Instrumen dagangan

Last updated: 15/12/2025 9:12:25 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AN AUTONATION Inc 210.07$ -9.6$ -4.37% 220.9$ 207.88$ 220.9$ 210.07$ 228.9166$ 148.33$ $7,662 juta Buy Sell
ANAB AnaptysBio Inc 44.94$ -0.84$ -1.83% 46.815$ 44.445$ 45.8$ 44.94$ 47.856$ 12.21$ $1,244 juta Buy Sell
ANDE ANDERSONS INC/THE 53.99$ 1.44$ 2.74% 54.38$ 52.02$ 53$ 53.99$ 54.38$ 31.03$ $1,827 juta Buy Sell
ANEB Anebulo Pharmaceuticals Inc 2.29$ 0.05$ 2.23% 2.29$ 2.1669$ 2.1669$ 2.29$ 3.42$ 0.8001$ $94,084,034 Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 14.85$ -2.5$ -14.41% 17.04$ 14.74$ 17.04$ 14.85$ 26.9704$ 12.831$ $6,385,500 Buy Sell
ANET ARISTA NETWORKS 124.76$ -9.63$ -7.17% 134.05$ 124.3001$ 132.48$ 124.76$ 164.94$ 59.43$ $157 bil Buy Sell
ANF ABERCROMBIE & FITCH CO. 112.09$ 1.96$ 1.78% 114.88$ 111.38$ 111.4$ 112.09$ 164.8$ 65.4$ $5,140 juta Buy Sell
ANGH Anghami Inc. 2.52$ 0.01$ 0.4% 2.73$ 2.46$ 2.46$ 2.52$ 7.6$ 2.46$ $16,849,904 Buy Sell
ANGI ANGI Inc. 13.28$ -0.33$ -2.42% 13.9$ 13.185$ 13.8$ 13.28$ 20.7$ 10.25$ $573 juta Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.4$ -0.09$ -0.31% 29.4685$ 29.395$ 29.46$ 29.4$ 29.75$ 26.92$ $3,121 juta Buy Sell
ANGO ANGIODYNAMICS Inc 13.14$ -0.3$ -2.23% 13.5$ 13.02$ 13.49$ 13.14$ 13.99$ 8.27$ $541 juta Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.56$ 0.07$ 0.74% 9.65$ 9.48$ 9.5$ 9.56$ 18.37$ 7.8701$ $138 juta Buy Sell
ANIP ANI PHARMACEUTICALS Inc 80.39$ -1.74$ -2.12% 82.9999$ 79.98$ 82.32$ 80.39$ 99.5$ 52.5$ $1,805 juta Buy Sell
ANIX Anixa Biosciences Inc 3.58$ -1.22$ -25.42% 5.1$ 3.52$ 5$ 3.58$ 5.4566$ 2.07$ $118 juta Buy Sell
ANNX Annexon Inc 4.97$ -0.07$ -1.39% 5.34$ 4.95$ 5.03$ 4.97$ 5.66$ 1.285$ $595 juta Buy Sell
ANRO Alto Neuroscience, Inc. 15.13$ 0.45$ 3.07% 15.23$ 14.4$ 14.96$ 15.13$ 16.49$ 1.6$ $470 juta Buy Sell
ANTA Antalpha Platform Holding Co 10.1115$ -0.0586$ -0.58% 10.15$ 10$ 10.12$ 10.1115$ 27.72$ 8.5$ $234 juta Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.001$ 0.000001$ $2,618 Buy Sell
ANTX AN2 Therapeutics Inc 1.2$ 0.01$ 0.84% 1.23$ 1.16$ 1.2$ 1.2$ 1.55$ 1.01$ $32,882,429 Buy Sell
ANVS Annovis Bio 4.13$ 0.34$ 8.97% 4.23$ 3.7$ 3.77$ 4.13$ 5.6$ 1.11$ $109 juta Buy Sell
ANY Sphere 3D Corp 0.43$ -0.0412$ -8.74% 0.4775$ 0.43$ 0.47$ 0.43$ 1.305$ 0.361$ $14,503,541 Buy Sell
AOA iShares Core Aggressive Alloca 89.86$ -0.69$ -0.76% 90.65$ 89.5401$ 90.58$ 89.86$ 90.73$ 68.4501$ $2,718 juta Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.69$ -0.08$ -0.82% 9.77$ 9.66$ 9.76$ 9.69$ 9.77$ 6.99$ $1,022 juta Buy Sell
AOK iShares Core Conservative Allocation ETF 40.37$ -0.18$ -0.44% 40.4962$ 40.315$ 40.47$ 40.37$ 40.83$ 35.79$ $719 juta Buy Sell
AOM iShares Core Moderate Allocati 48$ -0.22$ -0.46% 48.2$ 47.93$ 48.19$ 48$ 48.3603$ 41.2$ $1,678 juta Buy Sell
AON AON 353.79$ 6.39$ 1.84% 354.12$ 347.39$ 348.64$ 353.79$ 412.97$ 323.73$ $76,042 juta Buy Sell
AOR iShares Core Growth Allocation 65.32$ -0.43$ -0.65% 65.69$ 65.14$ 65.59$ 65.32$ 65.78$ 52.97$ $3,073 juta Buy Sell
AORT Artivion Inc 45.12$ -0.36$ -0.79% 46.43$ 44.915$ 45.32$ 45.12$ 48.04$ 21.97$ $2,138 juta Buy Sell
AOS A.O. SMITH CORPORATION 68.72$ 0.14$ 0.2% 69.5$ 68.185$ 68.89$ 68.72$ 77.31$ 58.83$ $7,791 juta Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.35$ -1.35$ -6.22% 21.645$ 20.02$ 21.58$ 20.35$ 46.65$ 15.895$ $612 juta Buy Sell
AOUT American Outdoor Brands Inc 7.89$ -0.05$ -0.63% 7.9499$ 7.61$ 7.9$ 7.89$ 17.9078$ 6.2592$ $99,312,306 Buy Sell
AP AMPCO-PITTSBURGH Corp 3.63$ 0.17$ 4.91% 3.75$ 3.395$ 3.5$ 3.63$ 3.99$ 1.7504$ $73,784,792 Buy Sell
APA APA Corp 25.93$ -0.037$ -0.14% 26.39$ 25.69$ 26.12$ 25.913$ 27.72$ 13.584$ $9,197 juta Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.49$ 0.02$ 0.05% 41.896$ 41.14$ 41.67$ 41.49$ 48.5$ 32.75$ $2,923 juta Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 243$ -0.73$ -0.3% 244.5$ 239.93$ 242.88$ 243$ 341.14$ 229.11$ $54,089 juta Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 36.93$ -0.08$ -0.22% 37.365$ 36.28$ 36.97$ 36.93$ 39.83$ 18.765$ $668 juta Buy Sell
APG API Group Corp 39.66$ -0.74$ -1.83% 40.55$ 39.1165$ 40.55$ 39.66$ 40.58$ 20.503467$ $16,495 juta Buy Sell
APGE Apogee Therapeutics, Inc. 77.08$ 0.65$ 0.85% 78.115$ 74.48$ 77.29$ 77.18$ 78.115$ 26.2$ $5,266 juta Buy Sell
APH AMPHENOL CORPORATION 129.24$ -9.85$ -7.08% 138.21$ 128.28$ 138.11$ 129.24$ 144.37$ 56.45$ $158 bil Buy Sell
API Agora Inc 3.92$ 0.19$ 5.09% 3.95$ 3.72$ 3.72$ 3.92$ 6.99$ 2.525$ $292 juta Buy Sell
APLD Applied Digital Corporation 27.86$ -2.9$ -9.43% 31.79$ 27.779$ 30.26$ 27.86$ 40.2$ 3.31$ $7,780 juta Buy Sell
APLE Apple Hospitality REIT Inc 12.12$ 0.21$ 1.76% 12.23$ 11.99$ 12.01$ 12.12$ 16.285$ 10.44$ $2,867 juta Buy Sell
APLM Apollomics Inc. 16.05$ -0.66$ -3.95% 17.475$ 16$ 16.85$ 16.05$ 42.12$ 3.659$ $34,445,724 Buy Sell
APLS Apellis Pharmaceuticals Inc 25.23$ 0.265$ 1.06% 25.275$ 24.45$ 24.93$ 25.23$ 35.705$ 16.1$ $3,192 juta Buy Sell
APLT Applied Therapeutics Inc 0.1173$ -0.0996$ -45.92% 0.1293$ 0.11$ 0.12715$ 0.1173$ 1.5$ 0.11$ $16,926,469 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.71$ 0.03$ 0.22% 13.7216$ 13.64$ 13.68$ 13.71$ 18.6899$ 11.72$ $145 juta Buy Sell
APM Aptorum Group Ltd 1.3$ -0.03$ -2.26% 1.38$ 1.28$ 1.38$ 1.3$ 7.4899$ 0.672$ $8,250,870 Buy Sell
APO Apollo Global Management, Inc. 148.05$ -2.28$ -1.52% 151.86$ 146.93$ 151.86$ 148.05$ 179.42$ 102.58$ $85,932 juta Buy Sell
APOG APOGEE ENTERPRISES INC 39.99$ -0.21$ -0.52% 41$ 39.99$ 40.75$ 39.99$ 77.725$ 32.77$ $860 juta Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 77.03$ -1.62$ -2.06% 78.05$ 76.65$ 78.05$ 77.03$ 95.51$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 670.67$ -46.31$ -6.46% 716.2966$ 668.74$ 714.28$ 670.67$ 745.61$ 200.5$ $206 bil Buy Sell
APPF AppFolio, Inc. 231.43$ 1.64$ 0.71% 239$ 230.54$ 234.23$ 231.43$ 326.04$ 190.24$ $5,340 juta Buy Sell
APPN Appian Corp  37.83$ -0.24$ -0.63% 38.78$ 37.61$ 37.94$ 37.83$ 46.059$ 24$ $1,617 juta Buy Sell
APPS DIGITAL TURBINE Inc 4.79$ -0.16$ -3.23% 4.965$ 4.76$ 4.95$ 4.79$ 8.2799$ 1.4$ $537 juta Buy Sell
APPX Tradr 2X Long APP Daily ETF 38.38$ -5.74$ -13.01% 43.79$ 38.12$ 43.65$ 38.38$ 52.54$ 6.736667$ $92,879,600 Buy Sell
APRE Aprea Therapeutics Inc 0.9349$ -0.0101$ -1.07% 0.978$ 0.9349$ 0.95$ 0.9349$ 5$ 0.9$ $5,899,848 Buy Sell
APT Alpha Pro Tech Ltd 4.59$ -0.06$ -1.29% 4.61$ 4.49$ 4.51$ 4.59$ 6.2$ 4.06$ $47,552,685 Buy Sell
APTV Aptiv PLC 78.78$ -1.12$ -1.4% 80.63$ 78.43$ 80.05$ 78.78$ 88.8$ 47.19$ $17,023 juta Buy Sell
APVO Aptevo Therapeutics Inc 1.13$ -0.03$ -2.59% 1.15$ 1.1$ 1.11$ 1.13$ 109.8$ 1.04$ $19,041,058 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.77$ 0.002$ 0.11% 1.8601$ 1.77$ 1.83$ 1.77$ 2.34$ 1.36$ $36,490,722 Buy Sell
APYX Apyx Medical Corp 3.86$ -0.13$ -3.26% 3.99$ 3.79$ 3.99$ 3.86$ 4.44$ 0.7554$ $148 juta Buy Sell
AQB AquaBounty Technologies Inc 0.9258$ -0.0284$ -2.98% 0.9768$ 0.92$ 0.95$ 0.9258$ 2.95$ 0.4703$ $3,589,970 Buy Sell
AQMS Aqua Metals Inc 6.45$ -0.56$ -7.99% 7.145$ 6.45$ 6.98$ 6.45$ 39.4$ 3.37$ $19,228,888 Buy Sell
AQN Algonquin Power & Utilities Corp 5.88$ 0.02$ 0.34% 5.925$ 5.84$ 5.89$ 5.88$ 6.48$ 4.19$ $4,517 juta Buy Sell
AQST Aquestive Therapeutics Inc 6.21$ -0.11$ -1.74% 6.4$ 6.19$ 6.39$ 6.21$ 7.55$ 2.12$ $758 juta Buy Sell
AR ANTERO RESOURCES CORPORATION 35.19$ -0.76$ -2.11% 36.13$ 35.145$ 36.01$ 35.19$ 44.015$ 29.1$ $10,856 juta Buy Sell
ARAI Arrive AI Inc. 3.73$ -0.08$ -2.1% 3.9199$ 3.69$ 3.775$ 3.73$ 40$ 3.03$ $128 juta Buy Sell
ARAY ACCURAY INCORPORATED 1.06$ -0.04$ -3.64% 1.105$ 1.05$ 1.1$ 1.06$ 2.95$ 0.91355$ $120 juta Buy Sell
ARBB ARB IOT GROUP LIMITED 7.24$ 1.41$ 24.19% 7.4$ 5.85$ 6.07$ 7.24$ 18.599999$ 3.92$ $12,780,453 Buy Sell
ARBE Arbe Robotics Ltd 1.23$ -0.09$ -6.82% 1.33$ 1.21$ 1.32$ 1.23$ 5.09$ 0.85$ $129 juta Buy Sell
ARBKL Argo Blockchain plc - 8.75% 5.3$ 3.54$ 201.14% 6.57$ 1.68$ 1.69$ 5.3$ 8.94$ 1.045$ Buy Sell
ARCB ARCBEST CORPORATION 76.57$ 0.08$ 0.1% 77.48$ 75.8785$ 76.91$ 76.57$ 109.975$ 55.19$ $1,724 juta Buy Sell
ARCC ARES CAPITAL CORPORATION 20.85$ -0.02$ -0.1% 21.07$ 20.77$ 20.95$ 20.85$ 23.84$ 18.26$ $14,923 juta Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.48$ 0.06$ 0.81% 7.53$ 7.41$ 7.44$ 7.48$ 8.52$ 6.505$ $977 juta Buy Sell
ARCT Arcturus Therapeutics Ltd 7.46$ -0.06$ -0.8% 7.615$ 7.33$ 7.52$ 7.46$ 24.17$ 5.85$ $212 juta Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 45.03$ -2.95$ -6.15% 50.48$ 43.87$ 49.45$ 45.03$ 165.35$ 28.85$ $21,748,724 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.33$ -0.05$ -0.37% 13.43$ 13.28$ 13.43$ 13.33$ 15.62$ 11.52$ $318 juta Buy Sell
ARDX Ardelyx Inc 6.21$ 0.31$ 5.25% 6.3$ 5.92$ 6.03$ 6.21$ 6.78$ 3.21$ $1,509 juta Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 46.64$ 1.07$ 2.35% 46.725$ 45.72$ 45.91$ 46.64$ 105.14$ 44.103$ $8,061 juta Buy Sell
AREB American Rebel Holdings, Inc. 1.05$ 0$ 0% 1.075$ 1.035$ 1.05$ 1.05$ 1835$ 0.9$ $6,528,132 Buy Sell
AREC American Resources Corp 2.57$ -0.13$ -4.81% 2.73$ 2.51$ 2.7$ 2.57$ 7.11$ 0.38$ $261 juta Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 173.78$ -3.09$ -1.75% 178.21$ 171.05$ 178.21$ 173.78$ 200.485$ 110.6301$ $37,685 juta Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 90.44$ -0.67$ -0.74% 92.22$ 89.79$ 91.27$ 90.44$ 96.5803$ 66.49$ $775 juta Buy Sell
ARGX argenx SE - American Depositary Shares 877.94$ -11.55$ -1.3% 887.6$ 875.6$ 885.45$ 877.94$ 934.6199$ 510.055$ $54,054 juta Buy Sell
ARHS Arhaus, Inc. 10.87$ -0.01$ -0.09% 11.03$ 10.69$ 10.93$ 10.87$ 13.015$ 6.61$ $586 juta Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 10.12$ 0.01$ 0.1% 10.195$ 10.08$ 10.12$ 10.12$ 11.11$ 7.7$ $1,406 juta Buy Sell
ARKB ARK 21Shares Bitcoin ETF 29.95$ -0.52$ -1.71% 30.7701$ 29.71$ 30.6$ 29.95$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 49.49$ -0.9$ -1.79% 50.61$ 49.07$ 50.41$ 49.49$ 59.2$ 27.7$ $1,143 juta Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 30.2$ -0.65$ -2.11% 30.95$ 30.01$ 30.94$ 30.2$ 34.065$ 17.505$ $1,293 juta Buy Sell
ARKK ARK INNOVATION ETF 80.39$ -1.67$ -2.04% 82.585$ 79.415$ 82.03$ 80.39$ 92.65$ 38.5686$ $7,766 juta Buy Sell
ARKO Arko Corp. 5.08$ 0.05$ 0.99% 5.115$ 5.025$ 5.06$ 5.08$ 7.84$ 3.51$ $566 juta Buy Sell
ARKQ ARK Industrial Innovation ETF 114.56$ -2.89$ -2.46% 117.82$ 113.23$ 117.23$ 114.56$ 125.315$ 55.53$ $1,661 juta Buy Sell
ARKR ARK RESTAURANTS CORP 6.71$ -0.47$ -6.55% 6.95$ 6.68$ 6.87$ 6.71$ 17.76$ 6.375$ $24,197,313 Buy Sell
ARKW ARK Web x.0 ETF 155.02$ -3.35$ -2.12% 159.16$ 153.36$ 158.2$ 155.02$ 183$ 78.62$ $2,232 juta Buy Sell
ARKX ARK Space Exploration 28.68$ -0.77$ -2.61% 29.53$ 28.48$ 29.4$ 28.68$ 32.252$ 15.075$ $462 juta Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.3$ -0.52$ -3.29% 15.3$ 15.3$ 15.3$ 15.3$ 17.0044$ 9.43$ $247 juta Buy Sell
ARLO Arlo Technologies Inc 14.07$ -0.36$ -2.49% 14.48$ 13.75$ 14.48$ 14.07$ 19.94$ 7.84005$ $1,491 juta Buy Sell
ARLP ALLIANCE RESOURCE PARTNERS LP 24.13$ 0$ 0% 24.2484$ 23.97$ 24.18$ 24.13$ 30.5627$ 22.2001$ $3,099 juta Buy Sell
ARM Arm Holdings plc 130.89$ -5.25$ -3.86% 137$ 130.4108$ 135.31$ 130.89$ 183.16$ 80$ $138 bil Buy Sell
ARMK ARAMARK 37.42$ -0.19$ -0.51% 37.92$ 37.3$ 37.7$ 37.42$ 44.49$ 29.92$ $9,839 juta Buy Sell
ARMP Armata Pharmaceuticals, Inc. 5.9$ 0.13$ 2.25% 6.18$ 5.67$ 5.96$ 5.9$ 16.34$ 0.8981$ $215 juta Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 20.29$ -1.71$ -7.77% 21.9448$ 20.29$ 21.83$ 20.29$ 41.2475$ 10.37$ $2,231,900 Buy Sell
AROC Archrock Inc 26.11$ -0.16$ -0.61% 26.54$ 26$ 26.5$ 26.11$ 30.44$ 20.12$ $4,579 juta Buy Sell
AROW ARROW FINANCIAL CORP 32.2$ 0.01$ 0.03% 32.35$ 31.5$ 32.25$ 32.2$ 32.47$ 22.72$ $529 juta Buy Sell
ARQ Arq, Inc. 3.35$ -0.25$ -6.94% 3.61$ 3.35$ 3.6$ 3.35$ 7.89$ 3.27$ $143 juta Buy Sell
ARQQ Arqit Quantum Inc 28.35$ -1.35$ -4.55% 30.452$ 27.65$ 28.98$ 28.35$ 62$ 11$ $444 juta Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 29.02$ -0.45$ -1.53% 29.505$ 28.3$ 29.35$ 29.02$ 31.77$ 11.13$ $3,555 juta Buy Sell
ARR ARMOUR Residential REIT Inc 16.91$ -0.04$ -0.24% 17.22$ 16.9$ 17.05$ 16.91$ 19.35$ 13.18$ $1,892 juta Buy Sell
ARRY Array Technologies Inc 8.52$ -0.64$ -6.99% 9.29$ 8.28$ 9.24$ 8.52$ 10.37$ 3.76$ $1,301 juta Buy Sell
ARTL Artelo Biosciences Inc 1.95$ 0.01$ 0.52% 2.08$ 1.8533$ 2.03$ 1.95$ 28.6$ 1.5206$ $3,936,555 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 31.965$ 0.135$ 0.42% 32.37$ 31.8$ 31.8$ 31.965$ 36.19$ 29.4508$ $300 juta Buy Sell
ARTV Artiva Biotherapeutics, Inc. 3.3$ 0.16$ 5.1% 3.3$ 3.08$ 3.18$ 3.3$ 11.55$ 1.47$ $80,998,183 Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.465$ 0.015$ 0.61% 2.52$ 2.31$ 2.46$ 2.465$ 4.71$ 1.43$ $12,588,346 Buy Sell
ARTY iShares Future AI & Tech ETF 47.85$ -1.92$ -3.86% 49.23$ 47.6096$ 49.17$ 47.85$ 51.7891$ 26.312787$ $1,950 juta Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 12.58$ 0.01$ 0.08% 12.9$ 12.47$ 12.64$ 12.58$ 21$ 5.9$ $808 juta Buy Sell
ARW ARROW ELECTRONICS Inc 113.59$ -1.61$ -1.4% 116.76$ 113.045$ 115.72$ 113.59$ 134.735$ 86.5$ $5,851 juta Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 70.09$ -0.73$ -1.03% 71$ 68.01$ 70.82$ 70.09$ 72.36$ 9.57$ $9,524 juta Buy Sell
ARX Accelerant Holdings 15.67$ -0.06$ -0.38% 16.15$ 15.43$ 15.97$ 15.67$ 31.18$ 11.2$ $1,795 juta Buy Sell
AS Amer Sports, Inc. 38.36$ -1$ -2.54% 39.315$ 37.9635$ 39.29$ 38.36$ 42.36$ 20.21$ $21,273 juta Buy Sell
ASA ASA Gold and Precious Metals Limited 57.86$ 0.3$ 0.52% 59.2499$ 56.46$ 58.56$ 57.86$ 59.2499$ 19.37$ $1,092 juta Buy Sell
ASAN Asana Inc 14.35$ -0.36$ -2.45% 14.745$ 14.33$ 14.7$ 14.35$ 27.77$ 11.58$ $2,261 juta Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 27.1$ -0.04$ -0.15% 27.45$ 26.87$ 27.41$ 27.1$ 27.58$ 18.32$ $4,496 juta Buy Sell
ASC Ardmore Shipping Corp 11.14$ -0.19$ -1.68% 11.3$ 11.065$ 11.3$ 11.14$ 13.85$ 8.32$ $453 juta Buy Sell
ASEA Global X FTSE Southeast Asia E 18.27$ -0.1$ -0.54% 18.4$ 18.27$ 18.4$ 18.27$ 18.4$ 13.675$ $69,974,100 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.3$ -0.05$ -0.93% 5.3633$ 5.2817$ 5.33$ 5.3$ 6.025$ 4.01$ $309 juta Buy Sell
ASGI Aberdeen Standard Global Fund 22.35$ 0.11$ 0.49% 22.4455$ 22.2$ 22.3$ 22.35$ 22.655$ 16.65$ $647 juta Buy Sell
ASGN ON ASSIGNMENT INC 48.07$ 0.45$ 0.94% 48.13$ 47.56$ 47.86$ 48.07$ 95.29$ 39.25$ $2,053 juta Buy Sell
ASH Ashland Global Holdings Inc 59.15$ -1.47$ -2.42% 61.17$ 58.835$ 61.11$ 59.15$ 75.34$ 45.21$ $2,704 juta Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32.97$ 0.03$ 0.09% 33.15$ 32.94$ 33$ 32.97$ 33.99$ 23.265$ $1,749 juta Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 36.805$ 0.175$ 0.48% 37.06$ 36.74$ 37.04$ 36.805$ 38.36$ 24.8974$ $23,923,287 Buy Sell
ASIX AdvanSix Inc 16.3$ -0.4$ -2.4% 16.88$ 16.125$ 16.88$ 16.3$ 32.575$ 14.1$ $438 juta Buy Sell
ASLE AerSale Corporation 6.97$ -0.04$ -0.57% 7.11$ 6.97$ 7.03$ 6.97$ 9.12$ 5.56$ $329 juta Buy Sell
ASM Avino Silver & Gold Mines Ltd 5.94$ -0.23$ -3.73% 6.41$ 5.78$ 6.37$ 5.93$ 6.665$ 0.851$ $935 juta Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 36.1$ 0.22$ 0.61% 36.9168$ 35.25$ 35.82$ 36.1$ 39.705$ 7.75$ $571 juta Buy Sell
ASML ASML Holding N.V. ADS 1080.85$ -41.99$ -3.74% 1114.56$ 1077.19$ 1109.39$ 1080.85$ 1141.719$ 578.51$ $420 bil Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 220.42$ 10.26$ 4.88% 229.94$ 207.52$ 209.41$ 220.42$ 229.94$ 118.03$ $13,651 juta Buy Sell
ASO Academy Sports & Outdoors Inc 55.5$ -0.85$ -1.51% 56.95$ 54.59$ 56.52$ 55.5$ 61.25$ 33.34$ $3,701 juta Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 juta Buy Sell
ASPC A SPAC III Acquisition Corp. 11$ -2$ -15.38% 12.1$ 10.94$ 11.71$ 11$ 63.98$ 9.95$ $9,213,391 Buy Sell
ASPI ASP Isotopes Inc. 5.94$ -0.52$ -8.05% 6.53$ 5.9$ 6.5$ 5.94$ 14.49$ 3.65$ $658 juta Buy Sell
ASPN Aspen Aerogels Inc 3.22$ -0.15$ -4.45% 3.41$ 3.2$ 3.4$ 3.22$ 14.3$ 2.92$ $266 juta Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.59$ 0.3$ 4.77% 6.79$ 6.2$ 6.2$ 6.59$ 15.96$ 3.4552$ $72,447,488 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 320.24$ -1.24$ -0.39% 321.8$ 316.6375$ 321.5$ 320.24$ 359.9996$ 249.21$ $8,872 juta Buy Sell
ASRT Assertio Holdings Inc 0.7619$ -0.0271$ -3.43% 0.7949$ 0.7575$ 0.7949$ 0.7619$ 1.01$ 0.5137$ $73,334,465 Buy Sell
ASRV AMERISERV FINANCIAL INC 3.08$ -0.03$ -0.96% 3.17$ 3.04$ 3.04$ 3.08$ 3.42$ 2.03$ $50,888,582 Buy Sell
ASST Strive Inc. 0.8632$ -0.0586$ -6.36% 0.9461$ 0.8575$ 0.94$ 0.8632$ 7.89$ 0.78$ $512 juta Buy Sell
ASTC Astrotech Corp 4.2$ 0.1178$ 2.89% 4.35$ 4$ 4$ 4.2$ 8.15$ 2.465$ $7,387,603 Buy Sell
ASTE ASTEC INDUSTRIES INC 46.55$ -0.61$ -1.29% 47.45$ 46.28$ 47.36$ 46.55$ 50.83$ 29.65$ $1,065 juta Buy Sell
ASTH Astrana Health, Inc. 23.47$ 1.01$ 4.5% 23.99$ 22.63$ 22.77$ 23.47$ 39.97$ 20.12$ $1,321 juta Buy Sell
ASTI Ascent Solar Technologies Inc 3.12$ -0.17$ -5.17% 3.61$ 2.55$ 3.29$ 3.12$ 4.41$ 1.1$ $10,854,945 Buy Sell
ASTL Algoma Steel Group Inc 4.53$ -0.08$ -1.74% 4.75$ 4.5$ 4.61$ 4.53$ 10.19$ 3.02$ $475 juta Buy Sell
ASTS Ast Spacemobile Inc 76.7$ -8.05$ -9.5% 84.61$ 74.51$ 83.02$ 76.7$ 102.79$ 17.5$ $21,294 juta Buy Sell
ASUR ASURE SOFTWARE INC 8.91$ 0.14$ 1.6% 8.97$ 8.67$ 8.76$ 8.91$ 12.74$ 7.625$ $247 juta Buy Sell
ASX ASE Technology Holding Co., Ltd. 15.76$ -0.64$ -3.9% 16.29$ 15.675$ 16.29$ 15.76$ 16.51$ 6.94$ $35,022 juta Buy Sell
ASYS AMTECH SYSTEMS INC 10.98$ -0.01$ -0.09% 11.55$ 10.57$ 10.98$ 10.98$ 11.55$ 3.2$ $158 juta Buy Sell
ATAI ATAI Life Sciences NV 4.29$ -0.13$ -2.94% 4.63$ 4.255$ 4.45$ 4.29$ 6.75$ 1.15$ $1,558 juta Buy Sell
ATCH AtlasClear Holding Inc 0.3298$ -0.0295$ -8.21% 0.365499$ 0.32$ 0.36$ 0.3298$ 15.2699$ 0.1372$ $47,682,540 Buy Sell
ATEC Alphatec Holdings Inc 19.96$ 0.05$ 0.25% 20.44$ 19.93$ 19.98$ 19.96$ 22.66$ 8.695$ $2,965 juta Buy Sell
ATEN A10 Networks Inc 18.12$ -0.25$ -1.36% 18.41$ 18.105$ 18.35$ 18.12$ 21.895$ 13.8142$ $1,300 juta Buy Sell
ATER Aterian Inc 0.7701$ -0.1224$ -13.71% 0.8676$ 0.6773$ 0.6773$ 0.7701$ 3.5$ 0.65$ $7,721,828 Buy Sell
ATEX Anterix Inc 23$ 0.61$ 2.72% 23.2876$ 22.31$ 22.32$ 23$ 42.91$ 17.58$ $430 juta Buy Sell
ATGE Adtalem Global Education Inc 92.88$ -0.22$ -0.24% 94.632126$ 92.5$ 93.87$ 92.88$ 156.2599$ 84.79$ $3,374 juta Buy Sell
ATGL Alpha Technology Group Limited 23.7$ 0.29$ 1.24% 24.7$ 21.22$ 23.58$ 23.7$ 57.32$ 9.01$ $362 juta Buy Sell
ATHE Alterity Therapeutics Limited 3.29$ -0.13$ -3.8% 3.3958$ 3.2701$ 3.38$ 3.29$ 7$ 2.04$ $59,633,533 Buy Sell
ATHM AUTOHOME Inc 24.25$ 0.39$ 1.63% 24.319$ 23.74$ 23.96$ 24.25$ 32.7$ 22.95$ $2,833 juta Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 108.96$ -1.69$ -1.53% 110.785$ 107.9$ 110.72$ 108.96$ 111.215$ 39.23$ $14,804 juta Buy Sell
ATKR Atkore International Group Inc 64.67$ -1.99$ -2.99% 66.88$ 64.35$ 66.48$ 64.67$ 89.465$ 49.92$ $2,183 juta Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 65.96$ -0.81$ -1.21% 67$ 65.4$ 67$ 65.96$ 78.9121$ 41.37$ $999 juta Buy Sell
ATLN Atlantic International Corp. 1.53$ -0.28$ -15.47% 1.76$ 1.52$ 1.76$ 1.53$ 7.97$ 1.45$ $89,543,997 Buy Sell
ATLO AMES NATL CORP 23.88$ 0.15$ 0.63% 24.11$ 23.7$ 23.7$ 23.88$ 24.11$ 15.75$ $212 juta Buy Sell
ATLX Atlas Lithium Corporation 4.25$ -0.24$ -5.35% 4.6281$ 4.2$ 4.59$ 4.25$ 8.25$ 3.54$ $102 juta Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.81$ 0.04$ 0.14% 28.88$ 28.62$ 28.86$ 28.81$ 32.09$ 25.66$ $330 juta Buy Sell
ATMU Atmus Filtration Technologies 52.73$ -0.57$ -1.07% 53.655$ 52.0778$ 53.3$ 52.73$ 53.655$ 30.94$ $4,298 juta Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 21.85$ 0.2$ 0.92% 22.08$ 21.57$ 21.96$ 21.85$ 23.6$ 13.76$ $333 juta Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.51$ 0.06$ 4.14% 1.555$ 1.47$ 1.51$ 1.51$ 2.41$ 1.0292$ $47,105,795 Buy Sell
ATO ATMOS ENERGY CORPORATION 168.37$ 1.28$ 0.77% 169.64$ 167.07$ 167.34$ 168.37$ 180.65$ 136.05$ $27,224 juta Buy Sell
ATOM Atomera Inc 2.37$ -0.17$ -6.69% 2.56$ 2.37$ 2.54$ 2.37$ 17.55$ 1.8915$ $75,084,048 Buy Sell
ATON AlphaTON Capital Corp. 1.32$ -0.09$ -6.38% 1.45$ 1.3$ 1.45$ 1.32$ 13.8$ 1.26$ $10,807,484 Buy Sell
ATOS Atossa Therapeutics Inc 0.825$ -0.0798$ -8.82% 0.914$ 0.8202$ 0.8817$ 0.825$ 1.29$ 0.5526$ $107 juta Buy Sell
ATPC Agape ATP Corporation 0.1348$ -0.0451$ -25.07% 0.157$ 0.13$ 0.148$ 0.1348$ 2.93$ 0.0477$ $6,743,640 Buy Sell
ATR APTARGROUP INC 121.47$ 3.46$ 2.93% 121.64$ 117.65$ 118.52$ 121.47$ 170.9279$ 103.227$ $7,971 juta Buy Sell
ATRA Atara Biotherapeutics Inc 17.995$ 0.175$ 0.98% 18.1664$ 16.65$ 17.82$ 17.995$ 18.705$ 5.005$ $130 juta Buy Sell
ATRC ATRICURE Inc 42.38$ 0.97$ 2.34% 42.44$ 41.08$ 41.36$ 42.38$ 43.11$ 28.29$ $2,107 juta Buy Sell
ATRO ASTRONICS CORP 54.4$ -0.4$ -0.73% 55.65$ 53.9$ 54.99$ 54.4$ 55.65$ 15.41$ $1,938 juta Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3,090 Buy Sell
ATXG Addentax Group Corp. 0.5058$ 0.0044$ 0.88% 0.5291$ 0.504101$ 0.5291$ 0.5058$ 1.86$ 0.3606$ $5,925,623 Buy Sell
ATXS Astria Therapeutics, Inc 12.93$ 0.02$ 0.15% 13.08$ 12.7$ 12.98$ 12.93$ 13.29$ 3.555$ $738 juta Buy Sell
ATYR aTyr Pharma Inc 0.7755$ 0.0102$ 1.33% 0.795$ 0.7579$ 0.7579$ 0.7755$ 7.2904$ 0.64$ $75,988,635 Buy Sell
AU AngloGold Ashanti PLC 82.92$ -2.58$ -3.02% 86.775$ 82.16$ 86.65$ 82.92$ 89.19$ 22.45$ $34,873 juta Buy Sell
AUB Atlantic Union Bankshares 36.65$ 0$ 0% 37.02$ 36.11$ 36.88$ 36.65$ 41.09$ 22.85$ $5,223 juta Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 24.88$ -2.22$ -8.19% 24.88$ 24.88$ 24.88$ 24.88$ 29$ 19.0001$ $86,923,231 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 9.08$ -0.08$ -0.87% 9.22$ 9.02$ 9.22$ 9.08$ 12.72$ 8.01$ $260 juta Buy Sell
AUID authID Inc. 1.11$ 0.02$ 1.83% 1.18$ 1.03$ 1.08$ 1.11$ 9.5836$ 1.03$ $14,922,551 Buy Sell
AUNA Auna SA 4.56$ -0.15$ -3.18% 4.75$ 4.56$ 4.67$ 4.56$ 9.24$ 4.56$ $137 juta Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.54$ -0.08$ -2.21% 3.63$ 3.5$ 3.63$ 3.54$ 6.4$ 3.25$ $2,726 juta Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 15.85$ -0.03$ -0.19% 15.995$ 15.71$ 15.98$ 15.85$ 16.48$ 6.55$ $2,090 juta Buy Sell
AUR Aurora Innovation Inc 4.39$ -0.22$ -4.77% 4.63$ 4.36$ 4.58$ 4.39$ 10.77$ 3.6$ $7,009 juta Buy Sell
AUST Austin Gold Corp 1.91$ -0.07$ -3.54% 2.15$ 1.91$ 2.01$ 1.91$ 2.94$ 1.05$ $25,349,043 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;