Last updated: 16/12/2025 1:28:37 PTG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AEI | Alset Inc | 2.68$ | -0.39$ | -12.7% | 3.12$ | 2.55$ | 3.06$ | 2.68$ | 4.55$ | 0.7001$ | $104 juta | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 216.87$ | 1.8$ | 0.84% | 222.335$ | 216.2$ | 218.4$ | 216.87$ | 232.05$ | 75.01$ | $8,186 juta | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 168.02$ | 0.13$ | 0.08% | 172.695$ | 167.6$ | 171.94$ | 168.4$ | 187.5$ | 76.91$ | $84,302 juta | Buy | Sell |
![]() |
AEMD | Aethlon Medical Inc | 3.04$ | -0.35$ | -10.29% | 3.38$ | 3.05$ | 3.38$ | 3.05$ | 84.4$ | 3.05$ | $2,314,407 | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 7.32$ | 0.11$ | 1.53% | 7.39$ | 6.74$ | 7.37$ | 7.32$ | 11.5718$ | 2.2101$ | $373 juta | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 26.9501$ | 1.55$ | 6.09% | 27.31$ | 25.37$ | 25.42$ | 27.01$ | 27.31$ | 9.27$ | $4,568 juta | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.86$ | 0.0419$ | 5.1% | 0.8891$ | 0.801$ | 0.801$ | 0.864$ | 49.111196$ | 0.375$ | $10,181,064 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 115.75$ | 1.64$ | 1.44% | 116.08$ | 114.41$ | 114.75$ | 115.77$ | 124.8$ | 89.91$ | $61,821 juta | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 141.79$ | 2.25$ | 1.61% | 141.87$ | 140$ | 140.1$ | 141.79$ | 142.25$ | 85.57$ | $26,484 juta | Buy | Sell |
![]() |
AERT | Aeries Technology Inc | 0.5873$ | 0.0148$ | 2.57% | 0.59$ | 0.54$ | 0.57$ | 0.5898$ | 2.67$ | 0.46$ | $28,691,843 | Buy | Sell |
![]() |
AES | AES CORPORATION | 13.7999$ | 0.03$ | 0.22% | 13.9$ | 13.65$ | 13.82$ | 13.86$ | 15.51$ | 9.46$ | $9,827 juta | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 10.04$ | -0.05$ | -0.5% | 10.07$ | 9.74$ | 10.07$ | 10.04$ | 26.86$ | 7.6417$ | $1,245 juta | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 36.7858$ | -1.77$ | -4.59% | 39.36$ | 36.7858$ | 39.36$ | 36.8$ | 59.24$ | 26.791$ | $9,196,597 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 14.25$ | -1.64$ | -10.24% | 16.33$ | 14.2012$ | 16.19$ | 14.37$ | 38.8$ | 2.52$ | $856 juta | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 12$ | -0.49$ | -3.92% | 12.63$ | 11.97$ | 12.63$ | 12$ | 20.57$ | 8.91$ | $149 juta | Buy | Sell |
![]() |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.74$ | -0.01$ | -0.09% | 10.8$ | 10.73$ | 10.79$ | 10.74$ | 11.5$ | 9.78$ | $309 juta | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 3.34$ | -0.23$ | -6.53% | 3.505$ | 3.175$ | 3.49$ | 3.29$ | 9.4263$ | 2.52$ | $75,465,767 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 137.45$ | 0.22$ | 0.16% | 138.42$ | 136.6$ | 138.29$ | 137.45$ | 150.02$ | 114.73$ | $11,464 juta | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 21.5811$ | -0.3673$ | -1.67% | 21.8468$ | 21.55$ | 21.8$ | 21.5811$ | 23.82$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 25.77$ | 0.33$ | 1.3% | 25.83$ | 25.55$ | 25.79$ | 25.77$ | 25.94$ | 15.0701$ | $97,926,000 | Buy | Sell |
![]() |
AFL | AFLAC Inc | 110.8$ | 1.45$ | 1.32% | 111.95$ | 110.05$ | 110.97$ | 111.5$ | 115.835$ | 96.95$ | $58,072 juta | Buy | Sell |
![]() |
AFMDQ | Affimed NV | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AFRM | Affirm Holdings, Inc. | 65.13$ | -1.59$ | -2.36% | 68.29$ | 65.306$ | 67.77$ | 65.66$ | 100$ | 30.901$ | $18,846 juta | Buy | Sell |
![]() |
AFYA | Afya Ltd | 14.55$ | 0$ | 0% | 14.67$ | 14.42$ | 14.67$ | 14.55$ | 19.9$ | 13.47$ | $697 juta | Buy | Sell |
![]() |
AG | First Majestic Silver Corp | 15.65$ | 0.1$ | 0.63% | 16.65$ | 15.6901$ | 16.5$ | 16.04$ | 17.37$ | 5.09$ | $7,683 juta | Buy | Sell |
![]() |
AGAE | Allied Gaming & Entertainment | 0.35$ | -0.0341$ | -8.98% | 0.3809$ | 0.3456$ | 0.3809$ | 0.3456$ | 3.79$ | 0.3401$ | $13,305,051 | Buy | Sell |
![]() |
AGCO | AGCO CORPORATION | 108.33$ | -0.83$ | -0.76% | 110.286$ | 108.03$ | 109.19$ | 108.33$ | 121.16$ | 73.79$ | $8,084 juta | Buy | Sell |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 11.43$ | 0.03$ | 0.26% | 11.5199$ | 11.43$ | 11.44$ | 11.43$ | 13.98$ | 8.46$ | $284 juta | Buy | Sell |
![]() |
AGEN | Agenus Inc | 3.77$ | -0.08$ | -2.11% | 3.85$ | 3.685$ | 3.82$ | 3.71$ | 7.34$ | 1.38$ | $128 juta | Buy | Sell |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 99.91$ | 0.1$ | 0.1% | 100.08$ | 99.88$ | 100.01$ | 99.91$ | 101.3499$ | 95.735$ | $134 bil | Buy | Sell |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 44.06$ | 0.0201$ | 0.05% | 44.145$ | 44.0526$ | 44.12$ | 44.06$ | 44.84$ | 42.1$ | $824 juta | Buy | Sell |
![]() |
AGH | Aureus Greenway Holdings Inc. | 3.66$ | -0.47$ | -11.38% | 4.13$ | 3.61$ | 4.13$ | 3.66$ | 8.25$ | 0.52$ | $55,106,047 | Buy | Sell |
![]() |
AGI | Alamos Gold Inc | 37.56$ | -0.97$ | -2.52% | 38.85$ | 37.03$ | 38.54$ | 37.52$ | 39.435$ | 17.8$ | $15,769 juta | Buy | Sell |
![]() |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.5$ | 0.000001$ | $0 | Buy | Sell |
![]() |
AGIO | Agios Pharmaceuticals Inc | 26.85$ | -0.42$ | -1.54% | 27.95$ | 26.52$ | 27.6$ | 26.85$ | 46$ | 22.24$ | $1,566 juta | Buy | Sell |
![]() |
AGIX | KraneShares Artificial Intell | 35.77$ | -0.57$ | -1.57% | 36.53$ | 35.73$ | 36.53$ | 35.77$ | 40.01$ | 20.815$ | $100 juta | Buy | Sell |
![]() |
AGL | agilon health inc | 0.67$ | -0.0559$ | -7.77% | 0.725$ | 0.656$ | 0.72$ | 0.6631$ | 6.08$ | 0.5075$ | $278 juta | Buy | Sell |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 178.63$ | -3.5$ | -1.92% | 182.005$ | 175.67$ | 182$ | 178.63$ | 212.24$ | 155$ | $1,674 juta | Buy | Sell |
![]() |
AGNC | AGNC Investment Aktie | 10.38$ | 0.03$ | 0.29% | 10.4$ | 10.275$ | 10.36$ | 10.36$ | 10.67$ | 7.85$ | $11,135 juta | Buy | Sell |
![]() |
AGO | Assured Guaranty Ltd | 91.69$ | 1.47$ | 1.63% | 92.29$ | 90.37$ | 90.46$ | 91.69$ | 96.495$ | 74.09$ | $4,228 juta | Buy | Sell |
![]() |
AGPU | Axe Compute Inc. | 5.43$ | -0.52$ | -8.74% | 5.99$ | 5.24$ | 5.99$ | 5.43$ | 6.06$ | 5.24$ | $18,426,792 | Buy | Sell |
![]() |
AGQ | ProShares Ultra Silver | 129.22$ | 8.25$ | 6.58% | 134.37$ | 128.93$ | 132.65$ | 133.65$ | 137.81$ | 32.5$ | $1,783 juta | Buy | Sell |
![]() |
AGRO | Adecoagro SA | 7.6$ | 0.46$ | 6.45% | 7.65$ | 7.18$ | 7.305$ | 7.59$ | 11.785$ | 6.89$ | $761 juta | Buy | Sell |
![]() |
AGX | ARGAN INC | 317.58$ | -2.33$ | -0.73% | 325.61$ | 314.7$ | 325.61$ | 317.58$ | 399.3$ | 101.02$ | $4,406 juta | Buy | Sell |
![]() |
AGYS | AGILYSYS Inc | 122.18$ | -2.62$ | -2.1% | 126.68$ | 120.265$ | 126.68$ | 122.18$ | 145.25$ | 63.71$ | $3,426 juta | Buy | Sell |
![]() |
AGZ | iShares Agency Bond ETF | 110.31$ | 0.1411$ | 0.13% | 110.3499$ | 110.2689$ | 110.33$ | 110.31$ | 111$ | 107.295$ | $574 juta | Buy | Sell |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.5738$ | -0.095$ | -0.42% | 22.7599$ | 22.47$ | 22.7599$ | 22.51$ | 22.82$ | 21.86$ | $89,166,510 | Buy | Sell |
![]() |
AHCO | Adapthealth Corp. | 10.27$ | -0.13$ | -1.25% | 10.535$ | 10.18$ | 10.42$ | 10.27$ | 11.63$ | 7.105$ | $1,391 juta | Buy | Sell |
![]() |
AHG | Akso Health Group | 1.21$ | -0.14$ | -10.37% | 1.32$ | 1.21$ | 1.29$ | 1.21$ | 2.3528$ | 0.831$ | $665 juta | Buy | Sell |
![]() |
AHH | ARMADA HOFFLER PROPERTIES Inc | 6.98$ | 0.04$ | 0.58% | 7.02$ | 6.9045$ | 7.02$ | 6.98$ | 10.995$ | 6.005$ | $559 juta | Buy | Sell |
![]() |
AHL | Aspen Insurance Holdings Limited | 37.11$ | 0.09$ | 0.24% | 37.14$ | 37.06$ | 37.14$ | 37.11$ | 37.19$ | 27.05$ | $0 | Buy | Sell |
![]() |
AHT | Ashford Hospitality Trust | 3.79$ | -0.37$ | -8.79% | 4.3897$ | 3.84$ | 4.25$ | 3.84$ | 10.35$ | 2.895$ | $24,299,706 | Buy | Sell |
![]() |
AI | C3.ai, Inc | 14.52$ | -0.62$ | -4.06% | 15.32$ | 14.55$ | 15.29$ | 14.65$ | 44.3395$ | 12.59$ | $1,993 juta | Buy | Sell |
![]() |
AIA | ISHARES ASIA 50 ETF | 93.1$ | -0.41$ | -0.43% | 95.97$ | 94.81$ | 95.97$ | 94.86$ | 101.22$ | 59.9117$ | $1,499 juta | Buy | Sell |
![]() |
AIBU | Direxion Shares ETF Trust AI | 48.61$ | -2.0074$ | -3.97% | 51.1$ | 48.4506$ | 51.1$ | 48.61$ | 65.41$ | 18.6631$ | $35,242,299 | Buy | Sell |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 45.04$ | 0.04$ | 0.09% | 45.4$ | 45.04$ | 45.4$ | 45.04$ | 46.6294$ | 31.275$ | $117 juta | Buy | Sell |
![]() |
AIFF | Firefly Neuroscience, Inc. | 1.45$ | -0.11$ | -6.96% | 1.61$ | 1.47$ | 1.6$ | 1.47$ | 17.2$ | 1.45$ | $19,564,746 | Buy | Sell |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 86.2$ | 1.4$ | 1.65% | 86.58$ | 84.21$ | 85.04$ | 86.3$ | 88.07$ | 69.24$ | $46,511 juta | Buy | Sell |
![]() |
AIHS | Senmiao Technology Ltd | 1.24$ | -0.1125$ | -8.32% | 1.34$ | 1.2142$ | 1.28$ | 1.24$ | 17$ | 0.833$ | $5,651,286 | Buy | Sell |
![]() |
AII | American Integrity Insurance | 20.38$ | 0.13$ | 0.64% | 20.71$ | 20.1305$ | 20.41$ | 20.38$ | 26.36$ | 15.775$ | $399 juta | Buy | Sell |
![]() |
AIIO | Robo.ai Inc. | 0.497$ | -0.047$ | -8.75% | 0.5484$ | 0.49$ | 0.5406$ | 0.49$ | 2.815$ | 0.401$ | $127 juta | Buy | Sell |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Buy | Sell |
![]() |
AIM | AIM ImmunoTech Inc. | 1.32$ | -0.05$ | -3.65% | 1.43$ | 1.3$ | 1.43$ | 1.32$ | 20.35$ | 1.26$ | $3,766,110 | Buy | Sell |
![]() |
AIMD | Ainos, Inc. | 2.1$ | -0.12$ | -5.29% | 2.29$ | 2.1$ | 2.29$ | 2.15$ | 5$ | 1.78$ | $10,106,531 | Buy | Sell |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 51.23$ | -0.93$ | -1.78% | 52.86$ | 50.45$ | 52.86$ | 51.23$ | 83.65$ | 41.15$ | $1,470 juta | Buy | Sell |
![]() |
AIO | Virtus AllianzGI Artificial | 22.42$ | -0.3$ | -1.32% | 22.74$ | 22.2513$ | 22.64$ | 22.42$ | 25.69$ | 16.1769$ | $770 juta | Buy | Sell |
![]() |
AIOT | PowerFleet Inc | 5.18$ | -0.1$ | -1.89% | 5.37$ | 5.11$ | 5.3$ | 5.18$ | 8.71$ | 3.7$ | $693 juta | Buy | Sell |
![]() |
AIP | Arteris Inc | 15.83$ | -0.36$ | -2.21% | 16.51$ | 15.9$ | 16.48$ | 15.93$ | 19.85$ | 5.46$ | $692 juta | Buy | Sell |
![]() |
AIQ | Global X Artificial Intelli&Tech | 49.81$ | -0.64$ | -1.27% | 50.83$ | 49.86$ | 50.75$ | 49.88$ | 53.75$ | 30.6$ | $7,065 juta | Buy | Sell |
![]() |
AIR | AAR Corporation | 82.71$ | -0.97$ | -1.16% | 84.9056$ | 82.24$ | 84.12$ | 82.71$ | 89.69$ | 46.51$ | $3,235 juta | Buy | Sell |
![]() |
AIRE | reAlpha Tech Corp. | 0.451$ | -0.0477$ | -9.58% | 0.5064$ | 0.45$ | 0.49$ | 0.45$ | 4.49$ | 0.14$ | $57,747,983 | Buy | Sell |
![]() |
AIRG | Airgain Inc | 4.05$ | 0$ | 0% | 4.06$ | 3.91$ | 4.01$ | 4.05$ | 8.46$ | 3$ | $48,430,682 | Buy | Sell |
![]() |
AIRI | AIR INDUSTRIES GROUP | 2.88$ | -0.09$ | -3.03% | 3$ | 2.88$ | 2.99$ | 2.88$ | 4.7$ | 2.77$ | $13,754,238 | Buy | Sell |
![]() |
AIRJ | Montana Technologies Corp | 3.5$ | 0.1$ | 2.97% | 3.69$ | 3.28$ | 3.58$ | 3.47$ | 11.6$ | 2.61$ | $212 juta | Buy | Sell |
![]() |
AIRO | AIRO Group Holdings, Inc. | 7.96$ | -0.54$ | -6.35% | 8.61$ | 7.85$ | 8.61$ | 7.96$ | 39.07$ | 7.5$ | $249 juta | Buy | Sell |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 100.34$ | -0.25$ | -0.25% | 101.41$ | 100.14$ | 101.41$ | 100.34$ | 103.6$ | 59.2246$ | $6,507 juta | Buy | Sell |
![]() |
AIRS | AirSculpt Technologies Inc | 2.63$ | 0.03$ | 1.15% | 2.71$ | 2.46$ | 2.57$ | 2.63$ | 12$ | 1.53$ | $164 juta | Buy | Sell |
![]() |
AIRT | AIR T INC | 20.01$ | 0.51$ | 2.62% | 20.01$ | 20.01$ | 20.01$ | 20.01$ | 26.7$ | 14.56$ | $54,079,806 | Buy | Sell |
![]() |
AISP | Airship AI Holdings, Inc | 2.93$ | -0.13$ | -4.25% | 3.1641$ | 2.9$ | 3.12$ | 2.93$ | 7.66$ | 2.9$ | $100 juta | Buy | Sell |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 259.81$ | -1.93$ | -0.74% | 263.44$ | 257.395$ | 263.27$ | 259.81$ | 280.9499$ | 199.9614$ | $9,799 juta | Buy | Sell |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 5.68$ | -0.11$ | -1.9% | 5.82$ | 5.63$ | 5.81$ | 5.68$ | 9.29$ | 5.235$ | $818 juta | Buy | Sell |
![]() |
AIVC | Amplify Bloomberg AI Value | 66.82$ | -0.5595$ | -0.83% | 66.96$ | 66.6587$ | 66.96$ | 66.82$ | 72.79$ | 35.69$ | $33,410,000 | Buy | Sell |
![]() |
AIXC | AIxCrypto Holdings, Inc. | 2.49$ | -0.14$ | -5.58% | 2.59$ | 2.37$ | 2.52$ | 2.37$ | 3.27$ | 2.24$ | $12,849,351 | Buy | Sell |
![]() |
AIXI | Xiao-I Corporation | 0.5301$ | -0.0355$ | -6.02% | 0.6$ | 0.51$ | 0.565$ | 0.5546$ | 6.65$ | 0.51$ | $6,605,224 | Buy | Sell |
![]() |
AIZ | ASSURANT Inc | 233.26$ | 3.96$ | 1.73% | 233.38$ | 229.94$ | 231.29$ | 233.26$ | 233.38$ | 174.9738$ | $11,682 juta | Buy | Sell |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 256.19$ | 0.81$ | 0.32% | 257.37$ | 253.07$ | 254.21$ | 256.19$ | 351.225$ | 236.34$ | $65,790 juta | Buy | Sell |
![]() |
AKA | aka Brands Holding Corp | 11.56$ | -0.18$ | -1.53% | 11.69$ | 11.4632$ | 11.69$ | 11.56$ | 21.9$ | 7$ | $124 juta | Buy | Sell |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 86.6$ | 0.65$ | 0.76% | 90.04$ | 85.31$ | 88.03$ | 86.53$ | 103.75$ | 67.51$ | $12,459 juta | Buy | Sell |
![]() |
AKBA | Akebia Therapeutics Inc | 1.61$ | -0.05$ | -3.01% | 1.68$ | 1.59$ | 1.68$ | 1.61$ | 4.0787$ | 1.445$ | $427 juta | Buy | Sell |
![]() |
AKBTY | Akbank TAS | 3.305$ | 0.035$ | 1.07% | 3.305$ | 3.29$ | 3.29$ | 3.305$ | 4.25$ | 2.45$ | $8,593 juta | Buy | Sell |
![]() |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 21.979311$ | 0.8388$ | 3.94% | 23$ | 21.63$ | 22.31$ | 22.1088$ | 23.49$ | 13.25$ | $1,734 juta | Buy | Sell |
![]() |
AKR | ACADIA REALTY TRUST | 20.18$ | 0.35$ | 1.77% | 20.19$ | 19.815$ | 19.88$ | 20.18$ | 25.495$ | 16.98$ | $2,644 juta | Buy | Sell |
![]() |
AKTSQ | Akoustis Technologies Inc | 0.0067$ | 0.0007$ | 11.67% | - | - | - | 0.006$ | - | - | $0 | Buy | Sell |
![]() |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 0.4$ | 0.0216$ | 5.55% | 0.4145$ | 0.385$ | 0.385$ | 0.411$ | 1.73$ | 0.2649$ | $14,295,892 | Buy | Sell |
![]() |
AL | AIR LEASE CORPORATION | 64.25$ | 0.15$ | 0.23% | 64.4$ | 64.05$ | 64.05$ | 64.25$ | 64.4$ | 38.25$ | $7,181 juta | Buy | Sell |
![]() |
ALAB | Astera Labs, Inc. | 140.98$ | -5.19$ | -3.49% | 152.19$ | 143.08$ | 150.5$ | 143.66$ | 262.9$ | 47.125$ | $23,812 juta | Buy | Sell |
![]() |
ALAR | Alarum Technologies Ltd. | 7.1475$ | -0.35$ | -4.6% | 7.61$ | 7.24$ | 7.6$ | 7.26$ | 18$ | 5.445$ | $51,257,610 | Buy | Sell |
![]() |
ALB | ALBEMARLE CORPORATION | 132.28$ | -0.52$ | -0.39% | 134.35$ | 130.6801$ | 132.96$ | 132.22$ | 136.1$ | 49.4303$ | $15,569 juta | Buy | Sell |
![]() |
ALBT | Avalon Globocare Corp | 1.04$ | -0.33$ | -24.63% | 1.2199$ | 0.953399$ | 1.2$ | 1.01$ | 11.66$ | 0.953399$ | $4,422,089 | Buy | Sell |
![]() |
ALC | Alcon | 79.44$ | 0.39$ | 0.49% | 79.78$ | 78.97$ | 79.22$ | 79.19$ | 99.2$ | 71.55$ | $39,696 juta | Buy | Sell |
![]() |
ALCO | ALICO INC | 38.12$ | 0.43$ | 1.14% | 38.26$ | 37.25$ | 37.61$ | 38.12$ | 38.26$ | 24.76$ | $292 juta | Buy | Sell |
![]() |
ALDX | Aldeyra Therapeutics Inc | 3.36$ | -0.55$ | -12.11% | 4.7$ | 3.97$ | 4.62$ | 3.99$ | 7.2$ | 1.18$ | $202 juta | Buy | Sell |
![]() |
ALE | ALLETE Inc | 67.9$ | -0.04$ | -0.06% | 67.99$ | 67.88$ | 67.97$ | 67.9$ | 67.99$ | 62.38$ | $3,945 juta | Buy | Sell |
![]() |
ALEC | Alector Inc | 1.42$ | -0.07$ | -4.7% | 1.52$ | 1.42$ | 1.52$ | 1.42$ | 3.3999$ | 0.87$ | $155 juta | Buy | Sell |
![]() |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 20.96$ | 0.03$ | 0.14% | 21.02$ | 20.93$ | 20.94$ | 20.96$ | 21.02$ | 15.07$ | $1,525 juta | Buy | Sell |
![]() |
ALFIQ | Alfi Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0004$ | 0.000001$ | $1,609 | Buy | Sell |
![]() |
ALG | ALAMO GROUP INC | 178.03$ | 0.68$ | 0.38% | 178.915$ | 175.99$ | 177.39$ | 178.03$ | 233.29$ | 156.295$ | $2,157 juta | Buy | Sell |
![]() |
ALGM | Allegro MicroSystems Inc | 26.76$ | -0.39$ | -1.44% | 27.55$ | 26.635$ | 27.18$ | 26.72$ | 38.45$ | 16.38$ | $4,954 juta | Buy | Sell |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 162.73$ | -2.7$ | -1.63% | 167.02$ | 162.6$ | 166.49$ | 162.73$ | 237.23$ | 122$ | $11,676 juta | Buy | Sell |
![]() |
ALGS | Aligos Therapeutics, Inc. | 12$ | -1.295$ | -9.74% | 13.6892$ | 11.45$ | 13.43$ | 12$ | 46.8$ | 3.76$ | $73,842,984 | Buy | Sell |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 87.76$ | 1.9$ | 2.21% | 88.2267$ | 85.465$ | 87.96$ | 87.76$ | 107.57$ | 39.8$ | $1,607 juta | Buy | Sell |
![]() |
ALHC | Alignment Healthcare Inc. | 19.8423$ | 0.75$ | 3.87% | 20.29$ | 19.31$ | 19.36$ | 20.11$ | 21.06$ | 10.18$ | $3,970 juta | Buy | Sell |
![]() |
ALIT | Alight, Inc. | 2.07$ | -0.05$ | -2.37% | 2.135$ | 2.045$ | 2.12$ | 2.06$ | 7.66$ | 1.89$ | $1,082 juta | Buy | Sell |
![]() |
ALK | ALASKA AIR GROUP Inc | 51.85$ | 0.49$ | 0.95% | 52.63$ | 51.0515$ | 52.16$ | 51.89$ | 78.08$ | 37.63$ | $6,014 juta | Buy | Sell |
![]() |
ALKS | Alkermes PLC | 28.17$ | -0.33$ | -1.16% | 28.79$ | 28$ | 28.72$ | 28.17$ | 36.45$ | 25.165$ | $4,651 juta | Buy | Sell |
![]() |
ALKT | Alkami Technology Inc | 21.6$ | -0.51$ | -2.29% | 22.655$ | 21.66$ | 22.58$ | 21.78$ | 40.39$ | 18.7113$ | $2,268 juta | Buy | Sell |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 163.06$ | 2.23$ | 1.39% | 163.21$ | 160.38$ | 161.01$ | 163.06$ | 180.68$ | 116.57$ | $14,028 juta | Buy | Sell |
![]() |
ALLO | Allogene Therapeutics Inc | 1.45$ | -0.04$ | -2.65% | 1.51$ | 1.43$ | 1.51$ | 1.47$ | 3.78$ | 0.8621$ | $326 juta | Buy | Sell |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 26.17$ | -0.06$ | -0.23% | 26.32$ | 26.15$ | 26.32$ | 26.17$ | 27$ | 25$ | $0 | Buy | Sell |
![]() |
ALLR | Allarity Therapeutics, Inc. | 1.11$ | -0.08$ | -7.02% | 1.16$ | 1.05$ | 1.13$ | 1.06$ | 2.35$ | 0.6138$ | $17,540,328 | Buy | Sell |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 8.8$ | -0.85$ | -8.62% | 10$ | 9.01$ | 9.97$ | 9.01$ | 11.42$ | 4.37$ | $426 juta | Buy | Sell |
![]() |
ALLY | Ally Financial Inc | 44.68$ | -0.34$ | -0.75% | 45.61$ | 44.535$ | 45.61$ | 44.85$ | 46.24$ | 29.52$ | $13,764 juta | Buy | Sell |
![]() |
ALM | Almonty Industries Inc. | 7.18$ | 0.55$ | 8.14% | 7.48$ | 6.93$ | 6.93$ | 7.31$ | 10.68$ | 3.16$ | $1,820 juta | Buy | Sell |
![]() |
ALMS | Alumis Inc. | 11.53$ | -0.18$ | -1.57% | 11.595$ | 11.18$ | 11.56$ | 11.31$ | 12.4398$ | 2.7601$ | $1,121 juta | Buy | Sell |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 391.5$ | -6.05$ | -1.52% | 402.33$ | 390$ | 394.22$ | 391.5$ | 495.55$ | 205.87$ | $51,723 juta | Buy | Sell |
![]() |
ALOT | ASTRO-MED INC | 7.99$ | -0.14$ | -1.72% | 8.105$ | 7.6401$ | 8.02$ | 7.99$ | 14$ | 6.96$ | $61,031,000 | Buy | Sell |
![]() |
ALPP | Alpine 4 Holdings, Inc | 0.01345$ | 0.00595$ | 79.33% | - | - | - | 0.0075$ | - | - | $0 | Buy | Sell |
![]() |
ALRM | Alarm Com Holdings | 51.48$ | -0.68$ | -1.3% | 52.11$ | 51$ | 52.1$ | 51.48$ | 68.54$ | 46.65$ | $2,568 juta | Buy | Sell |
![]() |
ALRS | ALERUS FINANCIAL CORP | 23.49$ | 0.01$ | 0.04% | 23.83$ | 23.26$ | 23.62$ | 23.49$ | 24.33$ | 15.78$ | $597 juta | Buy | Sell |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 99.42$ | -0.42$ | -0.42% | 100.92$ | 98.78$ | 100.08$ | 99.42$ | 121.81$ | 76.01$ | $8,275 juta | Buy | Sell |
![]() |
ALT | Altimmune Inc | 5.31$ | 0.01$ | 0.19% | 5.5$ | 5.1699$ | 5.29$ | 5.28$ | 8.882$ | 2.9$ | $554 juta | Buy | Sell |
![]() |
ALTG | Alta Equipment Group Inc. | 5.25$ | -0.2$ | -3.67% | 5.5$ | 5.19$ | 5.49$ | 5.25$ | 8.9899$ | 3.54$ | $169 juta | Buy | Sell |
![]() |
ALTI | AlTi Global, Inc. | 5.11$ | -0.03$ | -0.58% | 5.24$ | 5.01$ | 5.18$ | 5.11$ | 5.445$ | 2.33$ | $524 juta | Buy | Sell |
![]() |
ALTO | Alto Ingredients Inc. | 2.56$ | 0.06$ | 2.4% | 2.595$ | 2.39$ | 2.5$ | 2.56$ | 2.92$ | 0.76$ | $198 juta | Buy | Sell |
![]() |
ALTS | ALT5 Sigma Corporation | 1.33$ | -0.125$ | -8.45% | 1.47$ | 1.3$ | 1.47$ | 1.355$ | 10.9487$ | 1.3$ | $146 juta | Buy | Sell |
![]() |
ALTY | Global X SuperDividend Alterna | 11.959$ | 0.01$ | 0.08% | 11.97$ | 11.92$ | 11.92$ | 11.97$ | 12.08$ | 10.57$ | $39,943,060 | Buy | Sell |
![]() |
ALUR | Allurion Technologies, Inc. | 1.52$ | -0.15$ | -8.98% | 1.71$ | 1.5$ | 1.71$ | 1.52$ | 16.81$ | 1.02$ | $14,079,131 | Buy | Sell |
![]() |
ALV | Autoliv Inc | 122.47$ | 0.05$ | 0.04% | 122.17$ | 120.37$ | 121.98$ | 121.32$ | 129.54$ | 75.49$ | $9,303 juta | Buy | Sell |
![]() |
ALVO | Alvotech SA | 5.4$ | -0.17$ | -3.05% | 5.64$ | 5.365$ | 5.62$ | 5.4$ | 13.7$ | 4.32$ | $1,690 juta | Buy | Sell |
![]() |
ALX | ALEXANDER'S Inc | 216.26$ | -2$ | -0.92% | 218.55$ | 214.8$ | 218.55$ | 216.26$ | 260.84$ | 184.76$ | $1,105 juta | Buy | Sell |
![]() |
ALXO | ALX Oncology Holdings Inc | 1.37$ | -0.07$ | -4.76% | 1.5$ | 1.4$ | 1.46$ | 1.4$ | 2.27$ | 0.404$ | $74,278,661 | Buy | Sell |
![]() |
ALYAF | Alithya Group Inc | 1.15$ | 0.01$ | 0.88% | - | - | - | 1.14$ | - | - | $0 | Buy | Sell |
![]() |
ALZN | Alzamend Neuro Inc | 2.11$ | -0.06$ | -2.76% | 2.17$ | 2.11$ | 2.13$ | 2.11$ | 11.97$ | 1.88$ | $8,021,384 | Buy | Sell |
![]() |
AM | Antero Midstream Corp | 17.93$ | 0.03$ | 0.17% | 18.11$ | 17.81$ | 18.11$ | 18$ | 19.82$ | 14.22$ | $8,540 juta | Buy | Sell |
![]() |
AMAT | APPLIED MATERIALS INC | 260.999$ | 2.06$ | 0.79% | 265.69$ | 259.79$ | 263.43$ | 261.27$ | 276.1$ | 123.7365$ | $207 bil | Buy | Sell |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 73.8$ | -1.48$ | -1.97% | 76.89$ | 73.435$ | 75.96$ | 73.8$ | 96.69$ | 38.8608$ | $3,177 juta | Buy | Sell |
![]() |
AMBO | Ambow Education Holding | 3.6082$ | -0.1418$ | -3.78% | 3.81$ | 3.52$ | 3.75$ | 3.6082$ | 6.75$ | 1.32$ | $9,456,930 | Buy | Sell |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 4.22$ | 0.1$ | 2.43% | 4.26$ | 4.12$ | 4.15$ | 4.21$ | 4.78$ | 2.5$ | $2,522 juta | Buy | Sell |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 1.97$ | -0.15$ | -7.08% | 2.11$ | 1.97$ | 2.08$ | 1.97$ | 4.39$ | 1.97$ | $1,010 juta | Buy | Sell |
![]() |
AMCR | Amcor PLC | 8.27$ | 0.02$ | 0.24% | 8.305$ | 8.18$ | 8.29$ | 8.25$ | 10.45$ | 7.665$ | $19,090 juta | Buy | Sell |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 9.98$ | -0.03$ | -0.3% | 10.01$ | 9.32$ | 9.56$ | 9.98$ | 10.5999$ | 5.405$ | $320 juta | Buy | Sell |
![]() |
AMD | ADVANCED MICRO DEVICES | 205.8$ | -3.2$ | -1.52% | 215.36$ | 206.58$ | 212.28$ | 207.58$ | 267.0799$ | 76.48$ | $335 bil | Buy | Sell |
![]() |
AMDL | GraniteShares 2x Long AMD | 14.51$ | -0.49$ | -3.21% | 15.89$ | 14.6334$ | 15.475$ | 14.76$ | 25.86$ | 2.7701$ | $586 juta | Buy | Sell |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 37.0319$ | -0.49$ | -1.28% | 38.74$ | 37.49$ | 38.31$ | 37.65$ | 53.85$ | 29.125$ | $177 juta | Buy | Sell |
![]() |
AME | AMETEK Inc | 203.19$ | 1.45$ | 0.72% | 203.39$ | 201.3$ | 201.71$ | 203.19$ | 204.425$ | 145.02$ | $46,775 juta | Buy | Sell |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 275.37$ | -2.04$ | -0.74% | 281.89$ | 273.335$ | 281.89$ | 275.37$ | 283.215$ | 139.22$ | $7,746 juta | Buy | Sell |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 31.41$ | 0.29$ | 0.93% | 31.465$ | 30.96$ | 31.22$ | 31.41$ | 39.49$ | 30.11$ | $11,636 juta | Buy | Sell |
![]() |
AMIX | Autonomix Medical, Inc. | 0.69$ | -0.0709$ | -9.66% | 0.74$ | 0.6627$ | 0.7212$ | 0.663$ | 4.58$ | 0.6627$ | $4,766,298 | Buy | Sell |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 43.24$ | -0.4$ | -0.9% | 45.23$ | 43.56$ | 44.87$ | 43.91$ | 47.28$ | 14.03$ | $10,689 juta | Buy | Sell |
![]() |
AMLIF | American Lithium Corp | 0.4573$ | -0.01458$ | -3.09% | 0.47$ | 0.44$ | 0.464052$ | 0.4573$ | 0.9119$ | 0.21$ | $99,661,447 | Buy | Sell |
![]() |
AMLP | ALERIAN MLP ETF | 47.53$ | 0.12$ | 0.25% | 47.6016$ | 47.15$ | 47.52$ | 47.53$ | 53.24$ | 43.75$ | $10,676 juta | Buy | Sell |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 12.63$ | -0.54$ | -4.12% | 13.41$ | 12.41$ | 13.25$ | 12.56$ | 16.96$ | 2.6$ | $1,387 juta | Buy | Sell |
![]() |
AMMJ | American Cannabis Company Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $92,900 | Buy | Sell |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 15.99$ | -0.38$ | -2.32% | 16.52$ | 15.8$ | 16.52$ | 15.99$ | 30.49$ | 14.865$ | $614 juta | Buy | Sell |
![]() |
AMOD | Alpha Modus Holdings, Inc. | 0.5073$ | -0.0253$ | -4.44% | 0.6$ | 0.5339$ | 0.5621$ | 0.545$ | 2.6$ | 0.5339$ | $21,286,287 | Buy | Sell |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 48.23$ | 0.06$ | 0.12% | 48.44$ | 48.23$ | 48.44$ | 48.23$ | 51.52$ | 32.59$ | $22,909,298 | Buy | Sell |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 491.49$ | -2.14$ | -0.43% | 499$ | 483.76$ | 497.47$ | 491.49$ | 582.05$ | 396.14$ | $45,662 juta | Buy | Sell |
![]() |
AMPE | Ampio Pharmaceuticals Inc | 0.0026$ | -0.0835$ | -96.98% | - | - | - | 0.0861$ | - | - | $2,952 | Buy | Sell |
![]() |
AMPG | AmpliTech Group Inc | 3.03$ | -0.05$ | -1.62% | 3.21$ | 3.03$ | 3.14$ | 3.03$ | 6.43$ | 1.21$ | $62,533,428 | Buy | Sell |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 26.31$ | 1.04$ | 4.12% | 26.5$ | 25.56$ | 25.78$ | 26.31$ | 41.835$ | 20.385$ | $1,209 juta | Buy | Sell |
![]() |
AMPL | Amplitude Inc | 11.04$ | -0.5$ | -4.44% | 11.33$ | 10.71$ | 11.33$ | 10.75$ | 14.88$ | 7.55$ | $1,144 juta | Buy | Sell |
![]() |
AMPX | Amprius Technologies, Inc. | 9.92$ | -0.86$ | -7.88% | 11.065$ | 10$ | 11$ | 10.05$ | 16.03$ | 1.63$ | $1,294 juta | Buy | Sell |
![]() |
AMPY | Amplify Energy Corp | 4.7694$ | -0.14$ | -2.89% | 4.9$ | 4.65$ | 4.88$ | 4.71$ | 6.616$ | 2.27$ | $193 juta | Buy | Sell |
![]() |
AMR | Alpha Metallurgical Resources | 191.5$ | 6.47$ | 3.5% | 194.32$ | 181.7906$ | 187$ | 191.5$ | 217.25$ | 97.41$ | $2,462 juta | Buy | Sell |
![]() |
AMRC | AMERESCO Inc | 29.65$ | -0.41$ | -1.36% | 30.79$ | 29.26$ | 30.48$ | 29.65$ | 44.93$ | 8.4944$ | $1,032 juta | Buy | Sell |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 12.4$ | 0.25$ | 2.05% | 12.53$ | 12.23$ | 12.26$ | 12.46$ | 12.6801$ | 6.685$ | $3,898 juta | Buy | Sell |
![]() |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 2.1$ | -0.01$ | -0.47% | 2.1548$ | 2.1$ | 2.13$ | 2.14$ | 3.45$ | 2.01$ | $13,740,300 | Buy | Sell |
![]() |
AMSC | American Superconductor Corporation | 31.13$ | 0.44$ | 1.42% | 31.84$ | 30.6701$ | 31.58$ | 31.51$ | 70.4857$ | 13.98$ | $1,407 juta | Buy | Sell |
![]() |
AMSF | AMERISAFE Inc | 39.16$ | -0.02$ | -0.05% | 39.48$ | 38.96$ | 39.23$ | 39.16$ | 53.48$ | 36.335$ | $741 juta | Buy | Sell |
![]() |
AMST | Amesite Operating Co | 2.45$ | -0.12$ | -4.67% | 2.49$ | 2.4$ | 2.49$ | 2.45$ | 6.2729$ | 2$ | $11,203,147 | Buy | Sell |
![]() |
AMT | American Tower | 180$ | -0.44$ | -0.24% | 181.94$ | 177.91$ | 181.74$ | 180.26$ | 234.33$ | 172.51$ | $84,266 juta | Buy | Sell |
![]() |
AMTD | AMTD IDEA Group | 1.12$ | -0.015$ | -1.32% | 1.14$ | 1.08$ | 1.14$ | 1.12$ | 1.65$ | 0.8742$ | $77,049,569 | Buy | Sell |
![]() |
AMTM | Amentum Holdings Inc | 29.6$ | -0.37$ | -1.24% | 29.92$ | 28.8$ | 29.63$ | 29.35$ | 31.871$ | 16.01$ | $7,211 juta | Buy | Sell |
![]() |
AMTX | AEMETIS Inc | 1.5$ | -0.04$ | -2.72% | 1.5$ | 1.41$ | 1.48$ | 1.43$ | 3.66$ | 1.22$ | $98,352,813 | Buy | Sell |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 51.99$ | -1.68$ | -3.11% | 56.08$ | 52$ | 54.84$ | 52.29$ | 101.8403$ | 11.12$ | $36,393,052 | Buy | Sell |
![]() |
AMWD | AMERICAN WOODMARK CORP | 56.7342$ | -0.41$ | -0.72% | 58.14$ | 56.54$ | 58.14$ | 56.8$ | 84.81$ | 47.15$ | $827 juta | Buy | Sell |
![]() |
AMWL | American Well Corp | 4.7$ | 0.09$ | 1.95% | 4.77$ | 4.55$ | 4.64$ | 4.7$ | 12.9501$ | 3.71$ | $69,202,570 | Buy | Sell |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 21.4043$ | -0.13$ | -0.61% | 21.61$ | 21.15$ | 21.42$ | 21.2$ | 23.68$ | 13.1$ | $64,532 juta | Buy | Sell |
![]() |
AMZA | INFRACAP MLP ETF | 39.9$ | -0.1324$ | -0.33% | 40.19$ | 39.77$ | 40$ | 39.95$ | 48.98$ | 37.18$ | $384 juta | Buy | Sell |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 10.5$ | 0.16$ | 1.55% | 10.525$ | 10.255$ | 10.255$ | 10.5$ | 15.25$ | 9.0315$ | $8,662,511 | Buy | Sell |
![]() |
AMZE | Amaze Holdings, Inc. | 0.361$ | -0.0209$ | -5.3% | 0.3952$ | 0.3541$ | 0.3952$ | 0.3731$ | 14.145$ | 0.2393$ | $7,198,995 | Buy | Sell |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 32.74$ | -1.09$ | -3.2% | 34.52$ | 32.7$ | 34.52$ | 32.93$ | 50.61$ | 21.28$ | $319 juta | Buy | Sell |
![]() |
AMZY | YieldMax AMZY Option Income | 13.0567$ | -0.17$ | -1.29% | 13.2681$ | 12.995$ | 13.26$ | 13.03$ | 20.6$ | 12.9$ | $275 juta | Buy | Sell |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 29.17$ | -0.98$ | -3.23% | 30.755$ | 29.1975$ | 30.755$ | 29.36$ | 41.7$ | 17.77$ | $50,755,800 | Buy | Sell |
![]() |
AN | AUTONATION Inc | 207.61$ | -2.46$ | -1.17% | 211.545$ | 206.02$ | 211.19$ | 207.61$ | 228.9166$ | 148.33$ | $7,572 juta | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 45.51$ | 0.62$ | 1.38% | 46.38$ | 43.92$ | 45.74$ | 45.56$ | 47.856$ | 12.21$ | $1,260 juta | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 56.35$ | 2.36$ | 4.37% | 56.47$ | 53.69$ | 54.4$ | 56.35$ | 56.47$ | 31.03$ | $1,907 juta | Buy | Sell |
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 2.17$ | -0.12$ | -5.24% | 2.26$ | 2.17$ | 2.26$ | 2.17$ | 3.42$ | 0.8001$ | $89,153,866 | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 15.0428$ | 0.1928$ | 1.3% | 15.36$ | 14.63$ | 15.17$ | 15.0428$ | 26.9704$ | 12.831$ | $6,468,404 | Buy | Sell |