Trading instruments

Last updated: 25.12.2025 19:28:18

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BTLCY British Land Company PLC 4.19$ -0.07$ -1.64% - - - 4.26$ - - $4.189 mln Buy Sell
BTM Bitcoin Depot Inc 1.3198$ 0.02$ 1.56% 1.35$ 1.27$ 1.28$ 1.3$ 6.88$ 0.9256$ $46.669.015 Buy Sell
BTO John Hancock Financial Opportunities Fund 35.88$ 0.07$ 0.2% 35.92$ 35.5$ 35.87$ 35.88$ 38.7999$ 27.725$ $711 mln Buy Sell
BTOG Bit Origin Limited 0.1845$ -0.0126$ -6.46% 0.1985$ 0.1811$ 0.19$ 0.1824$ 1.07$ 0.1184$ $16.348.641 Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.35$ -0.02$ -0.09% 22.43$ 22.27$ 22.43$ 22.35$ 22.87$ 20.2$ $1.576 mln Buy Sell
BTTC Black Titan Corp. 1.99$ -0.09$ -4.37% 2.07$ 1.91$ 2.03$ 1.97$ 39$ 1.91$ $18.082.354 Buy Sell
BTU Peabody Energy Corp 30.9$ -0.42$ -1.35% 31.62$ 30.58$ 31.05$ 30.79$ 35.99$ 9.61$ $3.757 mln Buy Sell
BTX BlackRock Innovation & Growth 6.71$ -0.01$ -0.15% 6.74$ 6.68$ 6.68$ 6.71$ 8.1199$ 5.1$ $1.431 mln Buy Sell
BTZ BlackRock Credit Allocation Income Trust 10.81$ 0$ 0% 10.82$ 10.77$ 10.79$ 10.81$ 11.18$ 9.54$ $1.011 mln Buy Sell
BUD ANHEUSER-BUSCH INBEV SA/NV 63.83$ -0.12$ -0.19% 64.18$ 63.67$ 63.93$ 63.83$ 72.13$ 45.94$ $115 mld. Buy Sell
BUG Global X Cybersecurity ETF 31.02$ 0$ 0% 31.15$ 30.9$ 31.12$ 31.15$ 37.5547$ 29.07$ $977 mln Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 25.65$ 0.03$ 0.12% 25.835$ 25.49$ 25.77$ 25.65$ 27.59$ 20.27$ $582 mln Buy Sell
BULL Webull Corporation 8.3899$ 0.02$ 0.24% 8.45$ 8.27$ 8.36$ 8.39$ 79.56$ 7.57$ $3.175 mln Buy Sell
BULU ETF Opportunities Trust T-REX 6.6847$ 0.07$ 1.04% 6.77$ 6.5564$ 6.7$ 6.77$ 34.07$ 5.91$ $1.203.246 Buy Sell
BULZ MicroSectors FANG & Innovation 274.85$ 2.67$ 0.98% 276.02$ 270.18$ 271.28$ 275.37$ 335.58$ 57$ $2.749 mln Buy Sell
BUR BURFORD CAPITAL LTD Burford Capital Ltd 9$ -0.12$ -1.32% 9.12$ 8.98$ 9.1$ 9$ 15.73$ 8.19$ $1.970 mln Buy Sell
BURL Burlington Stores Inc 288.24$ 4.27$ 1.5% 288.86$ 282.74$ 286.39$ 288.24$ 309$ 212.92$ $18.138 mln Buy Sell
BURU Nuburu, Inc. 0.1933$ -0.005$ -2.5% 0.1952$ 0.186$ 0.1952$ 0.195$ 0.988$ 0.1206$ $84.662.953 Buy Sell
BUSE First Busey Corp 24.38$ 0.04$ 0.16% 24.58$ 24.25$ 24.34$ 24.38$ 25.62$ 18.4$ $2.155 mln Buy Sell
BUZZ VanEck Vectors Social Sentiment 33.77$ 0.01$ 0.03% 33.86$ 33.54$ 33.75$ 33.77$ 39.585$ 18.8204$ $109 mln Buy Sell
BVN Cia de Minas Buenaventura SAA 29.43$ -0.18$ -0.61% 29.87$ 29.19$ 29.87$ 29.51$ 29.88$ 11.5$ $8.090 mln Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 5.37$ 0.42$ 8.52% 5.37$ 4.86$ 4.91$ 5.35$ 7.77$ 0.2241$ $597 mln Buy Sell
BWA BORGWARNER Inc 45.42$ 0.25$ 0.55% 45.515$ 45.1089$ 45.46$ 45.42$ 46.3899$ 24.4$ $9.717 mln Buy Sell
BWAY Brainsway Ltd 19.29$ -0.34$ -1.73% 19.8$ 19.105$ 19.63$ 19.29$ 19.8$ 7.84$ $377 mln Buy Sell
BWEN Broadwind Energy Inc 3.08$ 0.03$ 0.96% 3.19$ 3.05$ 3.06$ 3.15$ 3.5851$ 1.41$ $71.459.043 Buy Sell
BWFG Bankwell Financial Group Inc 47.75$ -0.37$ -0.77% 48.31$ 47.365$ 48.23$ 47.75$ 51.54$ 26.39$ $376 mln Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 8.48$ 0.03$ 0.36% 8.49$ 8.3501$ 8.45$ 8.48$ 8.9362$ 7.462$ $142 mln Buy Sell
BWLP BW LPG Limited 12.6$ -0.02$ -0.16% 12.64$ 12.47$ 12.47$ 12.6$ 16.6$ 7.86$ $2.007 mln Buy Sell
BWMX Betterware de Mexico SAPI CV 13.79$ -0.03$ -0.22% 13.9299$ 13.69$ 13.72$ 13.79$ 15$ 7$ $515 mln Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 19.61$ 0.11$ 0.56% 19.61$ 19.41$ 19.41$ 19.61$ 20.47$ 2.25$ $144 mln Buy Sell
BWX SPDR Bloomberg Barclays Intern 22.61$ 0.08$ 0.35% 22.62$ 22.565$ 22.6$ 22.62$ 24$ 20.89$ $1.307 mln Buy Sell
BWXT BWX Technologies Inc 177.18$ -0.44$ -0.25% 178.2$ 176.42$ 178.2$ 177.18$ 218.5$ 84.2085$ $16.199 mln Buy Sell
BWZ SPDR Bloomberg Barclays Short 27.47$ 0.07$ 0.26% 27.4786$ 27.37$ 27.47$ 27.47$ 29.24$ 24.92$ $357 mln Buy Sell
BX Blackstone Group Inc 155.57$ 0.41$ 0.26% 156.38$ 154.48$ 155.66$ 155.57$ 190.085$ 115.66$ $115 mld. Buy Sell
BXC BLUELINX HOLDINGS Inc 62.46$ 0.99$ 1.61% 62.73$ 61.29$ 61.29$ 62.46$ 114.19$ 52.71$ $491 mln Buy Sell
BXMT Blackstone Mortgage Trust Inc 19.83$ 0.09$ 0.46% 19.875$ 19.7$ 19.7$ 19.83$ 21.235$ 16.51$ $3.326 mln Buy Sell
BXMX Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest 14.42$ 0.06$ 0.42% 14.46$ 14.32$ 14.36$ 14.42$ 14.65$ 11.2531$ $1.502 mln Buy Sell
BXP BOSTON PROPERTIES Inc 69.22$ 0.42$ 0.61% 69.425$ 68.55$ 68.68$ 69.22$ 79.33$ 54.22$ $10.969 mln Buy Sell
BXSL Blackstone Secured Lending Fun 27.08$ 0.16$ 0.59% 27.09$ 26.82$ 26.89$ 27.08$ 34.64$ 24.85$ $6.261 mln Buy Sell
BY Byline Bancorp Inc 29.83$ 0.06$ 0.2% 30.1684$ 29.76$ 29.86$ 29.83$ 31.24$ 22.63$ $1.367 mln Buy Sell
BYAH Park Ha Biological Tech. 0.193$ -0.0071$ -3.62% 0.1939$ 0.18$ 0.18$ 0.1892$ 0.41$ 0.17701$ $6.537.760 Buy Sell
BYD BOYD GAMING CORPORATION 84.86$ -0.28$ -0.33% 85.9425$ 84.8$ 85.46$ 85.41$ 88.49$ 58.94$ $6.629 mln Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 6.055$ 0.155$ 2.63% 6.23$ 6$ 6$ 6.055$ 9.4605$ 5.51$ $36.922.016 Buy Sell
BYLD iShares Yield Optimized Bond E 22.8$ 0.02$ 0.09% 22.8399$ 22.77$ 22.77$ 22.8$ 23.14$ 21.55$ $304 mln Buy Sell
BYM Blackrock Municipal Income Quality Trust of Beneficial Interest 10.8$ 0$ 0% 10.86$ 10.78$ 10.78$ 10.8$ 11.51$ 10.06$ $285 mln Buy Sell
BYND Beyond Meat Inc 0.9966$ -0.0235$ -2.33% 1$ 0.98$ 0.998$ 0.9865$ 7.69$ 0.5001$ $452 mln Buy Sell
BYRN Byrna Technologies, Inc. 17.4499$ 0.1$ 0.58% 17.6$ 17.185$ 17.34$ 17.45$ 34.78$ 13.68$ $397 mln Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 1.8525$ 0.06$ 3.23% 1.92$ 1.8311$ 1.86$ 1.92$ 3.44$ 0.98$ $74.715.623 Buy Sell
BZ KANZHUN LIMITED 21.02$ 0$ 0% 21.2$ 20.93$ 20.93$ 21.02$ 25.26$ 12.85$ $8.729 mln Buy Sell
BZAI Blaize Holdings, Inc. 2.16$ 0.02$ 0.95% 2.165$ 2.0844$ 2.11$ 2.13$ 19.25$ 1.7$ $240 mln Buy Sell
BZFD BuzzFeed Inc 0.897$ 0.0123$ 1.37% 0.9238$ 0.88$ 0.91$ 0.9105$ 3.12$ 0.84$ $32.170.524 Buy Sell
BZH BEAZER HOMES USA Inc NEW 20.34$ 0.24$ 1.19% 20.39$ 20.025$ 20.09$ 20.34$ 29.3038$ 17.37$ $600 mln Buy Sell
BZQ ProShares UltraShort MSCI Braz 15.6809$ -0.1753$ -1.1% 15.6934$ 15.651$ 15.651$ 15.6934$ 39.26$ 14.16$ $3.594.690 Buy Sell
BZUN Baozun Inc. - American Depositary Shares 2.68$ 0$ 0% 2.77$ 2.6944$ 2.72$ 2.72$ 4.88$ 2.12$ $144 mln Buy Sell
CAAP Corp America Airports SA 26.02$ 0.04$ 0.15% 26.34$ 25.89$ 26.01$ 26.02$ 26.97$ 15.01$ $4.179 mln Buy Sell
CAAS China Automotive Systems Inc 4.25$ -0.08$ -1.85% 4.4$ 4.22$ 4.3301$ 4.25$ 5.3699$ 3.5$ $128 mln Buy Sell
CABA Cabaletta Bio Inc 2.19$ 0.01$ 0.46% 2.2042$ 2.12$ 2.2$ 2.19$ 3.67$ 0.9857$ $211 mln Buy Sell
CABO Cable One Inc 118.48$ 1.71$ 1.46% 118.895$ 116.45$ 116.45$ 118.48$ 384.105$ 96.67$ $668 mln Buy Sell
CAC CAMDEN NATIONAL CORPORATION 44.78$ 0.09$ 0.2% 45.04$ 44.61$ 44.9$ 44.78$ 46.8$ 34.53$ $758 mln Buy Sell
CACC CREDIT ACCEPTANCE CORP 457.33$ -3.65$ -0.79% 463.4$ 450.88$ 461.11$ 457.33$ 560$ 401.9$ $5.045 mln Buy Sell
CACI CACI International Inc 544.41$ -0.14$ -0.03% 547.81$ 538.1$ 545.84$ 544.41$ 632.77$ 318.595$ $12.020 mln Buy Sell
CADE Cadence Bank 43.86$ 0.19$ 0.44% 43.995$ 43.61$ 43.74$ 43.86$ 44.26$ 25.22$ $7.992 mln Buy Sell
CADL Candel Therapeutics, Inc. 6.08$ 0.21$ 3.58% 6.14$ 5.86$ 5.87$ 6.08$ 13.68$ 4.25$ $334 mln Buy Sell
CAE CAE Inc 31.411662$ 0.06$ 0.19% 31.52$ 31.3$ 31.47$ 31.46$ 31.68$ 20.36$ $10.099 mln Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 17.23$ -0.14$ -0.81% 17.46$ 17.15$ 17.46$ 17.23$ 18.93$ 11.41$ $294 mln Buy Sell
CAG Conagra Brands, Inc. 17.04$ 0.1$ 0.59% 17.08$ 16.88$ 16.95$ 17.08$ 28.515$ 16.6$ $8.151 mln Buy Sell
CAH CARDINAL HEALTH Inc 207.54$ 0.17$ 0.08% 209.069$ 207.26$ 207.38$ 207.54$ 214.93$ 117.53$ $49.310 mln Buy Sell
CAI Caris Life Sciences, Inc. 28.24$ 0.24$ 0.86% 28.47$ 28.03$ 28.08$ 28.24$ 42.5$ 22.86$ $7.968 mln Buy Sell
CAJPY Canon Inc 31.29$ -0.65$ -2.04% - - - 31.94$ - - $41.733 mln Buy Sell
CAKE CHEESECAKE FACTORY (THE) 51.71$ 0.56$ 1.1% 51.79$ 50.92$ 51.23$ 51.65$ 69.7$ 42.6901$ $2.577 mln Buy Sell
CAL Caleres Inc 13.15$ 0.28$ 2.18% 13.25$ 12.62$ 12.88$ 13.15$ 23.82$ 9.54$ $446 mln Buy Sell
CALA Calithera Biosciences Inc 0.0003$ 0$ 0% - - - 0.0003$ - - $1.462 Buy Sell
CALC CalciMedica Inc 6.4$ 0.08$ 1.31% 6.3$ 6.03$ 6.06$ 6.21$ 6.4$ 1.42$ $92.220.358 Buy Sell
CALM CAL-MAINE FOODS INC 83.25$ 0.41$ 0.5% 83.0699$ 82.2$ 82.43$ 82.84$ 126.4$ 79.55$ $4.038 mln Buy Sell
CALX CALIX Inc 54.62$ -0.81$ -1.46% 55.545$ 54.06$ 55.25$ 54.62$ 71.22$ 28.605$ $3.620 mln Buy Sell
CAMP CAMP4 Therapeutics Corp 5.92$ -0.02$ -0.34% 6.05$ 5.51$ 5.97$ 5.92$ 7.305$ 1.305$ $278 mln Buy Sell
CAMT Camtek Ltd/Israel 109.14$ 0.35$ 0.32% 109.91$ 108.45$ 109.1$ 109.14$ 129.41$ 47.41$ $4.976 mln Buy Sell
CAN Canaan Inc 0.796$ -0.0157$ -1.98% 0.7949$ 0.77$ 0.792$ 0.7768$ 2.47$ 0.5347$ $447 mln Buy Sell
CANE Teucrium Sugar Fund 9.89$ 0.085$ 0.87% 9.92$ 9.86$ 9.87$ 9.89$ 12.83$ 9.12$ $15.329.500 Buy Sell
CANF Can-Fite BioPharma Ltd 0.1789$ -0.0602$ -25.03% 0.2023$ 0.17$ 0.2$ 0.1803$ 2.33$ 0.17$ $4.684.362 Buy Sell
CANG Cango Inc. ADS 1.3868$ 0.03$ 2.24% 1.405$ 1.34$ 1.4$ 1.37$ 5.75$ 1.12$ $480 mln Buy Sell
CANN General Cannabis Corp 0.0275$ -0.0073$ -20.98% - - - 0.0348$ - - $3.263.263 Buy Sell
CAPL CrossAmerica Partners LP Common Units representing limited partner interests 20.85$ 0.03$ 0.14% 21.1699$ 20.74$ 20.74$ 20.85$ 25.7297$ 19.61$ $795 mln Buy Sell
CAPR CAPRICOR THERAPEUTICS INC 29.68$ 0.78$ 2.7% 30.17$ 28.51$ 28.87$ 29.68$ 40.37$ 4.3$ $1.357 mln Buy Sell
CAPS Capstone Holding Corp. 0.73$ -0.022$ -2.91% 0.7567$ 0.7164$ 0.7501$ 0.735$ 4.18$ 0.6703$ $6.063.530 Buy Sell
CAPT Captivision Inc. 0.3516$ 0.0382$ 12.24% 0.3641$ 0.3344$ 0.339$ 0.3502$ 1.94$ 0.2995$ $17.518.480 Buy Sell
CAR AVIS BUDGET GROUP Inc 131.82$ -3.08$ -2.28% 134.52$ 130.61$ 134.52$ 131.82$ 212.81$ 54.03$ $4.640 mln Buy Sell
CARG CarGurus Inc 38.89$ -0.14$ -0.36% 39.405$ 38.78$ 38.78$ 38.89$ 41.33$ 24.65$ $3.159 mln Buy Sell
CARR Carrier Global Corp 53.05$ 0.16$ 0.3% 53.66$ 53.16$ 53.57$ 53.5$ 81.09$ 50.3$ $44.679 mln Buy Sell
CARS Cars.com Inc 12.66$ 0.07$ 0.56% 12.69$ 12.51$ 12.52$ 12.66$ 19$ 9.56$ $757 mln Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 78.7491$ 0.377$ 0.49% 78.7491$ 78.7491$ 77.89$ 77.89$ 80.34$ 41.1$ $47.249.617 Buy Sell
CASH META FINANCIAL GROUP Inc 74.3$ 0.46$ 0.62% 74.495$ 73.45$ 73.79$ 74.3$ 86$ 64.45$ $1.660 mln Buy Sell
CASI CASI Pharmaceuticals Inc 0.782$ 0.0288$ 3.82% 0.82$ 0.75$ 0.75$ 0.782$ 3.47$ 0.75$ $9.617.511 Buy Sell
CASS CASS INFORMATION SYSTEMS INC 42.25$ 0.26$ 0.62% 42.51$ 41.84$ 42.2$ 42.25$ 47$ 36.0745$ $553 mln Buy Sell
CASY CASEY'S GENERAL STORES INC 567.83$ 0.85$ 0.15% 571.36$ 566.76$ 566.76$ 567.83$ 575.98$ 372.085$ $21.048 mln Buy Sell
CATH Global X S&P 500 Catholic Values ETF 83.7$ 0.29$ 0.35% 83.735$ 83.42$ 83.46$ 83.69$ 83.81$ 58.39$ $1.118 mln Buy Sell
CATO CATO CORP 3.15$ -0.04$ -1.25% 3.21$ 3.05$ 3.21$ 3.15$ 4.915$ 2.19$ $56.652.605 Buy Sell
CATX Perspective Therapeutics, Inc. 2.81$ 0.07$ 2.55% 2.82$ 2.705$ 2.72$ 2.81$ 5.3881$ 1.6$ $209 mln Buy Sell
CATY CATHAY GENERAL BANCORP 50.2$ 0.18$ 0.36% 50.29$ 49.8$ 50.01$ 50.2$ 51.945$ 36.055$ $3.415 mln Buy Sell
CAVA CAVA GROUP INC 61.642$ 2.37$ 3.99% 62.16$ 59.08$ 59.35$ 61.72$ 144.49$ 43.41$ $7.150 mln Buy Sell
CB Chubb Ltd 313.32$ 0.02$ 0.01% 314.399$ 312.455$ 312.6$ 313.32$ 314.399$ 252.1604$ $123 mld. Buy Sell
CBAN COLONY BANKCORP INC 18.07$ 0.04$ 0.22% 18.2$ 17.96$ 18.01$ 18.07$ 18.8$ 13.99$ $315 mln Buy Sell
CBAT CBAK Energy Technology Inc 0.8861$ -0.006$ -0.67% 0.8921$ 0.88$ 0.88$ 0.8861$ 1.28$ 0.567$ $78.549.075 Buy Sell
CBFV CB Financial Services Inc 35.14$ -0.03$ -0.09% 36.6898$ 35.09$ 36.6898$ 35.14$ 37.45$ 26.01$ $176 mln Buy Sell
CBIO Crescent Biopharma, Inc. 12.37$ 0.25$ 2.06% 12.55$ 11.96$ 12.16$ 12.37$ 21.4$ 9.81$ $172 mln Buy Sell
CBKCQ Christopher & Banks Corp 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $39 Buy Sell
CBL CBL & Associates Properties, Inc. 37.1$ 0.27$ 0.73% 37.19$ 36.37$ 36.71$ 37.1$ 38.67$ 21.1$ $1.138 mln Buy Sell
CBNK Capital Bancorp Inc/MD 28.65$ -0.15$ -0.52% 28.84$ 28.56$ 28.71$ 28.65$ 36.4$ 24.69$ $473 mln Buy Sell
CBOE CBOE HOLDINGS Inc 255.96$ 1.2$ 0.47% 256.845$ 254.025$ 254.69$ 255.96$ 262.9799$ 187.3$ $26.785 mln Buy Sell
CBON VanEck Vectors ChinaAMC China 22.79$ -0.0399$ -0.18% 22.79$ 22.72$ 22.7433$ 22.7201$ 22.84$ 21.3368$ $18.232.000 Buy Sell
CBRE CBRE Group Inc 164.94$ 1.09$ 0.67% 165.71$ 164.1741$ 164.33$ 164.94$ 171$ 108.45$ $49.085 mln Buy Sell
CBRI CMTSU Liquidation Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $82 Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 26.23$ 0.66$ 2.56% 26.57$ 25.7$ 25.94$ 26.41$ 71.93$ 25.25$ $586 mln Buy Sell
CBSH COMMERCE BANCSHARES INC 53.03$ -0.18$ -0.34% 53.36$ 53$ 53.29$ 53.03$ 68.87$ 50.58$ $7.022 mln Buy Sell
CBT CABOT CORPORATION 66.14$ 0.71$ 1.09% 66.14$ 65.375$ 65.7$ 66.14$ 93.2412$ 58.33$ $3.499 mln Buy Sell
CBU COMMUNITY BANK SYSTEM 59.08$ -0.21$ -0.35% 59.41$ 58.65$ 59.18$ 59.08$ 68.11$ 49.44$ $3.111 mln Buy Sell
CBUS Cibus Inc 1.75$ 0.07$ 4.17% 1.765$ 1.6335$ 1.66$ 1.75$ 3.4$ 1.09$ $94.995.444 Buy Sell
CBZ CBIZ INC 52.51$ 0.28$ 0.54% 52.78$ 51.74$ 51.94$ 52.51$ 90.13$ 47.885$ $2.857 mln Buy Sell
CC Chemours Company (The) 11.894$ 0.26$ 2.21% 12.02$ 11.69$ 11.72$ 12$ 20.12$ 9.13$ $1.783 mln Buy Sell
CCB Coastal Financial Corp/WA 116.32$ -0.68$ -0.58% 118.16$ 116.32$ 116.97$ 116.32$ 120.05$ 76.11$ $1.759 mln Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 42.86$ -0.14$ -0.33% 43.11$ 42.535$ 43.06$ 42.86$ 45.63$ 32.38$ $732 mln Buy Sell
CCCC C4 Therapeutics Inc 2.0703$ 0.06$ 2.97% 2.1$ 2$ 2$ 2.08$ 4.26$ 1.085$ $201 mln Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 21.67$ 0.06$ 0.28% 21.69$ 21.46$ 21.61$ 21.67$ 25.24$ 18.12$ $586 mln Buy Sell
CCEL Cryo-Cell International, Inc. 3.45$ -0.14$ -3.9% 3.82$ 3.45$ 3.82$ 3.45$ 8.79$ 3.45$ $27.790.268 Buy Sell
CCEP Coca-Cola European Partners PLC. 91.53$ -0.04$ -0.04% 91.895$ 91.23$ 91.79$ 91.53$ 100.67$ 73.4$ $41.188 mln Buy Sell
CCG Cheche Group Inc 0.8647$ -0.0259$ -2.91% 0.891$ 0.85$ 0.891$ 0.8647$ 1.54$ 0.7144$ $56.244.507 Buy Sell
CCI Crown Castle International Corp. (REIT) 87.85$ 0.43$ 0.49% 88.59$ 86.17$ 87.42$ 87.85$ 115.76$ 84.2$ $38.257 mln Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.36$ 0.01$ 0.1% 10.37$ 10.36$ 10.37$ 10.36$ 10.705$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 93.5848$ -0.07$ -0.07% 94.28$ 92.65$ 93.08$ 93.34$ 110.155$ 35$ $40.747 mln Buy Sell
CCK CROWN HOLDINGS Inc 102.69$ -0.38$ -0.37% 103.185$ 102.24$ 102.85$ 102.69$ 109.48$ 75.98$ $11.845 mln Buy Sell
CCL CARNIVAL CORPORATION 31.25$ -0.41$ -1.3% 31.6188$ 31.12$ 31.48$ 31.25$ 32.89$ 15.07$ $36.486 mln Buy Sell
CCLD CareCloud Inc 3.09$ -0.04$ -1.28% 3.13$ 3.05$ 3.13$ 3.09$ 4.75$ 1.142$ $131 mln Buy Sell
CCLDO CareCloud, Inc. - 8.75% Series B 25.49$ 0.03$ 0.12% 25.53$ 25.485$ 25.52$ 25.49$ 25.8$ 16.19$ $37.072.452 Buy Sell
CCM Concord Medical Services Holdings 3.93$ 0.08$ 2.08% 3.93$ 3.79$ 3.91$ 3.93$ 10.77$ 3.5401$ $11.064.750 Buy Sell
CCNE CNB FINANCIAL CORP/PA 26.87$ -0.01$ -0.04% 27.045$ 26.675$ 26.86$ 26.87$ 28.04$ 19.32$ $792 mln Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.3$ 0.01$ 0.45% 2.25$ 2.23$ 2.25$ 2.25$ 2.25$ 0.8114$ $1.144 mln Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 22.25$ 0.355$ 1.62% 22.72$ 21.81$ 21.91$ 22.25$ 84.06$ 15.96$ $1.093 mln Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 8.02$ 0.05$ 0.63% 8.04$ 7.95$ 7.96$ 8.02$ 18.3$ 7.43$ $263 mln Buy Sell
CCS Century Communities Inc 59.01$ 0.76$ 1.3% 59.21$ 57.94$ 57.94$ 59.01$ 81.1$ 50.42$ $1.734 mln Buy Sell
CCSI Consensus Cloud Solutions 22.81$ 0.07$ 0.31% 23.23$ 22.475$ 22.66$ 22.81$ 32.1$ 17.84$ $434 mln Buy Sell
CCTG CCSC Technology International 0.1664$ -0.0206$ -11.41% 0.1795$ 0.1597$ 0.1723$ 0.16$ 2.61$ 0.1196$ $3.424.720 Buy Sell
CCU Compania Cervecerias Unidas, S.A. 12.66$ -0.03$ -0.24% 12.89$ 12.64$ 12.64$ 12.66$ 15.75$ 11.06$ $2.339 mln Buy Sell
CD Chaince Digital Holdings Inc. 6.02$ 0.13$ 2.2% 6.363$ 5.59$ 5.86$ 6.03$ 14.1$ 5.075$ $416 mln Buy Sell
CDC VictoryShares US EQ Income Enh 66.3444$ 0.2801$ 0.42% 66.3444$ 66.11$ 66.1654$ 66.2901$ 67.23$ 57.37$ $707 mln Buy Sell
CDE COEUR MINING Inc 18.68$ -0.37$ -1.94% 18.8713$ 18.08$ 18.795$ 18.72$ 23.615$ 4.58$ $11.995 mln Buy Sell
CDIO Cardio Diagnostics Holdings Inc. 3.42$ 0.06$ 1.79% 3.53$ 3.235$ 3.3$ 3.42$ 30.600003$ 2.4237$ $6.245.094 Buy Sell
CDL VictoryShares US Large Cap Hig 69.2548$ 0.31$ 0.45% 69.2548$ 68.94$ 68.94$ 69.21$ 70.05$ 59.65$ $357 mln Buy Sell
CDLX Cardlytics Inc 1.18$ 0.14$ 12.96% 1.235$ 1.05$ 1.06$ 1.22$ 4.045$ 0.852$ $63.786.727 Buy Sell
CDNA CAREDX Inc 19.73$ -0.29$ -1.45% 19.97$ 19.49$ 19.85$ 19.73$ 25.95$ 10.96$ $1.015 mln Buy Sell
CDNS CADENCE DESIGN SYSTEMS 317.76$ 0.83$ 0.26% 318.12$ 315.36$ 315.7$ 317.76$ 376.445$ 221.5601$ $86.495 mln Buy Sell
CDP COPT Defense Properties 28.37$ 0.23$ 0.82% 28.41$ 28.0326$ 28.08$ 28.37$ 31.52$ 23.9215$ $3.212 mln Buy Sell
CDRE Cadre Holding Inc 42.38$ 0.08$ 0.19% 42.445$ 41.9322$ 42.3$ 42.38$ 46.64$ 27.0743$ $1.723 mln Buy Sell
CDRO Codere Online Luxembourg, S.A. 8.09$ 0.01$ 0.12% 8.165$ 8.025$ 8.06$ 8.09$ 8.75$ 5.18$ $369 mln Buy Sell
CDTG CDT Environmental Technology 0.3708$ 0.0208$ 5.94% 0.3708$ 0.36$ 0.36$ 0.3708$ 4.64$ 0.2522$ $4.570.110 Buy Sell
CDTI CLEAN DIESEL TECHNOLOGIES Inc 0.9575$ -0.0025$ -0.26% 0.96$ 0.9575$ 0.96$ 0.9575$ 1.99$ 0.34$ $4.309.996 Buy Sell
CDTX Cidara Therapeutics Inc 220.86$ 0$ 0% 221$ 220.66$ 220.66$ 220.86$ 221.2$ 15.22$ $6.944 mln Buy Sell
CDW CDW Corp/DE 138.71$ 0.57$ 0.41% 139.786035$ 137.78$ 138.46$ 138.71$ 222.92$ 135.63$ $18.059 mln Buy Sell
CDXS CODEXIS INC 1.68$ 0.03$ 1.82% 1.69$ 1.635$ 1.64$ 1.68$ 5.505$ 1.52$ $152 mln Buy Sell
CDZI CADIZ INC 5.71$ -0.03$ -0.52% 5.85$ 5.651$ 5.72$ 5.71$ 6.4853$ 2.13$ $475 mln Buy Sell
CE CELANESE CORPORATION 42.17$ 0.26$ 0.62% 42.2698$ 41.54$ 42$ 42.17$ 75.84$ 35.13$ $4.618 mln Buy Sell
CECO CECO Environmental Corp. 62.51$ 1.85$ 3.05% 62.8$ 60.64$ 61.36$ 62.51$ 63.98$ 17.5679$ $2.228 mln Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 17.295$ 0.185$ 1.08% 17.3$ 16.9$ 16.98$ 17.295$ 18.695$ 10.95$ $109 mln Buy Sell
CEG Constellation Energy Corp 363.9$ 2.62$ 0.73% 364.56$ 359$ 360.62$ 363.95$ 412.7$ 161.43$ $114 mld. Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 102.61$ 0.26$ 0.25% 102.85$ 101$ 102.36$ 102.61$ 112.64$ 7.575$ $4.748 mln Buy Sell
CELH Celsius Holdings Inc 44.77$ 0.11$ 0.25% 44.91$ 44.15$ 44.61$ 44.72$ 66.74$ 21.1$ $11.541 mln Buy Sell
CELU Celularity Inc. 1.32$ 0.03$ 2.33% 1.3401$ 1.26$ 1.26$ 1.32$ 4.35$ 1.0007$ $37.592.122 Buy Sell
CELZ Creative Medical Technology Ho 2.22$ 0.05$ 2.3% 2.25$ 2.04$ 2.16$ 2.22$ 6.9$ 1.69$ $5.728.781 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.91$ 0.17$ 0.37% 45.92$ 45.815$ 45.83$ 45.91$ 46.34$ 43.28$ $388 mln Buy Sell
CENN Cenntro Inc. 0.1499$ -0.0038$ -2.52% 0.1529$ 0.143$ 0.143$ 0.1471$ 1.33$ 0.134$ $13.178.133 Buy Sell
CENT CENTRAL GARDEN AND PET CO 32.61$ 0.36$ 1.12% 32.71$ 32.16$ 32.16$ 32.61$ 41.2521$ 28.77$ $315 mln Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 29.54$ 0.34$ 1.16% 29.725$ 29.15$ 29.21$ 29.54$ 37.35$ 25.97$ $1.215 mln Buy Sell
CENX CENTURY ALUMINUM CO 39.6$ 0.34$ 0.87% 39.3995$ 38.42$ 38.59$ 39.31$ 39.7771$ 13.05$ $3.696 mln Buy Sell
CEPU Central Puerto S.A. 17.5$ -0.07$ -0.4% 17.77$ 17.22$ 17.57$ 17.61$ 18.5028$ 7.43$ $2.650 mln Buy Sell
CERS CERUS CORP 2.06$ 0$ 0% 2.07$ 2.015$ 2.05$ 2.06$ 2.26$ 1.12$ $396 mln Buy Sell
CERT Certara, Inc. 8.91$ -0.06$ -0.67% 9.05$ 8.8102$ 8.98$ 8.91$ 15.69$ 8.025$ $1.419 mln Buy Sell
CET CENTRAL SECURITIES Corp 51.2$ 0.35$ 0.69% 51.27$ 50.65$ 51.15$ 51.2$ 52.44$ 40.24$ $1.482 mln Buy Sell
CETX Cemtrex Inc 2.4$ -0.04$ -1.62% 2.48$ 2.31$ 2.37$ 2.43$ 55.499997$ 2.12$ $16.587.991 Buy Sell
CETY Clean Energy Technologies, Inc. 0.8623$ 0.0091$ 1.05% 0.8862$ 0.851$ 0.87$ 0.8791$ 11.195999$ 0.8135$ $4.600.389 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.15$ 0$ 0% 10.1595$ 10.11$ 10.15$ 10.15$ 10.62$ 9.3077$ $71.390.786 Buy Sell
CEVA CEVA Inc 21.9677$ -0.15$ -0.68% 22.075$ 21.54$ 21.9$ 21.82$ 38.94$ 18.23$ $528 mln Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.3836$ 0.07$ 0.36% 19.4$ 19.34$ 19.4$ 19.38$ 19.44$ 16.911$ $11.630.160 Buy Sell
CF CF INDUSTRIES HOLDING Inc 77.92$ -0.57$ -0.73% 78.23$ 77.54$ 78.23$ 77.57$ 104.45$ 67.34$ $12.154 mln Buy Sell
CFA VictoryShares US 500 Volatilit 92.1344$ 0.29$ 0.32% 92.18$ 91.7$ 91.7$ 91.99$ 92.22$ 73.98$ $530 mln Buy Sell
CFBK CF Bankshares Inc 26.05$ 0.2$ 0.77% 26.31$ 25.81$ 25.81$ 26.05$ 27.46$ 19.2248$ $166 mln Buy Sell
CFFI C&F FINANCIAL CORP 72.6$ 0.44$ 0.61% 73.16$ 72.11$ 72.11$ 72.6$ 89.9$ 53.135$ $235 mln Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 7.06$ 0.03$ 0.43% 7.11$ 7.03$ 7.04$ 7.06$ 7.305$ 4.9$ $928 mln Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 59.86$ 0.35$ 0.59% 60.005$ 59.36$ 59.69$ 59.86$ 60.0999$ 32.6$ $25.709 mln Buy Sell
CFLT Confluent Inc. 30.14$ 0.09$ 0.3% 30.15$ 29.985$ 30.01$ 30.14$ 37.9$ 15.64$ $9.220 mln Buy Sell
CFNB California First National Banc 23.0035$ 0.9035$ 4.09% 23.0035$ 23.0035$ 23.0035$ 23.0035$ 23.99$ 18.26$ $223 mln Buy Sell
CFO VictoryShares US 500 Enhanced 74.745$ 0.28$ 0.38% 74.745$ 74.54$ 74.588$ 74.7$ 74.79$ 60.03$ $407 mln Buy Sell
CFR CULLEN/FROST BANKERS Inc 128.99$ -0.32$ -0.25% 129.87$ 127.52$ 129.8$ 128.99$ 146.44$ 100.31$ $8.248 mln Buy Sell
CG The Carlyle Group Inc 60.99$ 0.07$ 0.11% 61.521$ 60.8$ 61.12$ 60.99$ 69.848$ 33.02$ $21.981 mln Buy Sell
CGAU Centerra Gold Inc 14.91$ -0.12$ -0.8% 15.0295$ 14.74$ 14.99$ 14.91$ 15.47$ 5.41$ $3.008 mln Buy Sell
CGC Canopy Growth Corp 1.32$ -0.09$ -6.43% 1.405$ 1.26$ 1.4$ 1.31$ 3.07$ 0.77$ $452 mln Buy Sell
CGDV Capital Group Dividend Value ETF 44.3$ 0.12$ 0.27% 44.26$ 44.07$ 44.15$ 44.22$ 44.26$ 30.94$ $26.615 mln Buy Sell
CGEM Cullinan Management, Inc. 10.26$ 0.26$ 2.6% 10.31$ 9.83$ 10$ 10.26$ 13.33$ 5.68$ $606 mln Buy Sell
CGEN Compugen Ltd 1.55$ 0.02$ 1.32% 1.55$ 1.51$ 1.52$ 1.54$ 2.66$ 1.13$ $145 mln Buy Sell
CGNT Cognyte Software Ltd. 9.54$ 0$ 0% 9.64$ 9.45$ 9.51$ 9.54$ 11.655$ 7.64$ $696 mln Buy Sell
CGNX COGNEX CORP 36.61$ -0.06$ -0.16% 36.76$ 36.25$ 36.69$ 36.6$ 49.76$ 22.67$ $6.136 mln Buy Sell
CGO Calamos Global Total Return Fu 11.57$ 0.05$ 0.43% 11.59$ 11.47$ 11.47$ 11.57$ 12.35$ 8.7072$ $114 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;