71$ 105.04$ 105.54$ 106.59$ 141.33$ 102.3536$ $6 481 mn Buy Sell
UFPT UFP TECHNOLOGIES INC 210.695$ 0.83$ 0.4% 214.685$ 207.02$ 213.14$ 210.59$ 366.4094$ 188.5$ $1 618 mn Buy Sell
UG UNITED-GUARDIAN Inc 9.9823$ 0.1223$ 1.24% 10.02$ 9.865$ 10.0037$ 9.9823$ 16.25$ 7.0202$ $45 861 871 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 60.2$ 0.49$ 0.82% 60.2$ 59.65$ 59.68$ 60.14$ 74.57$ 55.37$ $84 280 000 Buy Sell
UGE ProShares Ultra Consumer Goods 18.1852$ 0.1038$ 0.58% 18.1899$ 18.0424$ 18.14$ 18.144$ 20.97$ 16.0599$ $7 455 932 Buy Sell
UGI UGI CORPORATION 33.12$ 1.14$ 3.57% 33.15$ 31.99$ 32.05$ 33.11$ 34.49$ 22.01$ $7 115 mn Buy Sell
UGL PROSHARES ULTRA GOLD 117.69$ -0.3099$ -0.26% 118.93$ 117.33$ 118.91$ 117.64$ 118.93$ 67.8$ $406 mn Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.03$ 0.2$ 7.07% 3.04$ 2.885$ 2.9$ 3.03$ 5.85$ 2.5311$ $3 380 mn Buy Sell
UGRO Urban-Gro Inc 0.7558$ -0.0142$ -1.84% 0.8195$ 0.73$ 0.8$ 0.7558$ 2.42$ 0.6006$ $9 596 058 Buy Sell
UHAL AMERCO INC 62.9$ 0.635$ 1.02% 63.33$ 62.2301$ 62.6$ 62.945$ 79.035$ 59.7$ $1 233 mn Buy Sell
UHALB AMERCO Series N 57.51$ 0.49$ 0.86% 58.12$ 56.7101$ 57.35$ 57.55$ 73.97$ 56.7101$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 167.67$ 3.69$ 2.25% 169.77$ 164.67$ 165.68$ 167.68$ 243.25$ 152.685$ $9 683 mn Buy Sell
UHT Universal Health Realty Income Trust 41.52$ 0.845$ 2.08% 41.58$ 40.84$ 40.88$ 41.525$ 47.3$ 32.2749$ $575 mn Buy Sell
UI Ubiquiti Networks Inc 319.08$ 15.13$ 4.98% 322.41$ 309.98$ 309.98$ 318.76$ 469.98$ 104.24$ $19 301 mn Buy Sell
UYG PROSHARES ULTRA FINANCIALS 84.49$ 3.79$ 4.69% 84.62$ 82.16$ 82.39$ 84.54$ 99.919$ 59.8581$ $810 mn Buy Sell
UYM PROSHARES ULTRA BASIC MATERIALS 23.4341$ 0.549$ 2.41% 23.4341$ 23.09$ 23.09$ 23.319$ 31.15$ 22.15$ $34 096 616 Buy Sell
UIS UNISYS CORPORATION 4.21$ 0.31$ 7.96% 4.21$ 3.92$ 3.92$ 4.205$ 8.93$ 3.315$ $299 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Pradėti prekyba
arba atidaryti  demo account

News

No news for selected year

х
Įspėjimas apie riziką: Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
Contact usCollapse
; ;