Instrumen dagangan

Last updated: 16/12/2025 1:28:37 PTG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEI Alset Inc 2.68$ -0.39$ -12.7% 3.12$ 2.55$ 3.06$ 2.68$ 4.55$ 0.7001$ $104 juta Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 216.87$ 1.8$ 0.84% 222.335$ 216.2$ 218.4$ 216.87$ 232.05$ 75.01$ $8,186 juta Buy Sell
AEM Agnico Eagle Mines Ltd 168.02$ 0.13$ 0.08% 172.695$ 167.6$ 171.94$ 168.4$ 187.5$ 76.91$ $84,302 juta Buy Sell
AEMD Aethlon Medical Inc 3.04$ -0.35$ -10.29% 3.38$ 3.05$ 3.38$ 3.05$ 84.4$ 3.05$ $2,314,407 Buy Sell
AENT Alliance Entertainment Holding 7.32$ 0.11$ 1.53% 7.39$ 6.74$ 7.37$ 7.32$ 11.5718$ 2.2101$ $373 juta Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 26.9501$ 1.55$ 6.09% 27.31$ 25.37$ 25.42$ 27.01$ 27.31$ 9.27$ $4,568 juta Buy Sell
AEON AEON Biopharma Inc. 0.86$ 0.0419$ 5.1% 0.8891$ 0.801$ 0.801$ 0.864$ 49.111196$ 0.375$ $10,181,064 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 115.75$ 1.64$ 1.44% 116.08$ 114.41$ 114.75$ 115.77$ 124.8$ 89.91$ $61,821 juta Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 141.79$ 2.25$ 1.61% 141.87$ 140$ 140.1$ 141.79$ 142.25$ 85.57$ $26,484 juta Buy Sell
AERT Aeries Technology Inc 0.5873$ 0.0148$ 2.57% 0.59$ 0.54$ 0.57$ 0.5898$ 2.67$ 0.46$ $28,691,843 Buy Sell
AES AES CORPORATION 13.7999$ 0.03$ 0.22% 13.9$ 13.65$ 13.82$ 13.86$ 15.51$ 9.46$ $9,827 juta Buy Sell
AESI Atlas Energy Solutions Inc 10.04$ -0.05$ -0.5% 10.07$ 9.74$ 10.07$ 10.04$ 26.86$ 7.6417$ $1,245 juta Buy Sell
AETH Bitwise Ethereum Strategy ETF 36.7858$ -1.77$ -4.59% 39.36$ 36.7858$ 39.36$ 36.8$ 59.24$ 26.791$ $9,196,597 Buy Sell
AEVA Aeva Technologies Inc 14.25$ -1.64$ -10.24% 16.33$ 14.2012$ 16.19$ 14.37$ 38.8$ 2.52$ $856 juta Buy Sell
AEYE AudioEye Inc 12$ -0.49$ -3.92% 12.63$ 11.97$ 12.63$ 12$ 20.57$ 8.91$ $149 juta Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.74$ -0.01$ -0.09% 10.8$ 10.73$ 10.79$ 10.74$ 11.5$ 9.78$ $309 juta Buy Sell
AFCG AFC Gamma Inc 3.34$ -0.23$ -6.53% 3.505$ 3.175$ 3.49$ 3.29$ 9.4263$ 2.52$ $75,465,767 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 137.45$ 0.22$ 0.16% 138.42$ 136.6$ 138.29$ 137.45$ 150.02$ 114.73$ $11,464 juta Buy Sell
AFGB American Financial Group Inc 21.5811$ -0.3673$ -1.67% 21.8468$ 21.55$ 21.8$ 21.5811$ 23.82$ 20.4775$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Buy Sell
AFK VanEck Vectors Africa Index ET 25.77$ 0.33$ 1.3% 25.83$ 25.55$ 25.79$ 25.77$ 25.94$ 15.0701$ $97,926,000 Buy Sell
AFL AFLAC Inc 110.8$ 1.45$ 1.32% 111.95$ 110.05$ 110.97$ 111.5$ 115.835$ 96.95$ $58,072 juta Buy Sell
AFMDQ Affimed NV - - - - - - - - Buy Sell
AFRM Affirm Holdings, Inc. 65.13$ -1.59$ -2.36% 68.29$ 65.306$ 67.77$ 65.66$ 100$ 30.901$ $18,846 juta Buy Sell
AFYA Afya Ltd 14.55$ 0$ 0% 14.67$ 14.42$ 14.67$ 14.55$ 19.9$ 13.47$ $697 juta Buy Sell
AG First Majestic Silver Corp 15.65$ 0.1$ 0.63% 16.65$ 15.6901$ 16.5$ 16.04$ 17.37$ 5.09$ $7,683 juta Buy Sell
AGAE Allied Gaming & Entertainment 0.35$ -0.0341$ -8.98% 0.3809$ 0.3456$ 0.3809$ 0.3456$ 3.79$ 0.3401$ $13,305,051 Buy Sell
AGCO AGCO CORPORATION 108.33$ -0.83$ -0.76% 110.286$ 108.03$ 109.19$ 108.33$ 121.16$ 73.79$ $8,084 juta Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 11.43$ 0.03$ 0.26% 11.5199$ 11.43$ 11.44$ 11.43$ 13.98$ 8.46$ $284 juta Buy Sell
AGEN Agenus Inc 3.77$ -0.08$ -2.11% 3.85$ 3.685$ 3.82$ 3.71$ 7.34$ 1.38$ $128 juta Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 99.91$ 0.1$ 0.1% 100.08$ 99.88$ 100.01$ 99.91$ 101.3499$ 95.735$ $134 bil Buy Sell
AGGY WisdomTree Yield Enhanced US A 44.06$ 0.0201$ 0.05% 44.145$ 44.0526$ 44.12$ 44.06$ 44.84$ 42.1$ $824 juta Buy Sell
AGH Aureus Greenway Holdings Inc. 3.66$ -0.47$ -11.38% 4.13$ 3.61$ 4.13$ 3.66$ 8.25$ 0.52$ $55,106,047 Buy Sell
AGI Alamos Gold Inc 37.56$ -0.97$ -2.52% 38.85$ 37.03$ 38.54$ 37.52$ 39.435$ 17.8$ $15,769 juta Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.5$ 0.000001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 26.85$ -0.42$ -1.54% 27.95$ 26.52$ 27.6$ 26.85$ 46$ 22.24$ $1,566 juta Buy Sell
AGIX KraneShares Artificial Intell 35.77$ -0.57$ -1.57% 36.53$ 35.73$ 36.53$ 35.77$ 40.01$ 20.815$ $100 juta Buy Sell
AGL agilon health inc 0.67$ -0.0559$ -7.77% 0.725$ 0.656$ 0.72$ 0.6631$ 6.08$ 0.5075$ $278 juta Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 178.63$ -3.5$ -1.92% 182.005$ 175.67$ 182$ 178.63$ 212.24$ 155$ $1,674 juta Buy Sell
AGNC AGNC Investment Aktie 10.38$ 0.03$ 0.29% 10.4$ 10.275$ 10.36$ 10.36$ 10.67$ 7.85$ $11,135 juta Buy Sell
AGO Assured Guaranty Ltd 91.69$ 1.47$ 1.63% 92.29$ 90.37$ 90.46$ 91.69$ 96.495$ 74.09$ $4,228 juta Buy Sell
AGPU Axe Compute Inc. 5.43$ -0.52$ -8.74% 5.99$ 5.24$ 5.99$ 5.43$ 6.06$ 5.24$ $18,426,792 Buy Sell
AGQ ProShares Ultra Silver 129.22$ 8.25$ 6.58% 134.37$ 128.93$ 132.65$ 133.65$ 137.81$ 32.5$ $1,783 juta Buy Sell
AGRO Adecoagro SA 7.6$ 0.46$ 6.45% 7.65$ 7.18$ 7.305$ 7.59$ 11.785$ 6.89$ $761 juta Buy Sell
AGX ARGAN INC 317.58$ -2.33$ -0.73% 325.61$ 314.7$ 325.61$ 317.58$ 399.3$ 101.02$ $4,406 juta Buy Sell
AGYS AGILYSYS Inc 122.18$ -2.62$ -2.1% 126.68$ 120.265$ 126.68$ 122.18$ 145.25$ 63.71$ $3,426 juta Buy Sell
AGZ iShares Agency Bond ETF 110.31$ 0.1411$ 0.13% 110.3499$ 110.2689$ 110.33$ 110.31$ 111$ 107.295$ $574 juta Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.5738$ -0.095$ -0.42% 22.7599$ 22.47$ 22.7599$ 22.51$ 22.82$ 21.86$ $89,166,510 Buy Sell
AHCO Adapthealth Corp. 10.27$ -0.13$ -1.25% 10.535$ 10.18$ 10.42$ 10.27$ 11.63$ 7.105$ $1,391 juta Buy Sell
AHG Akso Health Group 1.21$ -0.14$ -10.37% 1.32$ 1.21$ 1.29$ 1.21$ 2.3528$ 0.831$ $665 juta Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 6.98$ 0.04$ 0.58% 7.02$ 6.9045$ 7.02$ 6.98$ 10.995$ 6.005$ $559 juta Buy Sell
AHL Aspen Insurance Holdings Limited 37.11$ 0.09$ 0.24% 37.14$ 37.06$ 37.14$ 37.11$ 37.19$ 27.05$ $0 Buy Sell
AHT Ashford Hospitality Trust 3.79$ -0.37$ -8.79% 4.3897$ 3.84$ 4.25$ 3.84$ 10.35$ 2.895$ $24,299,706 Buy Sell
AI C3.ai, Inc 14.52$ -0.62$ -4.06% 15.32$ 14.55$ 15.29$ 14.65$ 44.3395$ 12.59$ $1,993 juta Buy Sell
AIA ISHARES ASIA 50 ETF 93.1$ -0.41$ -0.43% 95.97$ 94.81$ 95.97$ 94.86$ 101.22$ 59.9117$ $1,499 juta Buy Sell
AIBU Direxion Shares ETF Trust AI 48.61$ -2.0074$ -3.97% 51.1$ 48.4506$ 51.1$ 48.61$ 65.41$ 18.6631$ $35,242,299 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 45.04$ 0.04$ 0.09% 45.4$ 45.04$ 45.4$ 45.04$ 46.6294$ 31.275$ $117 juta Buy Sell
AIFF Firefly Neuroscience, Inc. 1.45$ -0.11$ -6.96% 1.61$ 1.47$ 1.6$ 1.47$ 17.2$ 1.45$ $19,564,746 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 86.2$ 1.4$ 1.65% 86.58$ 84.21$ 85.04$ 86.3$ 88.07$ 69.24$ $46,511 juta Buy Sell
AIHS Senmiao Technology Ltd 1.24$ -0.1125$ -8.32% 1.34$ 1.2142$ 1.28$ 1.24$ 17$ 0.833$ $5,651,286 Buy Sell
AII American Integrity Insurance 20.38$ 0.13$ 0.64% 20.71$ 20.1305$ 20.41$ 20.38$ 26.36$ 15.775$ $399 juta Buy Sell
AIIO Robo.ai Inc. 0.497$ -0.047$ -8.75% 0.5484$ 0.49$ 0.5406$ 0.49$ 2.815$ 0.401$ $127 juta Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 1.32$ -0.05$ -3.65% 1.43$ 1.3$ 1.43$ 1.32$ 20.35$ 1.26$ $3,766,110 Buy Sell
AIMD Ainos, Inc. 2.1$ -0.12$ -5.29% 2.29$ 2.1$ 2.29$ 2.15$ 5$ 1.78$ $10,106,531 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 51.23$ -0.93$ -1.78% 52.86$ 50.45$ 52.86$ 51.23$ 83.65$ 41.15$ $1,470 juta Buy Sell
AIO Virtus AllianzGI Artificial 22.42$ -0.3$ -1.32% 22.74$ 22.2513$ 22.64$ 22.42$ 25.69$ 16.1769$ $770 juta Buy Sell
AIOT PowerFleet Inc 5.18$ -0.1$ -1.89% 5.37$ 5.11$ 5.3$ 5.18$ 8.71$ 3.7$ $693 juta Buy Sell
AIP Arteris Inc 15.83$ -0.36$ -2.21% 16.51$ 15.9$ 16.48$ 15.93$ 19.85$ 5.46$ $692 juta Buy Sell
AIQ Global X Artificial Intelli&Tech 49.81$ -0.64$ -1.27% 50.83$ 49.86$ 50.75$ 49.88$ 53.75$ 30.6$ $7,065 juta Buy Sell
AIR AAR Corporation 82.71$ -0.97$ -1.16% 84.9056$ 82.24$ 84.12$ 82.71$ 89.69$ 46.51$ $3,235 juta Buy Sell
AIRE reAlpha Tech Corp. 0.451$ -0.0477$ -9.58% 0.5064$ 0.45$ 0.49$ 0.45$ 4.49$ 0.14$ $57,747,983 Buy Sell
AIRG Airgain Inc 4.05$ 0$ 0% 4.06$ 3.91$ 4.01$ 4.05$ 8.46$ 3$ $48,430,682 Buy Sell
AIRI AIR INDUSTRIES GROUP 2.88$ -0.09$ -3.03% 3$ 2.88$ 2.99$ 2.88$ 4.7$ 2.77$ $13,754,238 Buy Sell
AIRJ Montana Technologies Corp 3.5$ 0.1$ 2.97% 3.69$ 3.28$ 3.58$ 3.47$ 11.6$ 2.61$ $212 juta Buy Sell
AIRO AIRO Group Holdings, Inc. 7.96$ -0.54$ -6.35% 8.61$ 7.85$ 8.61$ 7.96$ 39.07$ 7.5$ $249 juta Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 100.34$ -0.25$ -0.25% 101.41$ 100.14$ 101.41$ 100.34$ 103.6$ 59.2246$ $6,507 juta Buy Sell
AIRS AirSculpt Technologies Inc 2.63$ 0.03$ 1.15% 2.71$ 2.46$ 2.57$ 2.63$ 12$ 1.53$ $164 juta Buy Sell
AIRT AIR T INC 20.01$ 0.51$ 2.62% 20.01$ 20.01$ 20.01$ 20.01$ 26.7$ 14.56$ $54,079,806 Buy Sell
AISP Airship AI Holdings, Inc 2.93$ -0.13$ -4.25% 3.1641$ 2.9$ 3.12$ 2.93$ 7.66$ 2.9$ $100 juta Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 259.81$ -1.93$ -0.74% 263.44$ 257.395$ 263.27$ 259.81$ 280.9499$ 199.9614$ $9,799 juta Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 5.68$ -0.11$ -1.9% 5.82$ 5.63$ 5.81$ 5.68$ 9.29$ 5.235$ $818 juta Buy Sell
AIVC Amplify Bloomberg AI Value 66.82$ -0.5595$ -0.83% 66.96$ 66.6587$ 66.96$ 66.82$ 72.79$ 35.69$ $33,410,000 Buy Sell
AIXC AIxCrypto Holdings, Inc. 2.49$ -0.14$ -5.58% 2.59$ 2.37$ 2.52$ 2.37$ 3.27$ 2.24$ $12,849,351 Buy Sell
AIXI Xiao-I Corporation 0.5301$ -0.0355$ -6.02% 0.6$ 0.51$ 0.565$ 0.5546$ 6.65$ 0.51$ $6,605,224 Buy Sell
AIZ ASSURANT Inc 233.26$ 3.96$ 1.73% 233.38$ 229.94$ 231.29$ 233.26$ 233.38$ 174.9738$ $11,682 juta Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 256.19$ 0.81$ 0.32% 257.37$ 253.07$ 254.21$ 256.19$ 351.225$ 236.34$ $65,790 juta Buy Sell
AKA aka Brands Holding Corp 11.56$ -0.18$ -1.53% 11.69$ 11.4632$ 11.69$ 11.56$ 21.9$ 7$ $124 juta Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 86.6$ 0.65$ 0.76% 90.04$ 85.31$ 88.03$ 86.53$ 103.75$ 67.51$ $12,459 juta Buy Sell
AKBA Akebia Therapeutics Inc 1.61$ -0.05$ -3.01% 1.68$ 1.59$ 1.68$ 1.61$ 4.0787$ 1.445$ $427 juta Buy Sell
AKBTY Akbank TAS 3.305$ 0.035$ 1.07% 3.305$ 3.29$ 3.29$ 3.305$ 4.25$ 2.45$ $8,593 juta Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 21.979311$ 0.8388$ 3.94% 23$ 21.63$ 22.31$ 22.1088$ 23.49$ 13.25$ $1,734 juta Buy Sell
AKR ACADIA REALTY TRUST 20.18$ 0.35$ 1.77% 20.19$ 19.815$ 19.88$ 20.18$ 25.495$ 16.98$ $2,644 juta Buy Sell
AKTSQ Akoustis Technologies Inc 0.0067$ 0.0007$ 11.67% - - - 0.006$ - - $0 Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 0.4$ 0.0216$ 5.55% 0.4145$ 0.385$ 0.385$ 0.411$ 1.73$ 0.2649$ $14,295,892 Buy Sell
AL AIR LEASE CORPORATION 64.25$ 0.15$ 0.23% 64.4$ 64.05$ 64.05$ 64.25$ 64.4$ 38.25$ $7,181 juta Buy Sell
ALAB Astera Labs, Inc. 140.98$ -5.19$ -3.49% 152.19$ 143.08$ 150.5$ 143.66$ 262.9$ 47.125$ $23,812 juta Buy Sell
ALAR Alarum Technologies Ltd. 7.1475$ -0.35$ -4.6% 7.61$ 7.24$ 7.6$ 7.26$ 18$ 5.445$ $51,257,610 Buy Sell
ALB ALBEMARLE CORPORATION 132.28$ -0.52$ -0.39% 134.35$ 130.6801$ 132.96$ 132.22$ 136.1$ 49.4303$ $15,569 juta Buy Sell
ALBT Avalon Globocare Corp 1.04$ -0.33$ -24.63% 1.2199$ 0.953399$ 1.2$ 1.01$ 11.66$ 0.953399$ $4,422,089 Buy Sell
ALC Alcon 79.44$ 0.39$ 0.49% 79.78$ 78.97$ 79.22$ 79.19$ 99.2$ 71.55$ $39,696 juta Buy Sell
ALCO ALICO INC 38.12$ 0.43$ 1.14% 38.26$ 37.25$ 37.61$ 38.12$ 38.26$ 24.76$ $292 juta Buy Sell
ALDX Aldeyra Therapeutics Inc 3.36$ -0.55$ -12.11% 4.7$ 3.97$ 4.62$ 3.99$ 7.2$ 1.18$ $202 juta Buy Sell
ALE ALLETE Inc 67.9$ -0.04$ -0.06% 67.99$ 67.88$ 67.97$ 67.9$ 67.99$ 62.38$ $3,945 juta Buy Sell
ALEC Alector Inc 1.42$ -0.07$ -4.7% 1.52$ 1.42$ 1.52$ 1.42$ 3.3999$ 0.87$ $155 juta Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 20.96$ 0.03$ 0.14% 21.02$ 20.93$ 20.94$ 20.96$ 21.02$ 15.07$ $1,525 juta Buy Sell
ALFIQ Alfi Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0004$ 0.000001$ $1,609 Buy Sell
ALG ALAMO GROUP INC 178.03$ 0.68$ 0.38% 178.915$ 175.99$ 177.39$ 178.03$ 233.29$ 156.295$ $2,157 juta Buy Sell
ALGM Allegro MicroSystems Inc 26.76$ -0.39$ -1.44% 27.55$ 26.635$ 27.18$ 26.72$ 38.45$ 16.38$ $4,954 juta Buy Sell
ALGN ALIGN TECHNOLOGY INC 162.73$ -2.7$ -1.63% 167.02$ 162.6$ 166.49$ 162.73$ 237.23$ 122$ $11,676 juta Buy Sell
ALGS Aligos Therapeutics, Inc. 12$ -1.295$ -9.74% 13.6892$ 11.45$ 13.43$ 12$ 46.8$ 3.76$ $73,842,984 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 87.76$ 1.9$ 2.21% 88.2267$ 85.465$ 87.96$ 87.76$ 107.57$ 39.8$ $1,607 juta Buy Sell
ALHC Alignment Healthcare Inc. 19.8423$ 0.75$ 3.87% 20.29$ 19.31$ 19.36$ 20.11$ 21.06$ 10.18$ $3,970 juta Buy Sell
ALIT Alight, Inc. 2.07$ -0.05$ -2.37% 2.135$ 2.045$ 2.12$ 2.06$ 7.66$ 1.89$ $1,082 juta Buy Sell
ALK ALASKA AIR GROUP Inc 51.85$ 0.49$ 0.95% 52.63$ 51.0515$ 52.16$ 51.89$ 78.08$ 37.63$ $6,014 juta Buy Sell
ALKS Alkermes PLC 28.17$ -0.33$ -1.16% 28.79$ 28$ 28.72$ 28.17$ 36.45$ 25.165$ $4,651 juta Buy Sell
ALKT Alkami Technology Inc 21.6$ -0.51$ -2.29% 22.655$ 21.66$ 22.58$ 21.78$ 40.39$ 18.7113$ $2,268 juta Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 163.06$ 2.23$ 1.39% 163.21$ 160.38$ 161.01$ 163.06$ 180.68$ 116.57$ $14,028 juta Buy Sell
ALLO Allogene Therapeutics Inc 1.45$ -0.04$ -2.65% 1.51$ 1.43$ 1.51$ 1.47$ 3.78$ 0.8621$ $326 juta Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.17$ -0.06$ -0.23% 26.32$ 26.15$ 26.32$ 26.17$ 27$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.11$ -0.08$ -7.02% 1.16$ 1.05$ 1.13$ 1.06$ 2.35$ 0.6138$ $17,540,328 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 8.8$ -0.85$ -8.62% 10$ 9.01$ 9.97$ 9.01$ 11.42$ 4.37$ $426 juta Buy Sell
ALLY Ally Financial Inc 44.68$ -0.34$ -0.75% 45.61$ 44.535$ 45.61$ 44.85$ 46.24$ 29.52$ $13,764 juta Buy Sell
ALM Almonty Industries Inc. 7.18$ 0.55$ 8.14% 7.48$ 6.93$ 6.93$ 7.31$ 10.68$ 3.16$ $1,820 juta Buy Sell
ALMS Alumis Inc. 11.53$ -0.18$ -1.57% 11.595$ 11.18$ 11.56$ 11.31$ 12.4398$ 2.7601$ $1,121 juta Buy Sell
ALNY Alnylam Pharmaceuticals Inc 391.5$ -6.05$ -1.52% 402.33$ 390$ 394.22$ 391.5$ 495.55$ 205.87$ $51,723 juta Buy Sell
ALOT ASTRO-MED INC 7.99$ -0.14$ -1.72% 8.105$ 7.6401$ 8.02$ 7.99$ 14$ 6.96$ $61,031,000 Buy Sell
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Buy Sell
ALRM Alarm Com Holdings 51.48$ -0.68$ -1.3% 52.11$ 51$ 52.1$ 51.48$ 68.54$ 46.65$ $2,568 juta Buy Sell
ALRS ALERUS FINANCIAL CORP 23.49$ 0.01$ 0.04% 23.83$ 23.26$ 23.62$ 23.49$ 24.33$ 15.78$ $597 juta Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 99.42$ -0.42$ -0.42% 100.92$ 98.78$ 100.08$ 99.42$ 121.81$ 76.01$ $8,275 juta Buy Sell
ALT Altimmune Inc 5.31$ 0.01$ 0.19% 5.5$ 5.1699$ 5.29$ 5.28$ 8.882$ 2.9$ $554 juta Buy Sell
ALTG Alta Equipment Group Inc. 5.25$ -0.2$ -3.67% 5.5$ 5.19$ 5.49$ 5.25$ 8.9899$ 3.54$ $169 juta Buy Sell
ALTI AlTi Global, Inc. 5.11$ -0.03$ -0.58% 5.24$ 5.01$ 5.18$ 5.11$ 5.445$ 2.33$ $524 juta Buy Sell
ALTO Alto Ingredients Inc. 2.56$ 0.06$ 2.4% 2.595$ 2.39$ 2.5$ 2.56$ 2.92$ 0.76$ $198 juta Buy Sell
ALTS ALT5 Sigma Corporation 1.33$ -0.125$ -8.45% 1.47$ 1.3$ 1.47$ 1.355$ 10.9487$ 1.3$ $146 juta Buy Sell
ALTY Global X SuperDividend Alterna 11.959$ 0.01$ 0.08% 11.97$ 11.92$ 11.92$ 11.97$ 12.08$ 10.57$ $39,943,060 Buy Sell
ALUR Allurion Technologies, Inc. 1.52$ -0.15$ -8.98% 1.71$ 1.5$ 1.71$ 1.52$ 16.81$ 1.02$ $14,079,131 Buy Sell
ALV Autoliv Inc 122.47$ 0.05$ 0.04% 122.17$ 120.37$ 121.98$ 121.32$ 129.54$ 75.49$ $9,303 juta Buy Sell
ALVO Alvotech SA 5.4$ -0.17$ -3.05% 5.64$ 5.365$ 5.62$ 5.4$ 13.7$ 4.32$ $1,690 juta Buy Sell
ALX ALEXANDER'S Inc 216.26$ -2$ -0.92% 218.55$ 214.8$ 218.55$ 216.26$ 260.84$ 184.76$ $1,105 juta Buy Sell
ALXO ALX Oncology Holdings Inc 1.37$ -0.07$ -4.76% 1.5$ 1.4$ 1.46$ 1.4$ 2.27$ 0.404$ $74,278,661 Buy Sell
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Buy Sell
ALZN Alzamend Neuro Inc 2.11$ -0.06$ -2.76% 2.17$ 2.11$ 2.13$ 2.11$ 11.97$ 1.88$ $8,021,384 Buy Sell
AM Antero Midstream Corp 17.93$ 0.03$ 0.17% 18.11$ 17.81$ 18.11$ 18$ 19.82$ 14.22$ $8,540 juta Buy Sell
AMAT APPLIED MATERIALS INC 260.999$ 2.06$ 0.79% 265.69$ 259.79$ 263.43$ 261.27$ 276.1$ 123.7365$ $207 bil Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 73.8$ -1.48$ -1.97% 76.89$ 73.435$ 75.96$ 73.8$ 96.69$ 38.8608$ $3,177 juta Buy Sell
AMBO Ambow Education Holding 3.6082$ -0.1418$ -3.78% 3.81$ 3.52$ 3.75$ 3.6082$ 6.75$ 1.32$ $9,456,930 Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.22$ 0.1$ 2.43% 4.26$ 4.12$ 4.15$ 4.21$ 4.78$ 2.5$ $2,522 juta Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.97$ -0.15$ -7.08% 2.11$ 1.97$ 2.08$ 1.97$ 4.39$ 1.97$ $1,010 juta Buy Sell
AMCR Amcor PLC 8.27$ 0.02$ 0.24% 8.305$ 8.18$ 8.29$ 8.25$ 10.45$ 7.665$ $19,090 juta Buy Sell
AMCX AMC NETWORKS Inc CLASS A 9.98$ -0.03$ -0.3% 10.01$ 9.32$ 9.56$ 9.98$ 10.5999$ 5.405$ $320 juta Buy Sell
AMD ADVANCED MICRO DEVICES 205.8$ -3.2$ -1.52% 215.36$ 206.58$ 212.28$ 207.58$ 267.0799$ 76.48$ $335 bil Buy Sell
AMDL GraniteShares 2x Long AMD 14.51$ -0.49$ -3.21% 15.89$ 14.6334$ 15.475$ 14.76$ 25.86$ 2.7701$ $586 juta Buy Sell
AMDY Tidal Trust II Yieldmax AMD 37.0319$ -0.49$ -1.28% 38.74$ 37.49$ 38.31$ 37.65$ 53.85$ 29.125$ $177 juta Buy Sell
AME AMETEK Inc 203.19$ 1.45$ 0.72% 203.39$ 201.3$ 201.71$ 203.19$ 204.425$ 145.02$ $46,775 juta Buy Sell
AMG AFFILIATED MANAGERS GROUP 275.37$ -2.04$ -0.74% 281.89$ 273.335$ 281.89$ 275.37$ 283.215$ 139.22$ $7,746 juta Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 31.41$ 0.29$ 0.93% 31.465$ 30.96$ 31.22$ 31.41$ 39.49$ 30.11$ $11,636 juta Buy Sell
AMIX Autonomix Medical, Inc. 0.69$ -0.0709$ -9.66% 0.74$ 0.6627$ 0.7212$ 0.663$ 4.58$ 0.6627$ $4,766,298 Buy Sell
AMKR AMKOR TECHNOLOGY INC 43.24$ -0.4$ -0.9% 45.23$ 43.56$ 44.87$ 43.91$ 47.28$ 14.03$ $10,689 juta Buy Sell
AMLIF American Lithium Corp 0.4573$ -0.01458$ -3.09% 0.47$ 0.44$ 0.464052$ 0.4573$ 0.9119$ 0.21$ $99,661,447 Buy Sell
AMLP ALERIAN MLP ETF 47.53$ 0.12$ 0.25% 47.6016$ 47.15$ 47.52$ 47.53$ 53.24$ 43.75$ $10,676 juta Buy Sell
AMLX Amylyx Pharmaceuticals Inc 12.63$ -0.54$ -4.12% 13.41$ 12.41$ 13.25$ 12.56$ 16.96$ 2.6$ $1,387 juta Buy Sell
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92,900 Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 15.99$ -0.38$ -2.32% 16.52$ 15.8$ 16.52$ 15.99$ 30.49$ 14.865$ $614 juta Buy Sell
AMOD Alpha Modus Holdings, Inc. 0.5073$ -0.0253$ -4.44% 0.6$ 0.5339$ 0.5621$ 0.545$ 2.6$ 0.5339$ $21,286,287 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 48.23$ 0.06$ 0.12% 48.44$ 48.23$ 48.44$ 48.23$ 51.52$ 32.59$ $22,909,298 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 491.49$ -2.14$ -0.43% 499$ 483.76$ 497.47$ 491.49$ 582.05$ 396.14$ $45,662 juta Buy Sell
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2,952 Buy Sell
AMPG AmpliTech Group Inc 3.03$ -0.05$ -1.62% 3.21$ 3.03$ 3.14$ 3.03$ 6.43$ 1.21$ $62,533,428 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 26.31$ 1.04$ 4.12% 26.5$ 25.56$ 25.78$ 26.31$ 41.835$ 20.385$ $1,209 juta Buy Sell
AMPL Amplitude Inc 11.04$ -0.5$ -4.44% 11.33$ 10.71$ 11.33$ 10.75$ 14.88$ 7.55$ $1,144 juta Buy Sell
AMPX Amprius Technologies, Inc. 9.92$ -0.86$ -7.88% 11.065$ 10$ 11$ 10.05$ 16.03$ 1.63$ $1,294 juta Buy Sell
AMPY Amplify Energy Corp 4.7694$ -0.14$ -2.89% 4.9$ 4.65$ 4.88$ 4.71$ 6.616$ 2.27$ $193 juta Buy Sell
AMR Alpha Metallurgical Resources 191.5$ 6.47$ 3.5% 194.32$ 181.7906$ 187$ 191.5$ 217.25$ 97.41$ $2,462 juta Buy Sell
AMRC AMERESCO Inc 29.65$ -0.41$ -1.36% 30.79$ 29.26$ 30.48$ 29.65$ 44.93$ 8.4944$ $1,032 juta Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 12.4$ 0.25$ 2.05% 12.53$ 12.23$ 12.26$ 12.46$ 12.6801$ 6.685$ $3,898 juta Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 2.1$ -0.01$ -0.47% 2.1548$ 2.1$ 2.13$ 2.14$ 3.45$ 2.01$ $13,740,300 Buy Sell
AMSC American Superconductor Corporation 31.13$ 0.44$ 1.42% 31.84$ 30.6701$ 31.58$ 31.51$ 70.4857$ 13.98$ $1,407 juta Buy Sell
AMSF AMERISAFE Inc 39.16$ -0.02$ -0.05% 39.48$ 38.96$ 39.23$ 39.16$ 53.48$ 36.335$ $741 juta Buy Sell
AMST Amesite Operating Co 2.45$ -0.12$ -4.67% 2.49$ 2.4$ 2.49$ 2.45$ 6.2729$ 2$ $11,203,147 Buy Sell
AMT American Tower 180$ -0.44$ -0.24% 181.94$ 177.91$ 181.74$ 180.26$ 234.33$ 172.51$ $84,266 juta Buy Sell
AMTD AMTD IDEA Group 1.12$ -0.015$ -1.32% 1.14$ 1.08$ 1.14$ 1.12$ 1.65$ 0.8742$ $77,049,569 Buy Sell
AMTM Amentum Holdings Inc 29.6$ -0.37$ -1.24% 29.92$ 28.8$ 29.63$ 29.35$ 31.871$ 16.01$ $7,211 juta Buy Sell
AMTX AEMETIS Inc 1.5$ -0.04$ -2.72% 1.5$ 1.41$ 1.48$ 1.43$ 3.66$ 1.22$ $98,352,813 Buy Sell
AMUU Direxion Daily AMD Bull 2X 51.99$ -1.68$ -3.11% 56.08$ 52$ 54.84$ 52.29$ 101.8403$ 11.12$ $36,393,052 Buy Sell
AMWD AMERICAN WOODMARK CORP 56.7342$ -0.41$ -0.72% 58.14$ 56.54$ 58.14$ 56.8$ 84.81$ 47.15$ $827 juta Buy Sell
AMWL American Well Corp 4.7$ 0.09$ 1.95% 4.77$ 4.55$ 4.64$ 4.7$ 12.9501$ 3.71$ $69,202,570 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 21.4043$ -0.13$ -0.61% 21.61$ 21.15$ 21.42$ 21.2$ 23.68$ 13.1$ $64,532 juta Buy Sell
AMZA INFRACAP MLP ETF 39.9$ -0.1324$ -0.33% 40.19$ 39.77$ 40$ 39.95$ 48.98$ 37.18$ $384 juta Buy Sell
AMZD Direxion Daily AMZN Bear 1X 10.5$ 0.16$ 1.55% 10.525$ 10.255$ 10.255$ 10.5$ 15.25$ 9.0315$ $8,662,511 Buy Sell
AMZE Amaze Holdings, Inc. 0.361$ -0.0209$ -5.3% 0.3952$ 0.3541$ 0.3952$ 0.3731$ 14.145$ 0.2393$ $7,198,995 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 32.74$ -1.09$ -3.2% 34.52$ 32.7$ 34.52$ 32.93$ 50.61$ 21.28$ $319 juta Buy Sell
AMZY YieldMax AMZY Option Income 13.0567$ -0.17$ -1.29% 13.2681$ 12.995$ 13.26$ 13.03$ 20.6$ 12.9$ $275 juta Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 29.17$ -0.98$ -3.23% 30.755$ 29.1975$ 30.755$ 29.36$ 41.7$ 17.77$ $50,755,800 Buy Sell
AN AUTONATION Inc 207.61$ -2.46$ -1.17% 211.545$ 206.02$ 211.19$ 207.61$ 228.9166$ 148.33$ $7,572 juta Buy Sell
ANAB AnaptysBio Inc 45.51$ 0.62$ 1.38% 46.38$ 43.92$ 45.74$ 45.56$ 47.856$ 12.21$ $1,260 juta Buy Sell
ANDE ANDERSONS INC/THE 56.35$ 2.36$ 4.37% 56.47$ 53.69$ 54.4$ 56.35$ 56.47$ 31.03$ $1,907 juta Buy Sell
ANEB Anebulo Pharmaceuticals Inc 2.17$ -0.12$ -5.24% 2.26$ 2.17$ 2.26$ 2.17$ 3.42$ 0.8001$ $89,153,866 Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 15.0428$ 0.1928$ 1.3% 15.36$ 14.63$ 15.17$ 15.0428$ 26.9704$ 12.831$ $6,468,404 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;