Last updated: 1/05/2026 9:37:01 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XOS | Xos Inc | 1.85$ | 0.01$ | 0.57% | 1.7999$ | 1.725$ | 1.76$ | 1.75$ | 5.6$ | 1.6$ | $22,303,990 | Buy | Sell |
 |
XOVR | ERShares Private-Public Cross | 18.66$ | 0.2$ | 1.08% | 18.78$ | 18.605$ | 18.75$ | 18.51$ | 21.78$ | 16.37$ | $1,018 juta | Buy | Sell |
 |
XP | XP Inc | 19.06$ | -0.1$ | -0.52% | 19.33$ | 18.89$ | 19.1$ | 19.16$ | 23.13$ | 15.51$ | $7,944 juta | Buy | Sell |
 |
XPEL | Xpel Inc | 47.8$ | 0.18$ | 0.38% | 48.455$ | 47.23$ | 47.69$ | 47.62$ | 55.91$ | 29.14$ | $1,319 juta | Buy | Sell |
 |
XPER | Xperi Corp | 6.97$ | 0.28$ | 4.19% | 7.01$ | 6.7$ | 6.72$ | 6.69$ | 8.5$ | 5.065$ | $327 juta | Buy | Sell |
 |
XPEV | Xpeng Inc | 15.89$ | -0.47$ | -2.88% | 16.505$ | 15.825$ | 16.205$ | 16.3$ | 28.235$ | 15.3801$ | $12,440 juta | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 57.61$ | 0.88$ | 1.53% | 58.735$ | 57.94$ | 58.35$ | 57.61$ | 59.4599$ | 38.9483$ | $354 juta | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.83$ | 0.019$ | 2.34% | 0.841$ | 0.8$ | 0.8$ | 0.811$ | 0.976$ | 0.541$ | $77,213,028 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 220.13$ | -4.85$ | -2.2% | 223.4071$ | 211.45$ | 222.66$ | 220.13$ | 231.46$ | 105.9$ | $25,845 juta | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 6.58$ | 0$ | 0% | 6.71$ | 6.465$ | 6.63$ | 6.58$ | 11.14$ | 3.83$ | $275 juta | Buy | Sell |
 |
XPON | Expion360 Inc. | 0.7008$ | 0.0208$ | 3.06% | 0.7197$ | 0.687801$ | 0.6902$ | 0.68$ | 5.5$ | 0.4921$ | $7,600,971 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 23.29$ | 0.04$ | 0.17% | 23.56$ | 23.2718$ | 23.56$ | 23.25$ | 31.7925$ | 20.9844$ | $11,295,650 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 18.21$ | -0.17$ | -0.93% | 18.28$ | 17.7$ | 18.05$ | 18.21$ | 18.73$ | 7.57$ | $2,065 juta | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 11.9$ | 0.07$ | 0.6% | 11.865$ | 11.56$ | 11.75$ | 11.74$ | 17.18$ | 9.85$ | $2,384 juta | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 17.27$ | 0.07$ | 0.41% | 17.27$ | 17.19$ | 17.2685$ | 17.2$ | 18.0799$ | 16.73$ | $49,046,800 | Buy | Sell |
 |
XRN | Chiron Real Estate Inc | 35.47$ | 0.4$ | 1.14% | 35.5499$ | 34.847$ | 35.04$ | 35.07$ | 37.815$ | 32.23$ | $469 juta | Buy | Sell |
 |
XRP | Bitwise XRP ETF | 15.41$ | 0.24$ | 1.57% | 15.665$ | 15.535$ | 15.54$ | 15.33$ | 26.88$ | 12.77$ | $0 | Buy | Sell |
 |
XRPC | Canary XRP ETF | 14.65$ | 0.23$ | 1.58% | 14.89$ | 14.77$ | 14.77$ | 14.59$ | 26.89$ | 12.12$ | $270 juta | Buy | Sell |
 |
XRPI | Volatility Shares Trust XRP | 7.77$ | 0.13$ | 1.69% | 7.85$ | 7.78$ | 7.78$ | 7.68$ | 23.529$ | 6.5$ | $112 juta | Buy | Sell |
 |
XRPR | REX-OSPREY XRP ETF | 11.45$ | 0.19$ | 1.69% | 11.45$ | 11.36$ | 11.4$ | 11.23$ | 25.99$ | 9.41$ | $55,818,750 | Buy | Sell |
 |
XRPT | Volatility Shares Trust XRP 2X | 42.1$ | 1.37$ | 3.34% | 42.77$ | 42.11$ | 42.18$ | 41.02$ | 618.52$ | 31$ | $72,726,529 | Buy | Sell |
 |
XRPZ | Franklin XRP ETF | 15.08$ | 0.26$ | 1.75% | 15.21$ | 15.09$ | 15.09$ | 14.89$ | 26.09$ | 12.38$ | $215 juta | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 85.78$ | -0.21$ | -0.24% | 86.33$ | 85.14$ | 85.91$ | 85.78$ | 91.65$ | 69.165$ | $206 juta | Buy | Sell |
 |
XRTX | XORTX Therapeutics Inc. | 2.78$ | -0.08$ | -2.8% | 2.84$ | 2.7311$ | 2.8$ | 2.86$ | 7.05$ | 1.3$ | $3,870,994 | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 2.65$ | 0.45$ | 20% | 2.73$ | 2.15$ | 2.26$ | 2.25$ | 6.8$ | 1.19$ | $347 juta | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 498.44$ | 10.35$ | 2.12% | 499.54$ | 481.747$ | 484.8$ | 488.09$ | 499.54$ | 196.82$ | $2,530 juta | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 49.96$ | 0.215$ | 0.43% | 50.03$ | 49.685$ | 49.89$ | 49.745$ | 50.4$ | 44.3201$ | $243 juta | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 45.51$ | 0.2$ | 0.44% | 45.885$ | 45.23$ | 45.23$ | 45.31$ | 45.885$ | 31.71$ | $2,057 juta | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 156.84$ | 5.56$ | 3.68% | 157.39$ | 153.92$ | 154.17$ | 151.28$ | 205.76$ | 135.19$ | $378 juta | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 76.715$ | 0.175$ | 0.23% | 76.9599$ | 76.415$ | 76.47$ | 76.54$ | 76.9599$ | 58.13$ | $3,870 juta | Buy | Sell |
 |
XTIA | XTI Aerospace, Inc. | 1.96$ | 0.05$ | 2.62% | 1.98$ | 1.88$ | 1.95$ | 1.91$ | 7.43$ | 1.22$ | $75,405,520 | Buy | Sell |
 |
XTL | State Street SPDR S&P Telecom ETF | 228.37$ | 2.76$ | 1.22% | 230$ | 224.28$ | 226.37$ | 225.61$ | 230$ | 96.86$ | $794 juta | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 104.08$ | -0.51$ | -0.49% | 105.035$ | 103.98$ | 104.85$ | 104.59$ | 120.895$ | 70.14$ | $207 juta | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.54945$ | 0.02615$ | 5% | 0.556$ | 0.5234$ | 0.53$ | 0.5233$ | 0.95$ | 0.39$ | $76,960,505 | Buy | Sell |
 |
XWIN | XMAX, Inc. | 8.01$ | 0.02$ | 0.25% | 8.145$ | 8.08$ | 8.09$ | 8.07$ | 8.15$ | 5.2$ | $378 juta | Buy | Sell |
 |
XXI | Twenty One Capital, Inc. | 8.9231$ | 0.6$ | 7.19% | 9$ | 8.55$ | 8.6$ | 8.34$ | 12.51$ | 5.61$ | $3,092 juta | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 1.05$ | -0.19$ | -12.18% | 1.9699$ | 1.26$ | 1.8$ | 1.56$ | 489.899991$ | 1.26$ | $1,161,694 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 3.964$ | 0.12$ | 3.08% | 4.0699$ | 3.995$ | 4$ | 3.89$ | 68.88$ | 3.03$ | $124 juta | Buy | Sell |
 |
XYL | Xylem | 116$ | -2.79$ | -2.36% | 119.02$ | 114.86$ | 118.28$ | 118.16$ | 154.27$ | 114.15$ | $27,572 juta | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 40.31$ | 0.06$ | 0.15% | 40.41$ | 40.33$ | 40.38$ | 40.28$ | 41.1$ | 37.57$ | $3,108 juta | Buy | Sell |
 |
XYZ | Block Inc. | 71.81$ | 1.3$ | 1.84% | 72.55$ | 71.11$ | 71.44$ | 70.51$ | 82.5$ | 44.27$ | $38,466 juta | Buy | Sell |
 |
XYZG | Leverage Shares 2X Long XYZ | 15.35$ | 0.7$ | 4.71% | 15.57$ | 15.2974$ | 15.41$ | 14.86$ | 28.5984$ | 7.66$ | $3,684,000 | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 28.16$ | 0.615$ | 2.23% | 28.2455$ | 27.56$ | 27.56$ | 27.545$ | 55.8$ | 23.93$ | $39,282,609 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 6.76$ | 0.08$ | 1.2% | 6.89$ | 6.67$ | 6.68$ | 6.68$ | 9.29$ | 5.88$ | $898 juta | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear 3X ETF | 27.15$ | -0.1$ | -0.37% | 27.38$ | 26.46$ | 27.38$ | 27.18$ | 39.495$ | 19.94$ | $110 juta | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 24.55$ | 0.4$ | 1.66% | 24.73$ | 24.4$ | 24.4$ | 24.15$ | 57.4$ | 22.7908$ | $43,698,484 | Buy | Sell |
 |
YBTC | Roundhill ETF Trust Bitcoin | 22.41$ | 0.77$ | 3.55% | 22.58$ | 22.35$ | 22.39$ | 21.71$ | 49.8$ | 19.54$ | $162 juta | Buy | Sell |
 |
YCBD | cbdMD Inc | 0.8281$ | 0.0012$ | 0.14% | 0.87$ | 0.7901$ | 0.8371$ | 0.8688$ | 2.56$ | 0.4701$ | $8,691,374 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 18.6015$ | -0.1401$ | -0.74% | 18.82$ | 18.65$ | 18.72$ | 18.81$ | 24.1783$ | 17.94$ | $43,712,967 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 52.23$ | 0.39$ | 0.75% | 52.34$ | 51.77$ | 51.87$ | 51.84$ | 54.67$ | 40$ | $28,578,167 | Buy | Sell |
 |
YDDL | One and One Green Tech. | 4.82$ | 0.22$ | 4.78% | 4.96$ | 4.64$ | 4.64$ | 4.6$ | 16.23$ | 3.61$ | $221 juta | Buy | Sell |
 |
YELP | YELP INC | 27.6$ | 1.3$ | 4.71% | 29.05$ | 27.89$ | 28.17$ | 27.6$ | 41.22$ | 19.6$ | $1,541 juta | Buy | Sell |
 |
YETI | YETI Holdings Inc | 39.46$ | 0.89$ | 2.26% | 40.74$ | 39.665$ | 39.67$ | 39.46$ | 51.29$ | 27.345$ | $2,987 juta | Buy | Sell |
 |
YEXT | Yext Inc | 4.11$ | 0.25$ | 6.48% | 4.18$ | 3.93$ | 3.93$ | 3.86$ | 9.2$ | 3.29$ | $411 juta | Buy | Sell |
 |
YHC | LQR House Inc. | 0.889$ | 0.0567$ | 6.81% | 0.9$ | 0.8$ | 0.8381$ | 0.8323$ | 11.14$ | 0.5255$ | $18,999,402 | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 3.2$ | 0.49$ | 18.08% | 3.2$ | 2.88$ | 2.88$ | 2.71$ | 10.5$ | 2.38$ | $8,311,562 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull 3X ETF | 34.82$ | 0.02$ | 0.06% | 35.63$ | 34.45$ | 34.45$ | 34.82$ | 57.71$ | 29.925$ | $766 juta | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 12.9358$ | 0.09$ | 0.7% | 12.955$ | 12.85$ | 12.87$ | 12.8$ | 16.05$ | 11.4734$ | $319 juta | Buy | Sell |
 |
YMAT | J-Star Holding Co., Ltd. | 0.268$ | 0.01565$ | 6.28% | 0.2693$ | 0.2378$ | 0.25$ | 0.24935$ | 6.45$ | 0.235$ | $4,559,454 | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 8.4984$ | 0.04$ | 0.48% | 8.51$ | 8.425$ | 8.43$ | 8.41$ | 14.1393$ | 7.4699$ | $394 juta | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 8.61$ | -0.04$ | -0.46% | 8.77$ | 8.585$ | 8.7$ | 8.65$ | 14.07$ | 8.04$ | $8,029 juta | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.16$ | -0.04$ | -1.24% | 3.29$ | 3.17$ | 3.29$ | 3.22$ | 4.5256$ | 1.75$ | $37,035,200 | Buy | Sell |
 |
YORW | YORK WATER CO | 29.15$ | 0.13$ | 0.45% | 29.24$ | 28.85$ | 29.06$ | 29.02$ | 35.26$ | 28.26$ | $472 juta | Buy | Sell |
 |
YOU | Clear Secure Inc | 55.01$ | 1.59$ | 2.98% | 55.39$ | 53.692$ | 54.37$ | 53.39$ | 59.515$ | 23.88$ | $5,535 juta | Buy | Sell |
 |
YPF | YPF SA | 45.16$ | -1.78$ | -3.94% | 44.87$ | 42.79$ | 44.87$ | 45.16$ | 48.955$ | 22.82$ | $17,760 juta | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.03$ | 0.01$ | 0.98% | 1.0496$ | 0.992$ | 0.992$ | 1.02$ | 2$ | 0.6372$ | $62,311,090 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 158.36$ | -1.29$ | -0.81% | 161.53$ | 157.11$ | 160.48$ | 159.65$ | 169.39$ | 137.33$ | $43,735 juta | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 48.8$ | 0.37$ | 0.76% | 49.3$ | 48.63$ | 48.81$ | 48.45$ | 58.39$ | 41.69$ | $17,138 juta | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 21.22$ | -0.1$ | -0.47% | 21.22$ | 21.2129$ | 21.22$ | 21.32$ | 23.5$ | 18.85$ | $4,349,463 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.5986$ | -0.01$ | -0.09% | 11.5919$ | 11.52$ | 11.55$ | 11.58$ | 11.99$ | 10.69$ | $715 juta | Buy | Sell |
 |
Z | Zillow Group Inc | 45.28$ | 0.88$ | 1.98% | 46.22$ | 44.84$ | 44.84$ | 44.4$ | 93.88$ | 39.05$ | $8,170 juta | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 34.65$ | -0.11$ | -0.32% | 34.99$ | 34.586$ | 34.8$ | 34.76$ | 34.99$ | 24.93$ | $456 juta | Buy | Sell |
 |
ZBH | Zimmer Biomet Holdings Inc | 82.9$ | 0.47$ | 0.57% | 84.01$ | 82.155$ | 82.755$ | 82.43$ | 108.29$ | 79.83$ | $16,047 juta | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 19.06$ | 0.04$ | 0.21% | 19.87$ | 18.63$ | 19.23$ | 19.32$ | 44.6$ | 8.51$ | $1,093 juta | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 227.08$ | 0.82$ | 0.36% | 229.5$ | 223.95$ | 228.85$ | 226.26$ | 352.66$ | 199.05$ | $11,663 juta | Buy | Sell |
 |
ZD | Ziff Davis Inc | 46.1$ | 0.34$ | 0.74% | 47.4663$ | 45.62$ | 46.44$ | 45.76$ | 50.55$ | 22.45$ | $1,744 juta | Buy | Sell |
 |
ZDGE | Zedge Inc | 3.38$ | 0.05$ | 1.5% | 3.46$ | 3.29$ | 3.34$ | 3.33$ | 4.89$ | 2.12$ | $42,307,869 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 2.45$ | 0.2$ | 8.85% | 2.52$ | 2.2225$ | 2.245$ | 2.26$ | 7.1093$ | 1.91$ | $55,127,754 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 0.92$ | -0.0282$ | -2.97% | 1.005$ | 0.9011$ | 0.94$ | 0.9482$ | 3.68$ | 0.5201$ | $30,906,238 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 18.43$ | 0.96$ | 5.5% | 18.91$ | 17.18$ | 17.42$ | 17.47$ | 61.85$ | 2.2186$ | $130 juta | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 18.52$ | 0.18$ | 0.98% | 19.88$ | 18.45$ | 19.33$ | 18.42$ | 24.9$ | 12.1$ | $2,956 juta | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 45.5$ | 0.89$ | 2% | 46.22$ | 45.04$ | 45.09$ | 44.61$ | 90.22$ | 39.14$ | $1,931 juta | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 12.44$ | 0.32$ | 2.64% | 12.575$ | 12.115$ | 12.45$ | 12.12$ | 12.575$ | 7.605$ | $3,337 juta | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 26.28$ | -0.16$ | -0.61% | 26.99$ | 26.28$ | 26.92$ | 26.44$ | 29.97$ | 12.33$ | $3,165 juta | Buy | Sell |
 |
ZION | Zions Bancorporation | 63.26$ | -0.123$ | -0.19% | 63.905$ | 62.41$ | 63.38$ | 63.383$ | 66.175$ | 45.245$ | $9,304 juta | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 3.09$ | 0.17$ | 5.82% | 3.12$ | 2.88$ | 2.88$ | 2.92$ | 6.55$ | 1.65$ | $212 juta | Buy | Sell |
 |
ZIVO | Zivo Bioscience, Inc. | 19.1$ | -0.0875$ | -0.46% | - | - | - | 19.1875$ | - | - | $34,752,889 | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.07$ | 0.02$ | 0.66% | 3.14$ | 2.99$ | 3.06$ | 3.05$ | 3.9$ | 2.2$ | $488 juta | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 21.54$ | -0.1$ | -0.46% | 21.69$ | 21.38$ | 21.61$ | 21.64$ | 44.34$ | 15.96$ | $2,443 juta | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 103.59$ | 6.29$ | 6.47% | 104.14$ | 98.81$ | 99$ | 97.15$ | 104.14$ | 69.15$ | $27,552 juta | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 4.1$ | 0.08$ | 2% | 4.15$ | 3.92$ | 4$ | 4.01$ | 6.95$ | 1.13$ | $291 juta | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.0997$ | 0.00518$ | 5.48% | 0.0997$ | 0.0925$ | 0.0925$ | 0.09452$ | 0.158$ | 0.035$ | $0 | Buy | Sell |
 |
ZONE | CleanCore Solutions Inc. | 0.2868$ | 0.008$ | 2.79% | 0.2972$ | 0.2785$ | 0.289$ | 0.287$ | 7.82$ | 0.14$ | $60,387,526 | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 0.3117$ | 0.009$ | 3% | 0.315$ | 0.2925$ | 0.3062$ | 0.3$ | 5.06$ | 0.25$ | $50,464,162 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 62.49$ | 0.39$ | 0.63% | 62.85$ | 62.11$ | 62.34$ | 62.1$ | 71.215$ | 61$ | $1,367 juta | Buy | Sell |
 |
ZS | Zscaler Inc | 139$ | 9.13$ | 6.99% | 140.99$ | 131.965$ | 135.35$ | 130.68$ | 336.99$ | 114.625$ | $22,350 juta | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 21.55$ | -1.15$ | -5.07% | 22.09$ | 20.6199$ | 22.03$ | 22.67$ | 332.5$ | 14.4$ | $138 juta | Buy | Sell |
 |
ZSQR | Z Squared Inc | 14.45$ | -1.51$ | -9.46% | 16$ | 14.13$ | 15.9576$ | 15.96$ | 18.8$ | 9$ | $89,925,543 | Buy | Sell |
 |
ZSTK | ZeroStack Corp. | 5.191$ | -0.7654$ | -12.85% | 6$ | 5.155$ | 5.7589$ | 5.9564$ | 15.041$ | 4.76$ | $12,618,324 | Buy | Sell |
 |
ZTEK | Zentek Ltd. | 0.5$ | 0.0823$ | 19.31% | 0.539$ | 0.4266$ | 0.427$ | 0.4263$ | 1.8411$ | 0.4$ | $53,919,928 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.67$ | 0.189$ | 0.37% | 50.67$ | 50.5406$ | 50.67$ | 50.481$ | 52.12$ | 48.9699$ | $30,402,000 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 22.5741$ | -0.45$ | -1.76% | 25.835$ | 25.09$ | 25.68$ | 25.59$ | 26.2$ | 16.68$ | $12,727 juta | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.94$ | 0.01$ | 0.14% | 6.97$ | 6.91$ | 6.91$ | 6.93$ | 7.1071$ | 5.92$ | $347 juta | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.74$ | -0.015$ | -0.03% | 50.82$ | 50.74$ | 50.82$ | 50.755$ | 51.57$ | 50.48$ | $40,592,000 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 114.16$ | -0.81$ | -0.7% | 116.25$ | 113.76$ | 116.22$ | 114.97$ | 172.23$ | 112.97$ | $48,020 juta | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.43$ | 0.04$ | 0.08% | 50.4585$ | 50.43$ | 50.43$ | 50.39$ | 51.12$ | 50.34$ | $18,154,800 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 24.37$ | -0.2$ | -0.81% | 25.17$ | 24.37$ | 24.54$ | 24.57$ | 31.7$ | 11.41$ | $421 juta | Buy | Sell |
 |
ZURA | Zura Bio Limited | 5.21$ | 0.13$ | 2.56% | 5.285$ | 5.01$ | 5.08$ | 5.08$ | 7.44$ | 0.98$ | $227 juta | Buy | Sell |
 |
ZVIA | Zevia PBC | 1.3$ | 0.02$ | 1.56% | 1.34$ | 1.26$ | 1.29$ | 1.28$ | 3.7$ | 1.11$ | $44,793,402 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 10.07$ | -0.1$ | -0.98% | 10.335$ | 10.035$ | 10.19$ | 10.17$ | 13.16$ | 7.16$ | $595 juta | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.22$ | 0.0093$ | 4.41% | 0.22$ | 0.22$ | 0.22$ | 0.2107$ | 0.3113$ | 0.11$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 51.96$ | -0.68$ | -1.31% | 52.29$ | 51.08$ | 52.14$ | 51.96$ | 53.76$ | 33.95$ | $8,671 juta | Buy | Sell |
 |
ZYME | Zymeworks Inc | 26.61$ | -0.93$ | -3.38% | 27.54$ | 26.61$ | 27.54$ | 27.54$ | 29.75$ | 10.86$ | $1,962 juta | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd diberi kuasa dan dikawal selia oleh Suruhanjaya Sekuriti dan Bursa Cyprus mengikut lesen No.281/15 yang dikeluarkan pada 25/09/2015. Tanda dagangan "Just2Trade" dimiliki oleh LimeTrading (CY) Ltd.
Nombor Pendaftaran: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Penafian:
Semua promosi, bahan dan maklumat laman web ini mungkin telah dikenakan syarat.
Sila hubungi syarikat untuk maklumat lanjut.
Dagangan di pasaran kewangan membawa risiko.Nilai pelaburan boleh meningkat dan menurun dan pelabur mungkin kehilangan semua modal pelaburan mereka.Dalam kes produk yang dimanfaatkan, kerugian mungkin lebih daripada modal awal yang dilaburkan. Maklumat terperinci mengenai risiko yang berkaitan dengan perdagangan di pasaran kewangan boleh didapati dalam pendedahan risiko penuh.
E-mail: 24_support@j2t.com
