Last updated: 25.12.2025 19:28:18
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4.189 mln | Buy | Sell |
![]() |
BTM | Bitcoin Depot Inc | 1.3198$ | 0.02$ | 1.56% | 1.35$ | 1.27$ | 1.28$ | 1.3$ | 6.88$ | 0.9256$ | $46.669.015 | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 35.88$ | 0.07$ | 0.2% | 35.92$ | 35.5$ | 35.87$ | 35.88$ | 38.7999$ | 27.725$ | $711 mln | Buy | Sell |
![]() |
BTOG | Bit Origin Limited | 0.1845$ | -0.0126$ | -6.46% | 0.1985$ | 0.1811$ | 0.19$ | 0.1824$ | 1.07$ | 0.1184$ | $16.348.641 | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.35$ | -0.02$ | -0.09% | 22.43$ | 22.27$ | 22.43$ | 22.35$ | 22.87$ | 20.2$ | $1.576 mln | Buy | Sell |
![]() |
BTTC | Black Titan Corp. | 1.99$ | -0.09$ | -4.37% | 2.07$ | 1.91$ | 2.03$ | 1.97$ | 39$ | 1.91$ | $18.082.354 | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 30.9$ | -0.42$ | -1.35% | 31.62$ | 30.58$ | 31.05$ | 30.79$ | 35.99$ | 9.61$ | $3.757 mln | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 6.71$ | -0.01$ | -0.15% | 6.74$ | 6.68$ | 6.68$ | 6.71$ | 8.1199$ | 5.1$ | $1.431 mln | Buy | Sell |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.81$ | 0$ | 0% | 10.82$ | 10.77$ | 10.79$ | 10.81$ | 11.18$ | 9.54$ | $1.011 mln | Buy | Sell |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 63.83$ | -0.12$ | -0.19% | 64.18$ | 63.67$ | 63.93$ | 63.83$ | 72.13$ | 45.94$ | $115 mld. | Buy | Sell |
![]() |
BUG | Global X Cybersecurity ETF | 31.02$ | 0$ | 0% | 31.15$ | 30.9$ | 31.12$ | 31.15$ | 37.5547$ | 29.07$ | $977 mln | Buy | Sell |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 25.65$ | 0.03$ | 0.12% | 25.835$ | 25.49$ | 25.77$ | 25.65$ | 27.59$ | 20.27$ | $582 mln | Buy | Sell |
![]() |
BULL | Webull Corporation | 8.3899$ | 0.02$ | 0.24% | 8.45$ | 8.27$ | 8.36$ | 8.39$ | 79.56$ | 7.57$ | $3.175 mln | Buy | Sell |
![]() |
BULU | ETF Opportunities Trust T-REX | 6.6847$ | 0.07$ | 1.04% | 6.77$ | 6.5564$ | 6.7$ | 6.77$ | 34.07$ | 5.91$ | $1.203.246 | Buy | Sell |
![]() |
BULZ | MicroSectors FANG & Innovation | 274.85$ | 2.67$ | 0.98% | 276.02$ | 270.18$ | 271.28$ | 275.37$ | 335.58$ | 57$ | $2.749 mln | Buy | Sell |
![]() |
BUR | BURFORD CAPITAL LTD Burford Capital Ltd | 9$ | -0.12$ | -1.32% | 9.12$ | 8.98$ | 9.1$ | 9$ | 15.73$ | 8.19$ | $1.970 mln | Buy | Sell |
![]() |
BURL | Burlington Stores Inc | 288.24$ | 4.27$ | 1.5% | 288.86$ | 282.74$ | 286.39$ | 288.24$ | 309$ | 212.92$ | $18.138 mln | Buy | Sell |
![]() |
BURU | Nuburu, Inc. | 0.1933$ | -0.005$ | -2.5% | 0.1952$ | 0.186$ | 0.1952$ | 0.195$ | 0.988$ | 0.1206$ | $84.662.953 | Buy | Sell |
![]() |
BUSE | First Busey Corp | 24.38$ | 0.04$ | 0.16% | 24.58$ | 24.25$ | 24.34$ | 24.38$ | 25.62$ | 18.4$ | $2.155 mln | Buy | Sell |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 33.77$ | 0.01$ | 0.03% | 33.86$ | 33.54$ | 33.75$ | 33.77$ | 39.585$ | 18.8204$ | $109 mln | Buy | Sell |
![]() |
BVN | Cia de Minas Buenaventura SAA | 29.43$ | -0.18$ | -0.61% | 29.87$ | 29.19$ | 29.87$ | 29.51$ | 29.88$ | 11.5$ | $8.090 mln | Buy | Sell |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 5.37$ | 0.42$ | 8.52% | 5.37$ | 4.86$ | 4.91$ | 5.35$ | 7.77$ | 0.2241$ | $597 mln | Buy | Sell |
![]() |
BWA | BORGWARNER Inc | 45.42$ | 0.25$ | 0.55% | 45.515$ | 45.1089$ | 45.46$ | 45.42$ | 46.3899$ | 24.4$ | $9.717 mln | Buy | Sell |
![]() |
BWAY | Brainsway Ltd | 19.29$ | -0.34$ | -1.73% | 19.8$ | 19.105$ | 19.63$ | 19.29$ | 19.8$ | 7.84$ | $377 mln | Buy | Sell |
![]() |
BWEN | Broadwind Energy Inc | 3.08$ | 0.03$ | 0.96% | 3.19$ | 3.05$ | 3.06$ | 3.15$ | 3.5851$ | 1.41$ | $71.459.043 | Buy | Sell |
![]() |
BWFG | Bankwell Financial Group Inc | 47.75$ | -0.37$ | -0.77% | 48.31$ | 47.365$ | 48.23$ | 47.75$ | 51.54$ | 26.39$ | $376 mln | Buy | Sell |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.48$ | 0.03$ | 0.36% | 8.49$ | 8.3501$ | 8.45$ | 8.48$ | 8.9362$ | 7.462$ | $142 mln | Buy | Sell |
![]() |
BWLP | BW LPG Limited | 12.6$ | -0.02$ | -0.16% | 12.64$ | 12.47$ | 12.47$ | 12.6$ | 16.6$ | 7.86$ | $2.007 mln | Buy | Sell |
![]() |
BWMX | Betterware de Mexico SAPI CV | 13.79$ | -0.03$ | -0.22% | 13.9299$ | 13.69$ | 13.72$ | 13.79$ | 15$ | 7$ | $515 mln | Buy | Sell |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 19.61$ | 0.11$ | 0.56% | 19.61$ | 19.41$ | 19.41$ | 19.61$ | 20.47$ | 2.25$ | $144 mln | Buy | Sell |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 22.61$ | 0.08$ | 0.35% | 22.62$ | 22.565$ | 22.6$ | 22.62$ | 24$ | 20.89$ | $1.307 mln | Buy | Sell |
![]() |
BWXT | BWX Technologies Inc | 177.18$ | -0.44$ | -0.25% | 178.2$ | 176.42$ | 178.2$ | 177.18$ | 218.5$ | 84.2085$ | $16.199 mln | Buy | Sell |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 27.47$ | 0.07$ | 0.26% | 27.4786$ | 27.37$ | 27.47$ | 27.47$ | 29.24$ | 24.92$ | $357 mln | Buy | Sell |
![]() |
BX | Blackstone Group Inc | 155.57$ | 0.41$ | 0.26% | 156.38$ | 154.48$ | 155.66$ | 155.57$ | 190.085$ | 115.66$ | $115 mld. | Buy | Sell |
![]() |
BXC | BLUELINX HOLDINGS Inc | 62.46$ | 0.99$ | 1.61% | 62.73$ | 61.29$ | 61.29$ | 62.46$ | 114.19$ | 52.71$ | $491 mln | Buy | Sell |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 19.83$ | 0.09$ | 0.46% | 19.875$ | 19.7$ | 19.7$ | 19.83$ | 21.235$ | 16.51$ | $3.326 mln | Buy | Sell |
![]() |
BXMX | Nuveen S&P 500 Buy-Write Income Fund of Beneficial Interest | 14.42$ | 0.06$ | 0.42% | 14.46$ | 14.32$ | 14.36$ | 14.42$ | 14.65$ | 11.2531$ | $1.502 mln | Buy | Sell |
![]() |
BXP | BOSTON PROPERTIES Inc | 69.22$ | 0.42$ | 0.61% | 69.425$ | 68.55$ | 68.68$ | 69.22$ | 79.33$ | 54.22$ | $10.969 mln | Buy | Sell |
![]() |
BXSL | Blackstone Secured Lending Fun | 27.08$ | 0.16$ | 0.59% | 27.09$ | 26.82$ | 26.89$ | 27.08$ | 34.64$ | 24.85$ | $6.261 mln | Buy | Sell |
![]() |
BY | Byline Bancorp Inc | 29.83$ | 0.06$ | 0.2% | 30.1684$ | 29.76$ | 29.86$ | 29.83$ | 31.24$ | 22.63$ | $1.367 mln | Buy | Sell |
![]() |
BYAH | Park Ha Biological Tech. | 0.193$ | -0.0071$ | -3.62% | 0.1939$ | 0.18$ | 0.18$ | 0.1892$ | 0.41$ | 0.17701$ | $6.537.760 | Buy | Sell |
![]() |
BYD | BOYD GAMING CORPORATION | 84.86$ | -0.28$ | -0.33% | 85.9425$ | 84.8$ | 85.46$ | 85.41$ | 88.49$ | 58.94$ | $6.629 mln | Buy | Sell |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 6.055$ | 0.155$ | 2.63% | 6.23$ | 6$ | 6$ | 6.055$ | 9.4605$ | 5.51$ | $36.922.016 | Buy | Sell |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.8$ | 0.02$ | 0.09% | 22.8399$ | 22.77$ | 22.77$ | 22.8$ | 23.14$ | 21.55$ | $304 mln | Buy | Sell |
![]() |
BYM | Blackrock Municipal Income Quality Trust of Beneficial Interest | 10.8$ | 0$ | 0% | 10.86$ | 10.78$ | 10.78$ | 10.8$ | 11.51$ | 10.06$ | $285 mln | Buy | Sell |
![]() |
BYND | Beyond Meat Inc | 0.9966$ | -0.0235$ | -2.33% | 1$ | 0.98$ | 0.998$ | 0.9865$ | 7.69$ | 0.5001$ | $452 mln | Buy | Sell |
![]() |
BYRN | Byrna Technologies, Inc. | 17.4499$ | 0.1$ | 0.58% | 17.6$ | 17.185$ | 17.34$ | 17.45$ | 34.78$ | 13.68$ | $397 mln | Buy | Sell |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.8525$ | 0.06$ | 3.23% | 1.92$ | 1.8311$ | 1.86$ | 1.92$ | 3.44$ | 0.98$ | $74.715.623 | Buy | Sell |
![]() |
BZ | KANZHUN LIMITED | 21.02$ | 0$ | 0% | 21.2$ | 20.93$ | 20.93$ | 21.02$ | 25.26$ | 12.85$ | $8.729 mln | Buy | Sell |
![]() |
BZAI | Blaize Holdings, Inc. | 2.16$ | 0.02$ | 0.95% | 2.165$ | 2.0844$ | 2.11$ | 2.13$ | 19.25$ | 1.7$ | $240 mln | Buy | Sell |
![]() |
BZFD | BuzzFeed Inc | 0.897$ | 0.0123$ | 1.37% | 0.9238$ | 0.88$ | 0.91$ | 0.9105$ | 3.12$ | 0.84$ | $32.170.524 | Buy | Sell |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 20.34$ | 0.24$ | 1.19% | 20.39$ | 20.025$ | 20.09$ | 20.34$ | 29.3038$ | 17.37$ | $600 mln | Buy | Sell |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 15.6809$ | -0.1753$ | -1.1% | 15.6934$ | 15.651$ | 15.651$ | 15.6934$ | 39.26$ | 14.16$ | $3.594.690 | Buy | Sell |
![]() |
BZUN | Baozun Inc. - American Depositary Shares | 2.68$ | 0$ | 0% | 2.77$ | 2.6944$ | 2.72$ | 2.72$ | 4.88$ | 2.12$ | $144 mln | Buy | Sell |
![]() |
CAAP | Corp America Airports SA | 26.02$ | 0.04$ | 0.15% | 26.34$ | 25.89$ | 26.01$ | 26.02$ | 26.97$ | 15.01$ | $4.179 mln | Buy | Sell |
![]() |
CAAS | China Automotive Systems Inc | 4.25$ | -0.08$ | -1.85% | 4.4$ | 4.22$ | 4.3301$ | 4.25$ | 5.3699$ | 3.5$ | $128 mln | Buy | Sell |
![]() |
CABA | Cabaletta Bio Inc | 2.19$ | 0.01$ | 0.46% | 2.2042$ | 2.12$ | 2.2$ | 2.19$ | 3.67$ | 0.9857$ | $211 mln | Buy | Sell |
![]() |
CABO | Cable One Inc | 118.48$ | 1.71$ | 1.46% | 118.895$ | 116.45$ | 116.45$ | 118.48$ | 384.105$ | 96.67$ | $668 mln | Buy | Sell |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 44.78$ | 0.09$ | 0.2% | 45.04$ | 44.61$ | 44.9$ | 44.78$ | 46.8$ | 34.53$ | $758 mln | Buy | Sell |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 457.33$ | -3.65$ | -0.79% | 463.4$ | 450.88$ | 461.11$ | 457.33$ | 560$ | 401.9$ | $5.045 mln | Buy | Sell |
![]() |
CACI | CACI International Inc | 544.41$ | -0.14$ | -0.03% | 547.81$ | 538.1$ | 545.84$ | 544.41$ | 632.77$ | 318.595$ | $12.020 mln | Buy | Sell |
![]() |
CADE | Cadence Bank | 43.86$ | 0.19$ | 0.44% | 43.995$ | 43.61$ | 43.74$ | 43.86$ | 44.26$ | 25.22$ | $7.992 mln | Buy | Sell |
![]() |
CADL | Candel Therapeutics, Inc. | 6.08$ | 0.21$ | 3.58% | 6.14$ | 5.86$ | 5.87$ | 6.08$ | 13.68$ | 4.25$ | $334 mln | Buy | Sell |
![]() |
CAE | CAE Inc | 31.411662$ | 0.06$ | 0.19% | 31.52$ | 31.3$ | 31.47$ | 31.46$ | 31.68$ | 20.36$ | $10.099 mln | Buy | Sell |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 17.23$ | -0.14$ | -0.81% | 17.46$ | 17.15$ | 17.46$ | 17.23$ | 18.93$ | 11.41$ | $294 mln | Buy | Sell |
![]() |
CAG | Conagra Brands, Inc. | 17.04$ | 0.1$ | 0.59% | 17.08$ | 16.88$ | 16.95$ | 17.08$ | 28.515$ | 16.6$ | $8.151 mln | Buy | Sell |
![]() |
CAH | CARDINAL HEALTH Inc | 207.54$ | 0.17$ | 0.08% | 209.069$ | 207.26$ | 207.38$ | 207.54$ | 214.93$ | 117.53$ | $49.310 mln | Buy | Sell |
![]() |
CAI | Caris Life Sciences, Inc. | 28.24$ | 0.24$ | 0.86% | 28.47$ | 28.03$ | 28.08$ | 28.24$ | 42.5$ | 22.86$ | $7.968 mln | Buy | Sell |
![]() |
CAJPY | Canon Inc | 31.29$ | -0.65$ | -2.04% | - | - | - | 31.94$ | - | - | $41.733 mln | Buy | Sell |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 51.71$ | 0.56$ | 1.1% | 51.79$ | 50.92$ | 51.23$ | 51.65$ | 69.7$ | 42.6901$ | $2.577 mln | Buy | Sell |
![]() |
CAL | Caleres Inc | 13.15$ | 0.28$ | 2.18% | 13.25$ | 12.62$ | 12.88$ | 13.15$ | 23.82$ | 9.54$ | $446 mln | Buy | Sell |
![]() |
CALA | Calithera Biosciences Inc | 0.0003$ | 0$ | 0% | - | - | - | 0.0003$ | - | - | $1.462 | Buy | Sell |
![]() |
CALC | CalciMedica Inc | 6.4$ | 0.08$ | 1.31% | 6.3$ | 6.03$ | 6.06$ | 6.21$ | 6.4$ | 1.42$ | $92.220.358 | Buy | Sell |
![]() |
CALM | CAL-MAINE FOODS INC | 83.25$ | 0.41$ | 0.5% | 83.0699$ | 82.2$ | 82.43$ | 82.84$ | 126.4$ | 79.55$ | $4.038 mln | Buy | Sell |
![]() |
CALX | CALIX Inc | 54.62$ | -0.81$ | -1.46% | 55.545$ | 54.06$ | 55.25$ | 54.62$ | 71.22$ | 28.605$ | $3.620 mln | Buy | Sell |
![]() |
CAMP | CAMP4 Therapeutics Corp | 5.92$ | -0.02$ | -0.34% | 6.05$ | 5.51$ | 5.97$ | 5.92$ | 7.305$ | 1.305$ | $278 mln | Buy | Sell |
![]() |
CAMT | Camtek Ltd/Israel | 109.14$ | 0.35$ | 0.32% | 109.91$ | 108.45$ | 109.1$ | 109.14$ | 129.41$ | 47.41$ | $4.976 mln | Buy | Sell |
![]() |
CAN | Canaan Inc | 0.796$ | -0.0157$ | -1.98% | 0.7949$ | 0.77$ | 0.792$ | 0.7768$ | 2.47$ | 0.5347$ | $447 mln | Buy | Sell |
![]() |
CANE | Teucrium Sugar Fund | 9.89$ | 0.085$ | 0.87% | 9.92$ | 9.86$ | 9.87$ | 9.89$ | 12.83$ | 9.12$ | $15.329.500 | Buy | Sell |
![]() |
CANF | Can-Fite BioPharma Ltd | 0.1789$ | -0.0602$ | -25.03% | 0.2023$ | 0.17$ | 0.2$ | 0.1803$ | 2.33$ | 0.17$ | $4.684.362 | Buy | Sell |
![]() |
CANG | Cango Inc. ADS | 1.3868$ | 0.03$ | 2.24% | 1.405$ | 1.34$ | 1.4$ | 1.37$ | 5.75$ | 1.12$ | $480 mln | Buy | Sell |
![]() |
CANN | General Cannabis Corp | 0.0275$ | -0.0073$ | -20.98% | - | - | - | 0.0348$ | - | - | $3.263.263 | Buy | Sell |
![]() |
CAPL | CrossAmerica Partners LP Common Units representing limited partner interests | 20.85$ | 0.03$ | 0.14% | 21.1699$ | 20.74$ | 20.74$ | 20.85$ | 25.7297$ | 19.61$ | $795 mln | Buy | Sell |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 29.68$ | 0.78$ | 2.7% | 30.17$ | 28.51$ | 28.87$ | 29.68$ | 40.37$ | 4.3$ | $1.357 mln | Buy | Sell |
![]() |
CAPS | Capstone Holding Corp. | 0.73$ | -0.022$ | -2.91% | 0.7567$ | 0.7164$ | 0.7501$ | 0.735$ | 4.18$ | 0.6703$ | $6.063.530 | Buy | Sell |
![]() |
CAPT | Captivision Inc. | 0.3516$ | 0.0382$ | 12.24% | 0.3641$ | 0.3344$ | 0.339$ | 0.3502$ | 1.94$ | 0.2995$ | $17.518.480 | Buy | Sell |
![]() |
CAR | AVIS BUDGET GROUP Inc | 131.82$ | -3.08$ | -2.28% | 134.52$ | 130.61$ | 134.52$ | 131.82$ | 212.81$ | 54.03$ | $4.640 mln | Buy | Sell |
![]() |
CARG | CarGurus Inc | 38.89$ | -0.14$ | -0.36% | 39.405$ | 38.78$ | 38.78$ | 38.89$ | 41.33$ | 24.65$ | $3.159 mln | Buy | Sell |
![]() |
CARR | Carrier Global Corp | 53.05$ | 0.16$ | 0.3% | 53.66$ | 53.16$ | 53.57$ | 53.5$ | 81.09$ | 50.3$ | $44.679 mln | Buy | Sell |
![]() |
CARS | Cars.com Inc | 12.66$ | 0.07$ | 0.56% | 12.69$ | 12.51$ | 12.52$ | 12.66$ | 19$ | 9.56$ | $757 mln | Buy | Sell |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 78.7491$ | 0.377$ | 0.49% | 78.7491$ | 78.7491$ | 77.89$ | 77.89$ | 80.34$ | 41.1$ | $47.249.617 | Buy | Sell |
![]() |
CASH | META FINANCIAL GROUP Inc | 74.3$ | 0.46$ | 0.62% | 74.495$ | 73.45$ | 73.79$ | 74.3$ | 86$ | 64.45$ | $1.660 mln | Buy | Sell |
![]() |
CASI | CASI Pharmaceuticals Inc | 0.782$ | 0.0288$ | 3.82% | 0.82$ | 0.75$ | 0.75$ | 0.782$ | 3.47$ | 0.75$ | $9.617.511 | Buy | Sell |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 42.25$ | 0.26$ | 0.62% | 42.51$ | 41.84$ | 42.2$ | 42.25$ | 47$ | 36.0745$ | $553 mln | Buy | Sell |
![]() |
CASY | CASEY'S GENERAL STORES INC | 567.83$ | 0.85$ | 0.15% | 571.36$ | 566.76$ | 566.76$ | 567.83$ | 575.98$ | 372.085$ | $21.048 mln | Buy | Sell |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 83.7$ | 0.29$ | 0.35% | 83.735$ | 83.42$ | 83.46$ | 83.69$ | 83.81$ | 58.39$ | $1.118 mln | Buy | Sell |
![]() |
CATO | CATO CORP | 3.15$ | -0.04$ | -1.25% | 3.21$ | 3.05$ | 3.21$ | 3.15$ | 4.915$ | 2.19$ | $56.652.605 | Buy | Sell |
![]() |
CATX | Perspective Therapeutics, Inc. | 2.81$ | 0.07$ | 2.55% | 2.82$ | 2.705$ | 2.72$ | 2.81$ | 5.3881$ | 1.6$ | $209 mln | Buy | Sell |
![]() |
CATY | CATHAY GENERAL BANCORP | 50.2$ | 0.18$ | 0.36% | 50.29$ | 49.8$ | 50.01$ | 50.2$ | 51.945$ | 36.055$ | $3.415 mln | Buy | Sell |
![]() |
CAVA | CAVA GROUP INC | 61.642$ | 2.37$ | 3.99% | 62.16$ | 59.08$ | 59.35$ | 61.72$ | 144.49$ | 43.41$ | $7.150 mln | Buy | Sell |
![]() |
CB | Chubb Ltd | 313.32$ | 0.02$ | 0.01% | 314.399$ | 312.455$ | 312.6$ | 313.32$ | 314.399$ | 252.1604$ | $123 mld. | Buy | Sell |
![]() |
CBAN | COLONY BANKCORP INC | 18.07$ | 0.04$ | 0.22% | 18.2$ | 17.96$ | 18.01$ | 18.07$ | 18.8$ | 13.99$ | $315 mln | Buy | Sell |
![]() |
CBAT | CBAK Energy Technology Inc | 0.8861$ | -0.006$ | -0.67% | 0.8921$ | 0.88$ | 0.88$ | 0.8861$ | 1.28$ | 0.567$ | $78.549.075 | Buy | Sell |
![]() |
CBFV | CB Financial Services Inc | 35.14$ | -0.03$ | -0.09% | 36.6898$ | 35.09$ | 36.6898$ | 35.14$ | 37.45$ | 26.01$ | $176 mln | Buy | Sell |
![]() |
CBIO | Crescent Biopharma, Inc. | 12.37$ | 0.25$ | 2.06% | 12.55$ | 11.96$ | 12.16$ | 12.37$ | 21.4$ | 9.81$ | $172 mln | Buy | Sell |
![]() |
CBKCQ | Christopher & Banks Corp | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $39 | Buy | Sell |
![]() |
CBL | CBL & Associates Properties, Inc. | 37.1$ | 0.27$ | 0.73% | 37.19$ | 36.37$ | 36.71$ | 37.1$ | 38.67$ | 21.1$ | $1.138 mln | Buy | Sell |
![]() |
CBNK | Capital Bancorp Inc/MD | 28.65$ | -0.15$ | -0.52% | 28.84$ | 28.56$ | 28.71$ | 28.65$ | 36.4$ | 24.69$ | $473 mln | Buy | Sell |
![]() |
CBOE | CBOE HOLDINGS Inc | 255.96$ | 1.2$ | 0.47% | 256.845$ | 254.025$ | 254.69$ | 255.96$ | 262.9799$ | 187.3$ | $26.785 mln | Buy | Sell |
![]() |
CBON | VanEck Vectors ChinaAMC China | 22.79$ | -0.0399$ | -0.18% | 22.79$ | 22.72$ | 22.7433$ | 22.7201$ | 22.84$ | 21.3368$ | $18.232.000 | Buy | Sell |
![]() |
CBRE | CBRE Group Inc | 164.94$ | 1.09$ | 0.67% | 165.71$ | 164.1741$ | 164.33$ | 164.94$ | 171$ | 108.45$ | $49.085 mln | Buy | Sell |
![]() |
CBRI | CMTSU Liquidation Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $82 | Buy | Sell |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 26.23$ | 0.66$ | 2.56% | 26.57$ | 25.7$ | 25.94$ | 26.41$ | 71.93$ | 25.25$ | $586 mln | Buy | Sell |
![]() |
CBSH | COMMERCE BANCSHARES INC | 53.03$ | -0.18$ | -0.34% | 53.36$ | 53$ | 53.29$ | 53.03$ | 68.87$ | 50.58$ | $7.022 mln | Buy | Sell |
![]() |
CBT | CABOT CORPORATION | 66.14$ | 0.71$ | 1.09% | 66.14$ | 65.375$ | 65.7$ | 66.14$ | 93.2412$ | 58.33$ | $3.499 mln | Buy | Sell |
![]() |
CBU | COMMUNITY BANK SYSTEM | 59.08$ | -0.21$ | -0.35% | 59.41$ | 58.65$ | 59.18$ | 59.08$ | 68.11$ | 49.44$ | $3.111 mln | Buy | Sell |
![]() |
CBUS | Cibus Inc | 1.75$ | 0.07$ | 4.17% | 1.765$ | 1.6335$ | 1.66$ | 1.75$ | 3.4$ | 1.09$ | $94.995.444 | Buy | Sell |
![]() |
CBZ | CBIZ INC | 52.51$ | 0.28$ | 0.54% | 52.78$ | 51.74$ | 51.94$ | 52.51$ | 90.13$ | 47.885$ | $2.857 mln | Buy | Sell |
![]() |
CC | Chemours Company (The) | 11.894$ | 0.26$ | 2.21% | 12.02$ | 11.69$ | 11.72$ | 12$ | 20.12$ | 9.13$ | $1.783 mln | Buy | Sell |
![]() |
CCB | Coastal Financial Corp/WA | 116.32$ | -0.68$ | -0.58% | 118.16$ | 116.32$ | 116.97$ | 116.32$ | 120.05$ | 76.11$ | $1.759 mln | Buy | Sell |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 42.86$ | -0.14$ | -0.33% | 43.11$ | 42.535$ | 43.06$ | 42.86$ | 45.63$ | 32.38$ | $732 mln | Buy | Sell |
![]() |
CCCC | C4 Therapeutics Inc | 2.0703$ | 0.06$ | 2.97% | 2.1$ | 2$ | 2$ | 2.08$ | 4.26$ | 1.085$ | $201 mln | Buy | Sell |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 21.67$ | 0.06$ | 0.28% | 21.69$ | 21.46$ | 21.61$ | 21.67$ | 25.24$ | 18.12$ | $586 mln | Buy | Sell |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.45$ | -0.14$ | -3.9% | 3.82$ | 3.45$ | 3.82$ | 3.45$ | 8.79$ | 3.45$ | $27.790.268 | Buy | Sell |
![]() |
CCEP | Coca-Cola European Partners PLC. | 91.53$ | -0.04$ | -0.04% | 91.895$ | 91.23$ | 91.79$ | 91.53$ | 100.67$ | 73.4$ | $41.188 mln | Buy | Sell |
![]() |
CCG | Cheche Group Inc | 0.8647$ | -0.0259$ | -2.91% | 0.891$ | 0.85$ | 0.891$ | 0.8647$ | 1.54$ | 0.7144$ | $56.244.507 | Buy | Sell |
![]() |
CCI | Crown Castle International Corp. (REIT) | 87.85$ | 0.43$ | 0.49% | 88.59$ | 86.17$ | 87.42$ | 87.85$ | 115.76$ | 84.2$ | $38.257 mln | Buy | Sell |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.36$ | 0.01$ | 0.1% | 10.37$ | 10.36$ | 10.37$ | 10.36$ | 10.705$ | 10.13$ | $0 | Buy | Sell |
![]() |
CCJ | Cameco Corp | 93.5848$ | -0.07$ | -0.07% | 94.28$ | 92.65$ | 93.08$ | 93.34$ | 110.155$ | 35$ | $40.747 mln | Buy | Sell |
![]() |
CCK | CROWN HOLDINGS Inc | 102.69$ | -0.38$ | -0.37% | 103.185$ | 102.24$ | 102.85$ | 102.69$ | 109.48$ | 75.98$ | $11.845 mln | Buy | Sell |
![]() |
CCL | CARNIVAL CORPORATION | 31.25$ | -0.41$ | -1.3% | 31.6188$ | 31.12$ | 31.48$ | 31.25$ | 32.89$ | 15.07$ | $36.486 mln | Buy | Sell |
![]() |
CCLD | CareCloud Inc | 3.09$ | -0.04$ | -1.28% | 3.13$ | 3.05$ | 3.13$ | 3.09$ | 4.75$ | 1.142$ | $131 mln | Buy | Sell |
![]() |
CCLDO | CareCloud, Inc. - 8.75% Series B | 25.49$ | 0.03$ | 0.12% | 25.53$ | 25.485$ | 25.52$ | 25.49$ | 25.8$ | 16.19$ | $37.072.452 | Buy | Sell |
![]() |
CCM | Concord Medical Services Holdings | 3.93$ | 0.08$ | 2.08% | 3.93$ | 3.79$ | 3.91$ | 3.93$ | 10.77$ | 3.5401$ | $11.064.750 | Buy | Sell |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 26.87$ | -0.01$ | -0.04% | 27.045$ | 26.675$ | 26.86$ | 26.87$ | 28.04$ | 19.32$ | $792 mln | Buy | Sell |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.3$ | 0.01$ | 0.45% | 2.25$ | 2.23$ | 2.25$ | 2.25$ | 2.25$ | 0.8114$ | $1.144 mln | Buy | Sell |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 22.25$ | 0.355$ | 1.62% | 22.72$ | 21.81$ | 21.91$ | 22.25$ | 84.06$ | 15.96$ | $1.093 mln | Buy | Sell |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 8.02$ | 0.05$ | 0.63% | 8.04$ | 7.95$ | 7.96$ | 8.02$ | 18.3$ | 7.43$ | $263 mln | Buy | Sell |
![]() |
CCS | Century Communities Inc | 59.01$ | 0.76$ | 1.3% | 59.21$ | 57.94$ | 57.94$ | 59.01$ | 81.1$ | 50.42$ | $1.734 mln | Buy | Sell |
![]() |
CCSI | Consensus Cloud Solutions | 22.81$ | 0.07$ | 0.31% | 23.23$ | 22.475$ | 22.66$ | 22.81$ | 32.1$ | 17.84$ | $434 mln | Buy | Sell |
![]() |
CCTG | CCSC Technology International | 0.1664$ | -0.0206$ | -11.41% | 0.1795$ | 0.1597$ | 0.1723$ | 0.16$ | 2.61$ | 0.1196$ | $3.424.720 | Buy | Sell |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 12.66$ | -0.03$ | -0.24% | 12.89$ | 12.64$ | 12.64$ | 12.66$ | 15.75$ | 11.06$ | $2.339 mln | Buy | Sell |
![]() |
CD | Chaince Digital Holdings Inc. | 6.02$ | 0.13$ | 2.2% | 6.363$ | 5.59$ | 5.86$ | 6.03$ | 14.1$ | 5.075$ | $416 mln | Buy | Sell |
![]() |
CDC | VictoryShares US EQ Income Enh | 66.3444$ | 0.2801$ | 0.42% | 66.3444$ | 66.11$ | 66.1654$ | 66.2901$ | 67.23$ | 57.37$ | $707 mln | Buy | Sell |
![]() |
CDE | COEUR MINING Inc | 18.68$ | -0.37$ | -1.94% | 18.8713$ | 18.08$ | 18.795$ | 18.72$ | 23.615$ | 4.58$ | $11.995 mln | Buy | Sell |
![]() |
CDIO | Cardio Diagnostics Holdings Inc. | 3.42$ | 0.06$ | 1.79% | 3.53$ | 3.235$ | 3.3$ | 3.42$ | 30.600003$ | 2.4237$ | $6.245.094 | Buy | Sell |
![]() |
CDL | VictoryShares US Large Cap Hig | 69.2548$ | 0.31$ | 0.45% | 69.2548$ | 68.94$ | 68.94$ | 69.21$ | 70.05$ | 59.65$ | $357 mln | Buy | Sell |
![]() |
CDLX | Cardlytics Inc | 1.18$ | 0.14$ | 12.96% | 1.235$ | 1.05$ | 1.06$ | 1.22$ | 4.045$ | 0.852$ | $63.786.727 | Buy | Sell |
![]() |
CDNA | CAREDX Inc | 19.73$ | -0.29$ | -1.45% | 19.97$ | 19.49$ | 19.85$ | 19.73$ | 25.95$ | 10.96$ | $1.015 mln | Buy | Sell |
![]() |
CDNS | CADENCE DESIGN SYSTEMS | 317.76$ | 0.83$ | 0.26% | 318.12$ | 315.36$ | 315.7$ | 317.76$ | 376.445$ | 221.5601$ | $86.495 mln | Buy | Sell |
![]() |
CDP | COPT Defense Properties | 28.37$ | 0.23$ | 0.82% | 28.41$ | 28.0326$ | 28.08$ | 28.37$ | 31.52$ | 23.9215$ | $3.212 mln | Buy | Sell |
![]() |
CDRE | Cadre Holding Inc | 42.38$ | 0.08$ | 0.19% | 42.445$ | 41.9322$ | 42.3$ | 42.38$ | 46.64$ | 27.0743$ | $1.723 mln | Buy | Sell |
![]() |
CDRO | Codere Online Luxembourg, S.A. | 8.09$ | 0.01$ | 0.12% | 8.165$ | 8.025$ | 8.06$ | 8.09$ | 8.75$ | 5.18$ | $369 mln | Buy | Sell |
![]() |
CDTG | CDT Environmental Technology | 0.3708$ | 0.0208$ | 5.94% | 0.3708$ | 0.36$ | 0.36$ | 0.3708$ | 4.64$ | 0.2522$ | $4.570.110 | Buy | Sell |
![]() |
CDTI | CLEAN DIESEL TECHNOLOGIES Inc | 0.9575$ | -0.0025$ | -0.26% | 0.96$ | 0.9575$ | 0.96$ | 0.9575$ | 1.99$ | 0.34$ | $4.309.996 | Buy | Sell |
![]() |
CDTX | Cidara Therapeutics Inc | 220.86$ | 0$ | 0% | 221$ | 220.66$ | 220.66$ | 220.86$ | 221.2$ | 15.22$ | $6.944 mln | Buy | Sell |
![]() |
CDW | CDW Corp/DE | 138.71$ | 0.57$ | 0.41% | 139.786035$ | 137.78$ | 138.46$ | 138.71$ | 222.92$ | 135.63$ | $18.059 mln | Buy | Sell |
![]() |
CDXS | CODEXIS INC | 1.68$ | 0.03$ | 1.82% | 1.69$ | 1.635$ | 1.64$ | 1.68$ | 5.505$ | 1.52$ | $152 mln | Buy | Sell |
![]() |
CDZI | CADIZ INC | 5.71$ | -0.03$ | -0.52% | 5.85$ | 5.651$ | 5.72$ | 5.71$ | 6.4853$ | 2.13$ | $475 mln | Buy | Sell |
![]() |
CE | CELANESE CORPORATION | 42.17$ | 0.26$ | 0.62% | 42.2698$ | 41.54$ | 42$ | 42.17$ | 75.84$ | 35.13$ | $4.618 mln | Buy | Sell |
![]() |
CECO | CECO Environmental Corp. | 62.51$ | 1.85$ | 3.05% | 62.8$ | 60.64$ | 61.36$ | 62.51$ | 63.98$ | 17.5679$ | $2.228 mln | Buy | Sell |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 17.295$ | 0.185$ | 1.08% | 17.3$ | 16.9$ | 16.98$ | 17.295$ | 18.695$ | 10.95$ | $109 mln | Buy | Sell |
![]() |
CEG | Constellation Energy Corp | 363.9$ | 2.62$ | 0.73% | 364.56$ | 359$ | 360.62$ | 363.95$ | 412.7$ | 161.43$ | $114 mld. | Buy | Sell |
![]() |
CEIN | Camber Energy Inc | 0.0459$ | -0.0101$ | -18.04% | - | - | - | 0.056$ | - | - | $0 | Buy | Sell |
![]() |
CELC | Celcuity Inc | 102.61$ | 0.26$ | 0.25% | 102.85$ | 101$ | 102.36$ | 102.61$ | 112.64$ | 7.575$ | $4.748 mln | Buy | Sell |
![]() |
CELH | Celsius Holdings Inc | 44.77$ | 0.11$ | 0.25% | 44.91$ | 44.15$ | 44.61$ | 44.72$ | 66.74$ | 21.1$ | $11.541 mln | Buy | Sell |
![]() |
CELU | Celularity Inc. | 1.32$ | 0.03$ | 2.33% | 1.3401$ | 1.26$ | 1.26$ | 1.32$ | 4.35$ | 1.0007$ | $37.592.122 | Buy | Sell |
![]() |
CELZ | Creative Medical Technology Ho | 2.22$ | 0.05$ | 2.3% | 2.25$ | 2.04$ | 2.16$ | 2.22$ | 6.9$ | 1.69$ | $5.728.781 | Buy | Sell |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 45.91$ | 0.17$ | 0.37% | 45.92$ | 45.815$ | 45.83$ | 45.91$ | 46.34$ | 43.28$ | $388 mln | Buy | Sell |
![]() |
CENN | Cenntro Inc. | 0.1499$ | -0.0038$ | -2.52% | 0.1529$ | 0.143$ | 0.143$ | 0.1471$ | 1.33$ | 0.134$ | $13.178.133 | Buy | Sell |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 32.61$ | 0.36$ | 1.12% | 32.71$ | 32.16$ | 32.16$ | 32.61$ | 41.2521$ | 28.77$ | $315 mln | Buy | Sell |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 29.54$ | 0.34$ | 1.16% | 29.725$ | 29.15$ | 29.21$ | 29.54$ | 37.35$ | 25.97$ | $1.215 mln | Buy | Sell |
![]() |
CENX | CENTURY ALUMINUM CO | 39.6$ | 0.34$ | 0.87% | 39.3995$ | 38.42$ | 38.59$ | 39.31$ | 39.7771$ | 13.05$ | $3.696 mln | Buy | Sell |
![]() |
CEPU | Central Puerto S.A. | 17.5$ | -0.07$ | -0.4% | 17.77$ | 17.22$ | 17.57$ | 17.61$ | 18.5028$ | 7.43$ | $2.650 mln | Buy | Sell |
![]() |
CERS | CERUS CORP | 2.06$ | 0$ | 0% | 2.07$ | 2.015$ | 2.05$ | 2.06$ | 2.26$ | 1.12$ | $396 mln | Buy | Sell |
![]() |
CERT | Certara, Inc. | 8.91$ | -0.06$ | -0.67% | 9.05$ | 8.8102$ | 8.98$ | 8.91$ | 15.69$ | 8.025$ | $1.419 mln | Buy | Sell |
![]() |
CET | CENTRAL SECURITIES Corp | 51.2$ | 0.35$ | 0.69% | 51.27$ | 50.65$ | 51.15$ | 51.2$ | 52.44$ | 40.24$ | $1.482 mln | Buy | Sell |
![]() |
CETX | Cemtrex Inc | 2.4$ | -0.04$ | -1.62% | 2.48$ | 2.31$ | 2.37$ | 2.43$ | 55.499997$ | 2.12$ | $16.587.991 | Buy | Sell |
![]() |
CETY | Clean Energy Technologies, Inc. | 0.8623$ | 0.0091$ | 1.05% | 0.8862$ | 0.851$ | 0.87$ | 0.8791$ | 11.195999$ | 0.8135$ | $4.600.389 | Buy | Sell |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.15$ | 0$ | 0% | 10.1595$ | 10.11$ | 10.15$ | 10.15$ | 10.62$ | 9.3077$ | $71.390.786 | Buy | Sell |
![]() |
CEVA | CEVA Inc | 21.9677$ | -0.15$ | -0.68% | 22.075$ | 21.54$ | 21.9$ | 21.82$ | 38.94$ | 18.23$ | $528 mln | Buy | Sell |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 19.3836$ | 0.07$ | 0.36% | 19.4$ | 19.34$ | 19.4$ | 19.38$ | 19.44$ | 16.911$ | $11.630.160 | Buy | Sell |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 77.92$ | -0.57$ | -0.73% | 78.23$ | 77.54$ | 78.23$ | 77.57$ | 104.45$ | 67.34$ | $12.154 mln | Buy | Sell |
![]() |
CFA | VictoryShares US 500 Volatilit | 92.1344$ | 0.29$ | 0.32% | 92.18$ | 91.7$ | 91.7$ | 91.99$ | 92.22$ | 73.98$ | $530 mln | Buy | Sell |
![]() |
CFBK | CF Bankshares Inc | 26.05$ | 0.2$ | 0.77% | 26.31$ | 25.81$ | 25.81$ | 26.05$ | 27.46$ | 19.2248$ | $166 mln | Buy | Sell |
![]() |
CFFI | C&F FINANCIAL CORP | 72.6$ | 0.44$ | 0.61% | 73.16$ | 72.11$ | 72.11$ | 72.6$ | 89.9$ | 53.135$ | $235 mln | Buy | Sell |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 7.06$ | 0.03$ | 0.43% | 7.11$ | 7.03$ | 7.04$ | 7.06$ | 7.305$ | 4.9$ | $928 mln | Buy | Sell |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 59.86$ | 0.35$ | 0.59% | 60.005$ | 59.36$ | 59.69$ | 59.86$ | 60.0999$ | 32.6$ | $25.709 mln | Buy | Sell |
![]() |
CFLT | Confluent Inc. | 30.14$ | 0.09$ | 0.3% | 30.15$ | 29.985$ | 30.01$ | 30.14$ | 37.9$ | 15.64$ | $9.220 mln | Buy | Sell |
![]() |
CFNB | California First National Banc | 23.0035$ | 0.9035$ | 4.09% | 23.0035$ | 23.0035$ | 23.0035$ | 23.0035$ | 23.99$ | 18.26$ | $223 mln | Buy | Sell |
![]() |
CFO | VictoryShares US 500 Enhanced | 74.745$ | 0.28$ | 0.38% | 74.745$ | 74.54$ | 74.588$ | 74.7$ | 74.79$ | 60.03$ | $407 mln | Buy | Sell |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 128.99$ | -0.32$ | -0.25% | 129.87$ | 127.52$ | 129.8$ | 128.99$ | 146.44$ | 100.31$ | $8.248 mln | Buy | Sell |
![]() |
CG | The Carlyle Group Inc | 60.99$ | 0.07$ | 0.11% | 61.521$ | 60.8$ | 61.12$ | 60.99$ | 69.848$ | 33.02$ | $21.981 mln | Buy | Sell |
![]() |
CGAU | Centerra Gold Inc | 14.91$ | -0.12$ | -0.8% | 15.0295$ | 14.74$ | 14.99$ | 14.91$ | 15.47$ | 5.41$ | $3.008 mln | Buy | Sell |
![]() |
CGC | Canopy Growth Corp | 1.32$ | -0.09$ | -6.43% | 1.405$ | 1.26$ | 1.4$ | 1.31$ | 3.07$ | 0.77$ | $452 mln | Buy | Sell |
![]() |
CGDV | Capital Group Dividend Value ETF | 44.3$ | 0.12$ | 0.27% | 44.26$ | 44.07$ | 44.15$ | 44.22$ | 44.26$ | 30.94$ | $26.615 mln | Buy | Sell |
![]() |
CGEM | Cullinan Management, Inc. | 10.26$ | 0.26$ | 2.6% | 10.31$ | 9.83$ | 10$ | 10.26$ | 13.33$ | 5.68$ | $606 mln | Buy | Sell |
![]() |
CGEN | Compugen Ltd | 1.55$ | 0.02$ | 1.32% | 1.55$ | 1.51$ | 1.52$ | 1.54$ | 2.66$ | 1.13$ | $145 mln | Buy | Sell |
![]() |
CGNT | Cognyte Software Ltd. | 9.54$ | 0$ | 0% | 9.64$ | 9.45$ | 9.51$ | 9.54$ | 11.655$ | 7.64$ | $696 mln | Buy | Sell |
![]() |
CGNX | COGNEX CORP | 36.61$ | -0.06$ | -0.16% | 36.76$ | 36.25$ | 36.69$ | 36.6$ | 49.76$ | 22.67$ | $6.136 mln | Buy | Sell |
![]() |
CGO | Calamos Global Total Return Fu | 11.57$ | 0.05$ | 0.43% | 11.59$ | 11.47$ | 11.47$ | 11.57$ | 12.35$ | 8.7072$ | $114 mln | Buy | Sell |