Last updated: 15/12/2025 9:12:25 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AN | AUTONATION Inc | 210.07$ | -9.6$ | -4.37% | 220.9$ | 207.88$ | 220.9$ | 210.07$ | 228.9166$ | 148.33$ | $7,662 juta | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 44.94$ | -0.84$ | -1.83% | 46.815$ | 44.445$ | 45.8$ | 44.94$ | 47.856$ | 12.21$ | $1,244 juta | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 53.99$ | 1.44$ | 2.74% | 54.38$ | 52.02$ | 53$ | 53.99$ | 54.38$ | 31.03$ | $1,827 juta | Buy | Sell |
![]() |
ANEB | Anebulo Pharmaceuticals Inc | 2.29$ | 0.05$ | 2.23% | 2.29$ | 2.1669$ | 2.1669$ | 2.29$ | 3.42$ | 0.8001$ | $94,084,034 | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 14.85$ | -2.5$ | -14.41% | 17.04$ | 14.74$ | 17.04$ | 14.85$ | 26.9704$ | 12.831$ | $6,385,500 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 124.76$ | -9.63$ | -7.17% | 134.05$ | 124.3001$ | 132.48$ | 124.76$ | 164.94$ | 59.43$ | $157 bil | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 112.09$ | 1.96$ | 1.78% | 114.88$ | 111.38$ | 111.4$ | 112.09$ | 164.8$ | 65.4$ | $5,140 juta | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 2.52$ | 0.01$ | 0.4% | 2.73$ | 2.46$ | 2.46$ | 2.52$ | 7.6$ | 2.46$ | $16,849,904 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 13.28$ | -0.33$ | -2.42% | 13.9$ | 13.185$ | 13.8$ | 13.28$ | 20.7$ | 10.25$ | $573 juta | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.4$ | -0.09$ | -0.31% | 29.4685$ | 29.395$ | 29.46$ | 29.4$ | 29.75$ | 26.92$ | $3,121 juta | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 13.14$ | -0.3$ | -2.23% | 13.5$ | 13.02$ | 13.49$ | 13.14$ | 13.99$ | 8.27$ | $541 juta | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 9.56$ | 0.07$ | 0.74% | 9.65$ | 9.48$ | 9.5$ | 9.56$ | 18.37$ | 7.8701$ | $138 juta | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 80.39$ | -1.74$ | -2.12% | 82.9999$ | 79.98$ | 82.32$ | 80.39$ | 99.5$ | 52.5$ | $1,805 juta | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 3.58$ | -1.22$ | -25.42% | 5.1$ | 3.52$ | 5$ | 3.58$ | 5.4566$ | 2.07$ | $118 juta | Buy | Sell |
![]() |
ANNX | Annexon Inc | 4.97$ | -0.07$ | -1.39% | 5.34$ | 4.95$ | 5.03$ | 4.97$ | 5.66$ | 1.285$ | $595 juta | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 15.13$ | 0.45$ | 3.07% | 15.23$ | 14.4$ | 14.96$ | 15.13$ | 16.49$ | 1.6$ | $470 juta | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 10.1115$ | -0.0586$ | -0.58% | 10.15$ | 10$ | 10.12$ | 10.1115$ | 27.72$ | 8.5$ | $234 juta | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.001$ | 0.000001$ | $2,618 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 1.2$ | 0.01$ | 0.84% | 1.23$ | 1.16$ | 1.2$ | 1.2$ | 1.55$ | 1.01$ | $32,882,429 | Buy | Sell |
![]() |
ANVS | Annovis Bio | 4.13$ | 0.34$ | 8.97% | 4.23$ | 3.7$ | 3.77$ | 4.13$ | 5.6$ | 1.11$ | $109 juta | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 0.43$ | -0.0412$ | -8.74% | 0.4775$ | 0.43$ | 0.47$ | 0.43$ | 1.305$ | 0.361$ | $14,503,541 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 89.86$ | -0.69$ | -0.76% | 90.65$ | 89.5401$ | 90.58$ | 89.86$ | 90.73$ | 68.4501$ | $2,718 juta | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.69$ | -0.08$ | -0.82% | 9.77$ | 9.66$ | 9.76$ | 9.69$ | 9.77$ | 6.99$ | $1,022 juta | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 40.37$ | -0.18$ | -0.44% | 40.4962$ | 40.315$ | 40.47$ | 40.37$ | 40.83$ | 35.79$ | $719 juta | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 48$ | -0.22$ | -0.46% | 48.2$ | 47.93$ | 48.19$ | 48$ | 48.3603$ | 41.2$ | $1,678 juta | Buy | Sell |
![]() |
AON | AON | 353.79$ | 6.39$ | 1.84% | 354.12$ | 347.39$ | 348.64$ | 353.79$ | 412.97$ | 323.73$ | $76,042 juta | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 65.32$ | -0.43$ | -0.65% | 65.69$ | 65.14$ | 65.59$ | 65.32$ | 65.78$ | 52.97$ | $3,073 juta | Buy | Sell |
![]() |
AORT | Artivion Inc | 45.12$ | -0.36$ | -0.79% | 46.43$ | 44.915$ | 45.32$ | 45.12$ | 48.04$ | 21.97$ | $2,138 juta | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 68.72$ | 0.14$ | 0.2% | 69.5$ | 68.185$ | 68.89$ | 68.72$ | 77.31$ | 58.83$ | $7,791 juta | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 20.35$ | -1.35$ | -6.22% | 21.645$ | 20.02$ | 21.58$ | 20.35$ | 46.65$ | 15.895$ | $612 juta | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 7.89$ | -0.05$ | -0.63% | 7.9499$ | 7.61$ | 7.9$ | 7.89$ | 17.9078$ | 6.2592$ | $99,312,306 | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 3.63$ | 0.17$ | 4.91% | 3.75$ | 3.395$ | 3.5$ | 3.63$ | 3.99$ | 1.7504$ | $73,784,792 | Buy | Sell |
![]() |
APA | APA Corp | 25.93$ | -0.037$ | -0.14% | 26.39$ | 25.69$ | 26.12$ | 25.913$ | 27.72$ | 13.584$ | $9,197 juta | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 41.49$ | 0.02$ | 0.05% | 41.896$ | 41.14$ | 41.67$ | 41.49$ | 48.5$ | 32.75$ | $2,923 juta | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 243$ | -0.73$ | -0.3% | 244.5$ | 239.93$ | 242.88$ | 243$ | 341.14$ | 229.11$ | $54,089 juta | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 36.93$ | -0.08$ | -0.22% | 37.365$ | 36.28$ | 36.97$ | 36.93$ | 39.83$ | 18.765$ | $668 juta | Buy | Sell |
![]() |
APG | API Group Corp | 39.66$ | -0.74$ | -1.83% | 40.55$ | 39.1165$ | 40.55$ | 39.66$ | 40.58$ | 20.503467$ | $16,495 juta | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 77.08$ | 0.65$ | 0.85% | 78.115$ | 74.48$ | 77.29$ | 77.18$ | 78.115$ | 26.2$ | $5,266 juta | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 129.24$ | -9.85$ | -7.08% | 138.21$ | 128.28$ | 138.11$ | 129.24$ | 144.37$ | 56.45$ | $158 bil | Buy | Sell |
![]() |
API | Agora Inc | 3.92$ | 0.19$ | 5.09% | 3.95$ | 3.72$ | 3.72$ | 3.92$ | 6.99$ | 2.525$ | $292 juta | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 27.86$ | -2.9$ | -9.43% | 31.79$ | 27.779$ | 30.26$ | 27.86$ | 40.2$ | 3.31$ | $7,780 juta | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 12.12$ | 0.21$ | 1.76% | 12.23$ | 11.99$ | 12.01$ | 12.12$ | 16.285$ | 10.44$ | $2,867 juta | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 16.05$ | -0.66$ | -3.95% | 17.475$ | 16$ | 16.85$ | 16.05$ | 42.12$ | 3.659$ | $34,445,724 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 25.23$ | 0.265$ | 1.06% | 25.275$ | 24.45$ | 24.93$ | 25.23$ | 35.705$ | 16.1$ | $3,192 juta | Buy | Sell |
![]() |
APLT | Applied Therapeutics Inc | 0.1173$ | -0.0996$ | -45.92% | 0.1293$ | 0.11$ | 0.12715$ | 0.1173$ | 1.5$ | 0.11$ | $16,926,469 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 13.71$ | 0.03$ | 0.22% | 13.7216$ | 13.64$ | 13.68$ | 13.71$ | 18.6899$ | 11.72$ | $145 juta | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 1.3$ | -0.03$ | -2.26% | 1.38$ | 1.28$ | 1.38$ | 1.3$ | 7.4899$ | 0.672$ | $8,250,870 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 148.05$ | -2.28$ | -1.52% | 151.86$ | 146.93$ | 151.86$ | 148.05$ | 179.42$ | 102.58$ | $85,932 juta | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 39.99$ | -0.21$ | -0.52% | 41$ | 39.99$ | 40.75$ | 39.99$ | 77.725$ | 32.77$ | $860 juta | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 77.03$ | -1.62$ | -2.06% | 78.05$ | 76.65$ | 78.05$ | 77.03$ | 95.51$ | 56.89$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 670.67$ | -46.31$ | -6.46% | 716.2966$ | 668.74$ | 714.28$ | 670.67$ | 745.61$ | 200.5$ | $206 bil | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 231.43$ | 1.64$ | 0.71% | 239$ | 230.54$ | 234.23$ | 231.43$ | 326.04$ | 190.24$ | $5,340 juta | Buy | Sell |
![]() |
APPN | Appian Corp | 37.83$ | -0.24$ | -0.63% | 38.78$ | 37.61$ | 37.94$ | 37.83$ | 46.059$ | 24$ | $1,617 juta | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 4.79$ | -0.16$ | -3.23% | 4.965$ | 4.76$ | 4.95$ | 4.79$ | 8.2799$ | 1.4$ | $537 juta | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 38.38$ | -5.74$ | -13.01% | 43.79$ | 38.12$ | 43.65$ | 38.38$ | 52.54$ | 6.736667$ | $92,879,600 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 0.9349$ | -0.0101$ | -1.07% | 0.978$ | 0.9349$ | 0.95$ | 0.9349$ | 5$ | 0.9$ | $5,899,848 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.59$ | -0.06$ | -1.29% | 4.61$ | 4.49$ | 4.51$ | 4.59$ | 6.2$ | 4.06$ | $47,552,685 | Buy | Sell |
![]() |
APTV | Aptiv PLC | 78.78$ | -1.12$ | -1.4% | 80.63$ | 78.43$ | 80.05$ | 78.78$ | 88.8$ | 47.19$ | $17,023 juta | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 1.13$ | -0.03$ | -2.59% | 1.15$ | 1.1$ | 1.11$ | 1.13$ | 109.8$ | 1.04$ | $19,041,058 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.77$ | 0.002$ | 0.11% | 1.8601$ | 1.77$ | 1.83$ | 1.77$ | 2.34$ | 1.36$ | $36,490,722 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 3.86$ | -0.13$ | -3.26% | 3.99$ | 3.79$ | 3.99$ | 3.86$ | 4.44$ | 0.7554$ | $148 juta | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.9258$ | -0.0284$ | -2.98% | 0.9768$ | 0.92$ | 0.95$ | 0.9258$ | 2.95$ | 0.4703$ | $3,589,970 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 6.45$ | -0.56$ | -7.99% | 7.145$ | 6.45$ | 6.98$ | 6.45$ | 39.4$ | 3.37$ | $19,228,888 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 5.88$ | 0.02$ | 0.34% | 5.925$ | 5.84$ | 5.89$ | 5.88$ | 6.48$ | 4.19$ | $4,517 juta | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 6.21$ | -0.11$ | -1.74% | 6.4$ | 6.19$ | 6.39$ | 6.21$ | 7.55$ | 2.12$ | $758 juta | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 35.19$ | -0.76$ | -2.11% | 36.13$ | 35.145$ | 36.01$ | 35.19$ | 44.015$ | 29.1$ | $10,856 juta | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 3.73$ | -0.08$ | -2.1% | 3.9199$ | 3.69$ | 3.775$ | 3.73$ | 40$ | 3.03$ | $128 juta | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 1.06$ | -0.04$ | -3.64% | 1.105$ | 1.05$ | 1.1$ | 1.06$ | 2.95$ | 0.91355$ | $120 juta | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 7.24$ | 1.41$ | 24.19% | 7.4$ | 5.85$ | 6.07$ | 7.24$ | 18.599999$ | 3.92$ | $12,780,453 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 1.23$ | -0.09$ | -6.82% | 1.33$ | 1.21$ | 1.32$ | 1.23$ | 5.09$ | 0.85$ | $129 juta | Buy | Sell |
![]() |
ARBKL | Argo Blockchain plc - 8.75% | 5.3$ | 3.54$ | 201.14% | 6.57$ | 1.68$ | 1.69$ | 5.3$ | 8.94$ | 1.045$ | Buy | Sell | |
![]() |
ARCB | ARCBEST CORPORATION | 76.57$ | 0.08$ | 0.1% | 77.48$ | 75.8785$ | 76.91$ | 76.57$ | 109.975$ | 55.19$ | $1,724 juta | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 20.85$ | -0.02$ | -0.1% | 21.07$ | 20.77$ | 20.95$ | 20.85$ | 23.84$ | 18.26$ | $14,923 juta | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 7.48$ | 0.06$ | 0.81% | 7.53$ | 7.41$ | 7.44$ | 7.48$ | 8.52$ | 6.505$ | $977 juta | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 7.46$ | -0.06$ | -0.8% | 7.615$ | 7.33$ | 7.52$ | 7.46$ | 24.17$ | 5.85$ | $212 juta | Buy | Sell |
![]() |
ARCX | ARC LOGISTICS PARTNERS LP | 45.03$ | -2.95$ | -6.15% | 50.48$ | 43.87$ | 49.45$ | 45.03$ | 165.35$ | 28.85$ | $21,748,724 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 13.33$ | -0.05$ | -0.37% | 13.43$ | 13.28$ | 13.43$ | 13.33$ | 15.62$ | 11.52$ | $318 juta | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 6.21$ | 0.31$ | 5.25% | 6.3$ | 5.92$ | 6.03$ | 6.21$ | 6.78$ | 3.21$ | $1,509 juta | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 46.64$ | 1.07$ | 2.35% | 46.725$ | 45.72$ | 45.91$ | 46.64$ | 105.14$ | 44.103$ | $8,061 juta | Buy | Sell |
![]() |
AREB | American Rebel Holdings, Inc. | 1.05$ | 0$ | 0% | 1.075$ | 1.035$ | 1.05$ | 1.05$ | 1835$ | 0.9$ | $6,528,132 | Buy | Sell |
![]() |
AREC | American Resources Corp | 2.57$ | -0.13$ | -4.81% | 2.73$ | 2.51$ | 2.7$ | 2.57$ | 7.11$ | 0.38$ | $261 juta | Buy | Sell |
![]() |
ARES | Ares Management L.P. representing Limited Partner Interests | 173.78$ | -3.09$ | -1.75% | 178.21$ | 171.05$ | 178.21$ | 173.78$ | 200.485$ | 110.6301$ | $37,685 juta | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 90.44$ | -0.67$ | -0.74% | 92.22$ | 89.79$ | 91.27$ | 90.44$ | 96.5803$ | 66.49$ | $775 juta | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 877.94$ | -11.55$ | -1.3% | 887.6$ | 875.6$ | 885.45$ | 877.94$ | 934.6199$ | 510.055$ | $54,054 juta | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 10.87$ | -0.01$ | -0.09% | 11.03$ | 10.69$ | 10.93$ | 10.87$ | 13.015$ | 6.61$ | $586 juta | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.12$ | 0.01$ | 0.1% | 10.195$ | 10.08$ | 10.12$ | 10.12$ | 11.11$ | 7.7$ | $1,406 juta | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 29.95$ | -0.52$ | -1.71% | 30.7701$ | 29.71$ | 30.6$ | 29.95$ | 41.99$ | 25.16$ | $0 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 49.49$ | -0.9$ | -1.79% | 50.61$ | 49.07$ | 50.41$ | 49.49$ | 59.2$ | 27.7$ | $1,143 juta | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 30.2$ | -0.65$ | -2.11% | 30.95$ | 30.01$ | 30.94$ | 30.2$ | 34.065$ | 17.505$ | $1,293 juta | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 80.39$ | -1.67$ | -2.04% | 82.585$ | 79.415$ | 82.03$ | 80.39$ | 92.65$ | 38.5686$ | $7,766 juta | Buy | Sell |
![]() |
ARKO | Arko Corp. | 5.08$ | 0.05$ | 0.99% | 5.115$ | 5.025$ | 5.06$ | 5.08$ | 7.84$ | 3.51$ | $566 juta | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 114.56$ | -2.89$ | -2.46% | 117.82$ | 113.23$ | 117.23$ | 114.56$ | 125.315$ | 55.53$ | $1,661 juta | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 6.71$ | -0.47$ | -6.55% | 6.95$ | 6.68$ | 6.87$ | 6.71$ | 17.76$ | 6.375$ | $24,197,313 | Buy | Sell |
![]() |
ARKW | ARK Web x.0 ETF | 155.02$ | -3.35$ | -2.12% | 159.16$ | 153.36$ | 158.2$ | 155.02$ | 183$ | 78.62$ | $2,232 juta | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 28.68$ | -0.77$ | -2.61% | 29.53$ | 28.48$ | 29.4$ | 28.68$ | 32.252$ | 15.075$ | $462 juta | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 15.3$ | -0.52$ | -3.29% | 15.3$ | 15.3$ | 15.3$ | 15.3$ | 17.0044$ | 9.43$ | $247 juta | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 14.07$ | -0.36$ | -2.49% | 14.48$ | 13.75$ | 14.48$ | 14.07$ | 19.94$ | 7.84005$ | $1,491 juta | Buy | Sell |
![]() |
ARLP | ALLIANCE RESOURCE PARTNERS LP | 24.13$ | 0$ | 0% | 24.2484$ | 23.97$ | 24.18$ | 24.13$ | 30.5627$ | 22.2001$ | $3,099 juta | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 130.89$ | -5.25$ | -3.86% | 137$ | 130.4108$ | 135.31$ | 130.89$ | 183.16$ | 80$ | $138 bil | Buy | Sell |
![]() |
ARMK | ARAMARK | 37.42$ | -0.19$ | -0.51% | 37.92$ | 37.3$ | 37.7$ | 37.42$ | 44.49$ | 29.92$ | $9,839 juta | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 5.9$ | 0.13$ | 2.25% | 6.18$ | 5.67$ | 5.96$ | 5.9$ | 16.34$ | 0.8981$ | $215 juta | Buy | Sell |
![]() |
ARMU | ETF Opportunities Trust T-REX 2X | 20.29$ | -1.71$ | -7.77% | 21.9448$ | 20.29$ | 21.83$ | 20.29$ | 41.2475$ | 10.37$ | $2,231,900 | Buy | Sell |
![]() |
AROC | Archrock Inc | 26.11$ | -0.16$ | -0.61% | 26.54$ | 26$ | 26.5$ | 26.11$ | 30.44$ | 20.12$ | $4,579 juta | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 32.2$ | 0.01$ | 0.03% | 32.35$ | 31.5$ | 32.25$ | 32.2$ | 32.47$ | 22.72$ | $529 juta | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 3.35$ | -0.25$ | -6.94% | 3.61$ | 3.35$ | 3.6$ | 3.35$ | 7.89$ | 3.27$ | $143 juta | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 28.35$ | -1.35$ | -4.55% | 30.452$ | 27.65$ | 28.98$ | 28.35$ | 62$ | 11$ | $444 juta | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 29.02$ | -0.45$ | -1.53% | 29.505$ | 28.3$ | 29.35$ | 29.02$ | 31.77$ | 11.13$ | $3,555 juta | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.91$ | -0.04$ | -0.24% | 17.22$ | 16.9$ | 17.05$ | 16.91$ | 19.35$ | 13.18$ | $1,892 juta | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 8.52$ | -0.64$ | -6.99% | 9.29$ | 8.28$ | 9.24$ | 8.52$ | 10.37$ | 3.76$ | $1,301 juta | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 1.95$ | 0.01$ | 0.52% | 2.08$ | 1.8533$ | 2.03$ | 1.95$ | 28.6$ | 1.5206$ | $3,936,555 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 31.965$ | 0.135$ | 0.42% | 32.37$ | 31.8$ | 31.8$ | 31.965$ | 36.19$ | 29.4508$ | $300 juta | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 3.3$ | 0.16$ | 5.1% | 3.3$ | 3.08$ | 3.18$ | 3.3$ | 11.55$ | 1.47$ | $80,998,183 | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.465$ | 0.015$ | 0.61% | 2.52$ | 2.31$ | 2.46$ | 2.465$ | 4.71$ | 1.43$ | $12,588,346 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 47.85$ | -1.92$ | -3.86% | 49.23$ | 47.6096$ | 49.17$ | 47.85$ | 51.7891$ | 26.312787$ | $1,950 juta | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 12.58$ | 0.01$ | 0.08% | 12.9$ | 12.47$ | 12.64$ | 12.58$ | 21$ | 5.9$ | $808 juta | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 113.59$ | -1.61$ | -1.4% | 116.76$ | 113.045$ | 115.72$ | 113.59$ | 134.735$ | 86.5$ | $5,851 juta | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 70.09$ | -0.73$ | -1.03% | 71$ | 68.01$ | 70.82$ | 70.09$ | 72.36$ | 9.57$ | $9,524 juta | Buy | Sell |
![]() |
ARX | Accelerant Holdings | 15.67$ | -0.06$ | -0.38% | 16.15$ | 15.43$ | 15.97$ | 15.67$ | 31.18$ | 11.2$ | $1,795 juta | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 38.36$ | -1$ | -2.54% | 39.315$ | 37.9635$ | 39.29$ | 38.36$ | 42.36$ | 20.21$ | $21,273 juta | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 57.86$ | 0.3$ | 0.52% | 59.2499$ | 56.46$ | 58.56$ | 57.86$ | 59.2499$ | 19.37$ | $1,092 juta | Buy | Sell |
![]() |
ASAN | Asana Inc | 14.35$ | -0.36$ | -2.45% | 14.745$ | 14.33$ | 14.7$ | 14.35$ | 27.77$ | 11.58$ | $2,261 juta | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 27.1$ | -0.04$ | -0.15% | 27.45$ | 26.87$ | 27.41$ | 27.1$ | 27.58$ | 18.32$ | $4,496 juta | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 11.14$ | -0.19$ | -1.68% | 11.3$ | 11.065$ | 11.3$ | 11.14$ | 13.85$ | 8.32$ | $453 juta | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 18.27$ | -0.1$ | -0.54% | 18.4$ | 18.27$ | 18.4$ | 18.27$ | 18.4$ | 13.675$ | $69,974,100 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 5.3$ | -0.05$ | -0.93% | 5.3633$ | 5.2817$ | 5.33$ | 5.3$ | 6.025$ | 4.01$ | $309 juta | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 22.35$ | 0.11$ | 0.49% | 22.4455$ | 22.2$ | 22.3$ | 22.35$ | 22.655$ | 16.65$ | $647 juta | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 48.07$ | 0.45$ | 0.94% | 48.13$ | 47.56$ | 47.86$ | 48.07$ | 95.29$ | 39.25$ | $2,053 juta | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 59.15$ | -1.47$ | -2.42% | 61.17$ | 58.835$ | 61.11$ | 59.15$ | 75.34$ | 45.21$ | $2,704 juta | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 32.97$ | 0.03$ | 0.09% | 33.15$ | 32.94$ | 33$ | 32.97$ | 33.99$ | 23.265$ | $1,749 juta | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 36.805$ | 0.175$ | 0.48% | 37.06$ | 36.74$ | 37.04$ | 36.805$ | 38.36$ | 24.8974$ | $23,923,287 | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 16.3$ | -0.4$ | -2.4% | 16.88$ | 16.125$ | 16.88$ | 16.3$ | 32.575$ | 14.1$ | $438 juta | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 6.97$ | -0.04$ | -0.57% | 7.11$ | 6.97$ | 7.03$ | 6.97$ | 9.12$ | 5.56$ | $329 juta | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 5.94$ | -0.23$ | -3.73% | 6.41$ | 5.78$ | 6.37$ | 5.93$ | 6.665$ | 0.851$ | $935 juta | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 36.1$ | 0.22$ | 0.61% | 36.9168$ | 35.25$ | 35.82$ | 36.1$ | 39.705$ | 7.75$ | $571 juta | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 1080.85$ | -41.99$ | -3.74% | 1114.56$ | 1077.19$ | 1109.39$ | 1080.85$ | 1141.719$ | 578.51$ | $420 bil | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 220.42$ | 10.26$ | 4.88% | 229.94$ | 207.52$ | 209.41$ | 220.42$ | 229.94$ | 118.03$ | $13,651 juta | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 55.5$ | -0.85$ | -1.51% | 56.95$ | 54.59$ | 56.52$ | 55.5$ | 61.25$ | 33.34$ | $3,701 juta | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 juta | Buy | Sell |
![]() |
ASPC | A SPAC III Acquisition Corp. | 11$ | -2$ | -15.38% | 12.1$ | 10.94$ | 11.71$ | 11$ | 63.98$ | 9.95$ | $9,213,391 | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 5.94$ | -0.52$ | -8.05% | 6.53$ | 5.9$ | 6.5$ | 5.94$ | 14.49$ | 3.65$ | $658 juta | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 3.22$ | -0.15$ | -4.45% | 3.41$ | 3.2$ | 3.4$ | 3.22$ | 14.3$ | 2.92$ | $266 juta | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 6.59$ | 0.3$ | 4.77% | 6.79$ | 6.2$ | 6.2$ | 6.59$ | 15.96$ | 3.4552$ | $72,447,488 | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 320.24$ | -1.24$ | -0.39% | 321.8$ | 316.6375$ | 321.5$ | 320.24$ | 359.9996$ | 249.21$ | $8,872 juta | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 0.7619$ | -0.0271$ | -3.43% | 0.7949$ | 0.7575$ | 0.7949$ | 0.7619$ | 1.01$ | 0.5137$ | $73,334,465 | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.08$ | -0.03$ | -0.96% | 3.17$ | 3.04$ | 3.04$ | 3.08$ | 3.42$ | 2.03$ | $50,888,582 | Buy | Sell |
![]() |
ASST | Strive Inc. | 0.8632$ | -0.0586$ | -6.36% | 0.9461$ | 0.8575$ | 0.94$ | 0.8632$ | 7.89$ | 0.78$ | $512 juta | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 4.2$ | 0.1178$ | 2.89% | 4.35$ | 4$ | 4$ | 4.2$ | 8.15$ | 2.465$ | $7,387,603 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 46.55$ | -0.61$ | -1.29% | 47.45$ | 46.28$ | 47.36$ | 46.55$ | 50.83$ | 29.65$ | $1,065 juta | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 23.47$ | 1.01$ | 4.5% | 23.99$ | 22.63$ | 22.77$ | 23.47$ | 39.97$ | 20.12$ | $1,321 juta | Buy | Sell |
![]() |
ASTI | Ascent Solar Technologies Inc | 3.12$ | -0.17$ | -5.17% | 3.61$ | 2.55$ | 3.29$ | 3.12$ | 4.41$ | 1.1$ | $10,854,945 | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 4.53$ | -0.08$ | -1.74% | 4.75$ | 4.5$ | 4.61$ | 4.53$ | 10.19$ | 3.02$ | $475 juta | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 76.7$ | -8.05$ | -9.5% | 84.61$ | 74.51$ | 83.02$ | 76.7$ | 102.79$ | 17.5$ | $21,294 juta | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 8.91$ | 0.14$ | 1.6% | 8.97$ | 8.67$ | 8.76$ | 8.91$ | 12.74$ | 7.625$ | $247 juta | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 15.76$ | -0.64$ | -3.9% | 16.29$ | 15.675$ | 16.29$ | 15.76$ | 16.51$ | 6.94$ | $35,022 juta | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 10.98$ | -0.01$ | -0.09% | 11.55$ | 10.57$ | 10.98$ | 10.98$ | 11.55$ | 3.2$ | $158 juta | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 4.29$ | -0.13$ | -2.94% | 4.63$ | 4.255$ | 4.45$ | 4.29$ | 6.75$ | 1.15$ | $1,558 juta | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.3298$ | -0.0295$ | -8.21% | 0.365499$ | 0.32$ | 0.36$ | 0.3298$ | 15.2699$ | 0.1372$ | $47,682,540 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 19.96$ | 0.05$ | 0.25% | 20.44$ | 19.93$ | 19.98$ | 19.96$ | 22.66$ | 8.695$ | $2,965 juta | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 18.12$ | -0.25$ | -1.36% | 18.41$ | 18.105$ | 18.35$ | 18.12$ | 21.895$ | 13.8142$ | $1,300 juta | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.7701$ | -0.1224$ | -13.71% | 0.8676$ | 0.6773$ | 0.6773$ | 0.7701$ | 3.5$ | 0.65$ | $7,721,828 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 23$ | 0.61$ | 2.72% | 23.2876$ | 22.31$ | 22.32$ | 23$ | 42.91$ | 17.58$ | $430 juta | Buy | Sell |
![]() |
ATGE | Adtalem Global Education Inc | 92.88$ | -0.22$ | -0.24% | 94.632126$ | 92.5$ | 93.87$ | 92.88$ | 156.2599$ | 84.79$ | $3,374 juta | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 23.7$ | 0.29$ | 1.24% | 24.7$ | 21.22$ | 23.58$ | 23.7$ | 57.32$ | 9.01$ | $362 juta | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 3.29$ | -0.13$ | -3.8% | 3.3958$ | 3.2701$ | 3.38$ | 3.29$ | 7$ | 2.04$ | $59,633,533 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 24.25$ | 0.39$ | 1.63% | 24.319$ | 23.74$ | 23.96$ | 24.25$ | 32.7$ | 22.95$ | $2,833 juta | Buy | Sell |
![]() |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 108.96$ | -1.69$ | -1.53% | 110.785$ | 107.9$ | 110.72$ | 108.96$ | 111.215$ | 39.23$ | $14,804 juta | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 64.67$ | -1.99$ | -2.99% | 66.88$ | 64.35$ | 66.48$ | 64.67$ | 89.465$ | 49.92$ | $2,183 juta | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 65.96$ | -0.81$ | -1.21% | 67$ | 65.4$ | 67$ | 65.96$ | 78.9121$ | 41.37$ | $999 juta | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 1.53$ | -0.28$ | -15.47% | 1.76$ | 1.52$ | 1.76$ | 1.53$ | 7.97$ | 1.45$ | $89,543,997 | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 23.88$ | 0.15$ | 0.63% | 24.11$ | 23.7$ | 23.7$ | 23.88$ | 24.11$ | 15.75$ | $212 juta | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4.25$ | -0.24$ | -5.35% | 4.6281$ | 4.2$ | 4.59$ | 4.25$ | 8.25$ | 3.54$ | $102 juta | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 28.81$ | 0.04$ | 0.14% | 28.88$ | 28.62$ | 28.86$ | 28.81$ | 32.09$ | 25.66$ | $330 juta | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 52.73$ | -0.57$ | -1.07% | 53.655$ | 52.0778$ | 53.3$ | 52.73$ | 53.655$ | 30.94$ | $4,298 juta | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 21.85$ | 0.2$ | 0.92% | 22.08$ | 21.57$ | 21.96$ | 21.85$ | 23.6$ | 13.76$ | $333 juta | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 1.51$ | 0.06$ | 4.14% | 1.555$ | 1.47$ | 1.51$ | 1.51$ | 2.41$ | 1.0292$ | $47,105,795 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 168.37$ | 1.28$ | 0.77% | 169.64$ | 167.07$ | 167.34$ | 168.37$ | 180.65$ | 136.05$ | $27,224 juta | Buy | Sell |
![]() |
ATOM | Atomera Inc | 2.37$ | -0.17$ | -6.69% | 2.56$ | 2.37$ | 2.54$ | 2.37$ | 17.55$ | 1.8915$ | $75,084,048 | Buy | Sell |
![]() |
ATON | AlphaTON Capital Corp. | 1.32$ | -0.09$ | -6.38% | 1.45$ | 1.3$ | 1.45$ | 1.32$ | 13.8$ | 1.26$ | $10,807,484 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 0.825$ | -0.0798$ | -8.82% | 0.914$ | 0.8202$ | 0.8817$ | 0.825$ | 1.29$ | 0.5526$ | $107 juta | Buy | Sell |
![]() |
ATPC | Agape ATP Corporation | 0.1348$ | -0.0451$ | -25.07% | 0.157$ | 0.13$ | 0.148$ | 0.1348$ | 2.93$ | 0.0477$ | $6,743,640 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 121.47$ | 3.46$ | 2.93% | 121.64$ | 117.65$ | 118.52$ | 121.47$ | 170.9279$ | 103.227$ | $7,971 juta | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 17.995$ | 0.175$ | 0.98% | 18.1664$ | 16.65$ | 17.82$ | 17.995$ | 18.705$ | 5.005$ | $130 juta | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 42.38$ | 0.97$ | 2.34% | 42.44$ | 41.08$ | 41.36$ | 42.38$ | 43.11$ | 28.29$ | $2,107 juta | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 54.4$ | -0.4$ | -0.73% | 55.65$ | 53.9$ | 54.99$ | 54.4$ | 55.65$ | 15.41$ | $1,938 juta | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.001$ | 0.0001$ | $3,090 | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 0.5058$ | 0.0044$ | 0.88% | 0.5291$ | 0.504101$ | 0.5291$ | 0.5058$ | 1.86$ | 0.3606$ | $5,925,623 | Buy | Sell |
![]() |
ATXS | Astria Therapeutics, Inc | 12.93$ | 0.02$ | 0.15% | 13.08$ | 12.7$ | 12.98$ | 12.93$ | 13.29$ | 3.555$ | $738 juta | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 0.7755$ | 0.0102$ | 1.33% | 0.795$ | 0.7579$ | 0.7579$ | 0.7755$ | 7.2904$ | 0.64$ | $75,988,635 | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 82.92$ | -2.58$ | -3.02% | 86.775$ | 82.16$ | 86.65$ | 82.92$ | 89.19$ | 22.45$ | $34,873 juta | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 36.65$ | 0$ | 0% | 37.02$ | 36.11$ | 36.88$ | 36.65$ | 41.09$ | 22.85$ | $5,223 juta | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 24.88$ | -2.22$ | -8.19% | 24.88$ | 24.88$ | 24.88$ | 24.88$ | 29$ | 19.0001$ | $86,923,231 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 9.08$ | -0.08$ | -0.87% | 9.22$ | 9.02$ | 9.22$ | 9.08$ | 12.72$ | 8.01$ | $260 juta | Buy | Sell |
![]() |
AUID | authID Inc. | 1.11$ | 0.02$ | 1.83% | 1.18$ | 1.03$ | 1.08$ | 1.11$ | 9.5836$ | 1.03$ | $14,922,551 | Buy | Sell |
![]() |
AUNA | Auna SA | 4.56$ | -0.15$ | -3.18% | 4.75$ | 4.56$ | 4.67$ | 4.56$ | 9.24$ | 4.56$ | $137 juta | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 3.54$ | -0.08$ | -2.21% | 3.63$ | 3.5$ | 3.63$ | 3.54$ | 6.4$ | 3.25$ | $2,726 juta | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 15.85$ | -0.03$ | -0.19% | 15.995$ | 15.71$ | 15.98$ | 15.85$ | 16.48$ | 6.55$ | $2,090 juta | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 4.39$ | -0.22$ | -4.77% | 4.63$ | 4.36$ | 4.58$ | 4.39$ | 10.77$ | 3.6$ | $7,009 juta | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.91$ | -0.07$ | -3.54% | 2.15$ | 1.91$ | 2.01$ | 1.91$ | 2.94$ | 1.05$ | $25,349,043 | Buy | Sell |