Công cụ giao dịch

Cập nhật cuối: 04/04/2026 8:49:16 CH

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AMZD Direxion Daily AMZN Bear 1X 10.94$ 0.05$ 0.46% 11.18$ 10.81$ 11.1$ 10.94$ 15.25$ 9.0315$ $9.572.511 Mua Bán
AMZE Amaze Holdings, Inc. 0.1316$ -0.0086$ -6.13% 0.14$ 0.12$ 0.13$ 0.1316$ 12.42$ 0.12$ $5.326.274 Mua Bán
AMZU Direxion Daily AMZN Bull 2X 27.2$ -0.24$ -0.87% 27.82$ 25.93$ 26.36$ 27.2$ 46.88$ 21.28$ $272 mn Mua Bán
AMZY YieldMax AMZY Option Income 11$ -0.05$ -0.45% 11.005$ 10.86$ 10.86$ 11$ 16.7$ 10.6101$ $219 mn Mua Bán
AMZZ GraniteShares 2x Long AMZN Daily ETF 24.88$ -0.31$ -1.23% 25.2544$ 23.7$ 24.22$ 24.88$ 40.205$ 17.77$ $43.291.200 Mua Bán
AN AUTONATION Inc 197.68$ -0.29$ -0.15% 199.77$ 194.325$ 196.68$ 197.68$ 228.9166$ 148.33$ $6.785 mn Mua Bán
ANAB AnaptysBio Inc 57.68$ 0.95$ 1.67% 60.14$ 56.03$ 56.19$ 57.68$ 68.39$ 15.4$ $1.658 mn Mua Bán
ANDE ANDERSONS INC/THE 73.41$ 0.72$ 0.99% 73.91$ 72.37$ 72.75$ 73.41$ 73.97$ 31.03$ $2.500 mn Mua Bán
ANEL Defiance Daily Trgt 2xLng ANET 13.4987$ 0.26$ 1.98% 13.57$ 12.22$ 12.27$ 13.37$ 26.9704$ 11.38$ $4.184.597 Mua Bán
ANET ARISTA NETWORKS 126.68$ 1.83$ 1.47% 127.2$ 119.7907$ 121.1$ 126.68$ 164.94$ 59.43$ $159 tỷ Mua Bán
ANF ABERCROMBIE & FITCH CO. 92.25$ -2.01$ -2.13% 94.475$ 90.14$ 92.85$ 92.25$ 133.11$ 65.4$ $4.144 mn Mua Bán
ANIK ANIKA THERAPEUTICS INC 14.8$ -0.18$ -1.2% 15.1791$ 14.56$ 14.9$ 14.8$ 15.1791$ 7.8701$ $198 mn Mua Bán
ANIP ANI PHARMACEUTICALS Inc 74.21$ -1.75$ -2.3% 76.265$ 74.21$ 75.1$ 74.21$ 99.5$ 56.71$ $1.663 mn Mua Bán
ANIX Anixa Biosciences Inc 2.55$ -0.17$ -6.25% 2.76$ 2.55$ 2.69$ 2.55$ 5.4566$ 2.331$ $85.496.038 Mua Bán
ANL Adlai Nortye Ltd. 8.18$ 0.28$ 3.54% 9$ 7.66$ 7.75$ 8.18$ 12.0899$ 0.8786$ $256 mn Mua Bán
ANNA AleAnna, Inc. 7.89$ 0.63$ 8.68% 9.7$ 7.715$ 8.64$ 7.89$ 18.3$ 2.31$ $0 Mua Bán
ANNX Annexon Inc 5.5$ 0.14$ 2.61% 5.65$ 5.13$ 5.255$ 5.5$ 7.18$ 1.285$ $883 mn Mua Bán
ANPA Rich Sparkle Holdings Limited 8.95$ -0.42$ -4.48% 9.84$ 8.4001$ 9$ 8.95$ 180.6394$ 2.7967$ $135 mn Mua Bán
ANRO Alto Neuroscience, Inc. 21.68$ -1.73$ -7.39% 22.95$ 19.49$ 20$ 21.68$ 25.17$ 1.64$ $693 mn Mua Bán
ANTA Antalpha Platform Holding Co 7.02$ 0.52$ 8% 7.88$ 6.55$ 7.88$ 7.02$ 27.72$ 6.25$ $162 mn Mua Bán
ANTX AN2 Therapeutics Inc 3.27$ -0.18$ -5.22% 3.536$ 3.11$ 3.45$ 3.27$ 6.9099$ 0.93$ $118 mn Mua Bán
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Mua Bán
ANVS Annovis Bio 2.28$ 0.16$ 7.55% 2.29$ 2.03$ 2.06$ 2.28$ 5.5$ 1.11$ $64.649.997 Mua Bán
ANY Sphere 3D Corp 1.52$ 0.01$ 0.66% 1.56$ 1.441$ 1.47$ 1.52$ 12.6$ 1.08$ $5.725.971 Mua Bán
ANGH Anghami Inc. 3.43$ 0.09$ 2.69% 3.717$ 3.43$ 3.62$ 3.43$ 7.05$ 2.25$ $22.934.592 Mua Bán
ANGI ANGI Inc. 6.85$ -0.04$ -0.58% 6.93$ 6.584$ 6.72$ 6.85$ 19.42$ 6.43$ $275 mn Mua Bán
ANGL VanEck Vectors Fallen Angel Hi 28.81$ 0.08$ 0.28% 28.83$ 28.6$ 28.62$ 28.81$ 29.88$ 26.92$ $3.015 mn Mua Bán
ANGO ANGIODYNAMICS Inc 10.31$ -1.63$ -13.65% 11.93$ 10.2901$ 11.23$ 10.31$ 13.99$ 8.36$ $426 mn Mua Bán
ANGX Angel Studios, Inc. 2.99$ -0.01$ -0.33% 3.0395$ 2.88$ 2.92$ 2.99$ 20.385$ 2.88$ $336 mn Mua Bán
AOA iShares Core Aggressive Alloca 88.63$ -0.4$ -0.45% 88.91$ 87.39$ 87.61$ 88.63$ 93.9921$ 68.4501$ $2.805 mn Mua Bán
AOD Aberdeen Total Dynamic Dividend Fund 9.36$ -0.1$ -1.06% 9.43$ 9.185$ 9.35$ 9.36$ 10.765$ 6.99$ $987 mn Mua Bán
AOK iShares Core Conservative Allocation ETF 39.9$ -0.11$ -0.27% 39.95$ 39.64$ 39.69$ 39.9$ 41.38$ 35.79$ $744 mn Mua Bán
AOM iShares Core Moderate Allocati 47.26$ -0.28$ -0.59% 47.32$ 46.86$ 46.9$ 47.26$ 49.25$ 41.2$ $1.680 mn Mua Bán
AON AON 323.14$ 1.8$ 0.56% 328.785$ 319.57$ 321.94$ 323.14$ 387.69$ 304.59$ $69.234 mn Mua Bán
AOR iShares Core Growth Allocation 64.39$ -0.35$ -0.54% 64.53$ 63.66$ 63.79$ 64.39$ 67.71$ 52.97$ $3.258 mn Mua Bán
AORT Artivion Inc 34.17$ 0.01$ 0.03% 34.66$ 32.84$ 33.6$ 34.17$ 48.25$ 21.97$ $1.657 mn Mua Bán
AOS A.O. SMITH CORPORATION 64.35$ -0.73$ -1.12% 65.455926$ 63.39$ 63.77$ 64.35$ 81.865$ 58.83$ $7.231 mn Mua Bán
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 22.71$ -0.13$ -0.57% 23.185$ 21.6$ 22.01$ 22.71$ 33.01$ 15.895$ $676 mn Mua Bán
AOUT American Outdoor Brands Inc 9.03$ -0.11$ -1.2% 9.41$ 8.92$ 9.07$ 9.03$ 13.4566$ 6.2592$ $114 mn Mua Bán
AP AMPCO-PITTSBURGH Corp 7.17$ -0.03$ -0.42% 7.28$ 6.81$ 6.81$ 7.17$ 10$ 1.7504$ $146 mn Mua Bán
APA APA Corp 42.04$ 0.69$ 1.67% 43.93$ 40.99$ 43.58$ 42.04$ 45.66$ 13.584$ $14.851 mn Mua Bán
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 36.57$ 0.01$ 0.03% 36.63$ 35.31$ 35.8$ 36.57$ 48.5$ 32.75$ $2.579 mn Mua Bán
APD AIR PRODUCTS & CHEMICALS Inc 293.55$ 4.12$ 1.42% 296.46$ 290.65$ 291.5$ 293.55$ 301.105$ 229.11$ $65.361 mn Mua Bán
APEI AMERICAN PUBLIC EDUCATION Inc 57.66$ 0.16$ 0.28% 57.92$ 56.01$ 56.64$ 57.66$ 59.42$ 20.75$ $1.060 mn Mua Bán
APG API Group Corp 42.03$ 0.5$ 1.2% 42.37$ 40.56$ 40.61$ 42.03$ 46.89$ 20.503467$ $18.134 mn Mua Bán
APGE Apogee Therapeutics, Inc. 84.34$ 0.1$ 0.12% 84.9$ 81.68$ 82.69$ 84.34$ 85.94$ 26.2$ $5.860 mn Mua Bán
API Agora Inc 3.66$ 0.02$ 0.55% 3.665$ 3.54$ 3.54$ 3.66$ 5.1485$ 2.525$ $273 mn Mua Bán
APLD Applied Digital Corporation 24.56$ 0.07$ 0.29% 24.95$ 22.62$ 22.78$ 24.56$ 42.27$ 3.31$ $6.867 mn Mua Bán
APLE Apple Hospitality REIT Inc 11.53$ -0.02$ -0.17% 11.675$ 11.3805$ 11.46$ 11.53$ 13.27$ 10.44$ $2.722 mn Mua Bán
APLM Apollomics Inc. 14.72$ -1.13$ -7.13% 15.06$ 14.5$ 15.06$ 14.72$ 42.12$ 3.659$ $31.591.343 Mua Bán
APLS Apellis Pharmaceuticals Inc 40.41$ 0.02$ 0.05% 40.48$ 40.35$ 40.37$ 40.41$ 40.48$ 16.1$ $5.166 mn Mua Bán
APLY Tidal ETF Trust II YieldMax 11.72$ -0.05$ -0.42% 11.72$ 11.54$ 11.6$ 11.72$ 14.35$ 11.36$ $92.588.000 Mua Bán
APM Aptorum Group Ltd 0.9253$ -0.0279$ -2.93% 1.018$ 0.9151$ 0.9341$ 0.9253$ 4.47$ 0.65$ $5.872.715 Mua Bán
APO Apollo Global Management, Inc. 107.04$ -3.21$ -2.91% 109.51$ 104.14$ 105.82$ 107.04$ 157.28$ 99.56$ $61.896 mn Mua Bán
APOG APOGEE ENTERPRISES INC 33.35$ -0.4$ -1.19% 33.785$ 32.565$ 33.14$ 33.35$ 49.99$ 30.75$ $717 mn Mua Bán
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 56.79$ -1.37$ -2.36% 57.66$ 56.79$ 57.66$ 56.79$ 81.53$ 53.752$ $0 Mua Bán
APP AppLovin Corporation 386.37$ -1.47$ -0.38% 393.91$ 366.75$ 376.74$ 386.37$ 745.61$ 200.5$ $119 tỷ Mua Bán
APPF AppFolio, Inc. 157.11$ 2.97$ 1.93% 158.135$ 150.1194$ 154.14$ 157.11$ 326.04$ 150.1194$ $3.823 mn Mua Bán
APPN Appian Corp  24.47$ 0.42$ 1.75% 24.48$ 23.33$ 23.57$ 24.47$ 46.059$ 21.77$ $1.049 mn Mua Bán
APPS DIGITAL TURBINE Inc 2.89$ -0.08$ -2.69% 2.905$ 2.74$ 2.86$ 2.89$ 8.2799$ 2.11$ $347 mn Mua Bán
APPX Tradr 2X Long APP Daily ETF 25.68$ -0.21$ -0.81% 26.74$ 23.171$ 24.31$ 25.68$ 157.620002$ 20.210001$ $106 mn Mua Bán
APRE Aprea Therapeutics Inc 0.7154$ 0.0116$ 1.65% 0.73$ 0.665501$ 0.71$ 0.7154$ 2.22$ 0.548$ $8.193.084 Mua Bán
APT Alpha Pro Tech Ltd 4.44$ -0.32$ -6.72% 4.69$ 4.43$ 4.56$ 4.44$ 5.6352$ 4.06$ $45.223.296 Mua Bán
APVO Aptevo Therapeutics Inc 4.17$ 0$ 0% 4.17$ 4.03$ 4.07$ 4.17$ 583.199953$ 3.84$ $4.927.793 Mua Bán
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.33$ -0.0502$ -3.64% 1.36$ 1.33$ 1.36$ 1.33$ 2.34$ 1.31$ $27.419.582 Mua Bán
APYX Apyx Medical Corp 3.68$ 0.05$ 1.38% 3.69$ 3.5$ 3.6$ 3.68$ 4.5$ 0.82521$ $154 mn Mua Bán
APH AMPHENOL CORPORATION 128$ 0.3$ 0.23% 129.19$ 123$ 123.18$ 128$ 167.04$ 56.45$ $157 tỷ Mua Bán
AQB AquaBounty Technologies Inc 0.8755$ -0.0095$ -1.07% 0.89$ 0.861$ 0.89$ 0.8755$ 2.95$ 0.6$ $3.360.966 Mua Bán
AQMS Aqua Metals Inc 3.87$ -0.16$ -3.97% 4.12$ 3.7313$ 3.91$ 3.87$ 39.4$ 3.37$ $12.966.837 Mua Bán
AQN Algonquin Power & Utilities Corp 6.23$ 0$ 0% 6.29$ 6.19$ 6.28$ 6.23$ 7.105$ 4.4547$ $4.789 mn Mua Bán
AQST Aquestive Therapeutics Inc 4.13$ 0$ 0% 4.175$ 4.04$ 4.06$ 4.13$ 7.55$ 2.12$ $504 mn Mua Bán
AR ANTERO RESOURCES CORPORATION 40.45$ -0.41$ -1% 41.8$ 40.24$ 41.68$ 40.45$ 45.75$ 29.1$ $12.480 mn Mua Bán
ARAI Arrive AI Inc. 0.7211$ -0.1399$ -16.25% 0.8763$ 0.70301$ 0.85$ 0.7211$ 40$ 0.70301$ $24.671.273 Mua Bán
ARAY ACCURAY INCORPORATED 0.4153$ 0.0265$ 6.82% 0.4225$ 0.37695$ 0.3929$ 0.4153$ 2.1$ 0.3301$ $49.330.426 Mua Bán
ARBB ARB IOT GROUP LIMITED 4.28$ 0.2699$ 6.73% 4.28$ 4.25$ 4.25$ 4.28$ 16.349999$ 3.8$ $7.555.296 Mua Bán
ARBE Arbe Robotics Ltd 0.64$ 0$ 0% 0.6596$ 0.6104$ 0.62$ 0.64$ 2.88$ 0.5519$ $78.495.836 Mua Bán
ARCB ARCBEST CORPORATION 100.51$ 0.85$ 0.85% 101.81$ 97.1$ 98.23$ 100.51$ 112.92$ 55.19$ $2.241 mn Mua Bán
ARCC ARES CAPITAL CORPORATION 18.09$ 0.36$ 2.03% 18.11$ 17.5$ 17.56$ 18.09$ 23.415$ 17.4$ $12.989 mn Mua Bán
ARCO Arcos Dorados Holdings Inc. Class A Shares 8.35$ 0$ 0% 8.36$ 8.155$ 8.22$ 8.35$ 9.03$ 6.505$ $1.091 mn Mua Bán
ARCT Arcturus Therapeutics Ltd 8.03$ 0.18$ 2.29% 8.27$ 7.522$ 7.522$ 8.03$ 24.17$ 5.85$ $228 mn Mua Bán
ARCX Tradr 2X Long ACHR Daily 15.97$ 1.07$ 7.18% 16$ 14.1118$ 14.1118$ 15.97$ 165.35$ 12.74$ $8.671.439 Mua Bán
ARDC Ares Dynamic Credit Allocation Fund, Inc. 11.98$ -0.16$ -1.32% 12.06$ 11.9$ 11.96$ 11.98$ 15.03$ 11.52$ $286 mn Mua Bán
ARDX Ardelyx Inc 5.94$ -0.17$ -2.78% 6.035$ 5.8212$ 5.88$ 5.94$ 8.4$ 3.21$ $1.457 mn Mua Bán
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 43.23$ -0.06$ -0.14% 43.25$ 41.44$ 42.75$ 43.23$ 88.236$ 41.44$ $7.484 mn Mua Bán
AREB American Rebel Holdings, Inc. 646$ -2.75$ -29.86% 8.54$ 6.2$ 8.48$ 6.46$ 656000$ 4$ $151 mn Mua Bán
AREC American Resources Corp 2.45$ 0.11$ 4.7% 2.535$ 2.24$ 2.28$ 2.45$ 7.11$ 0.38$ $262 mn Mua Bán
ARES Ares Management L.P. rep. Limited Partner Interests 102.43$ -3.37$ -3.19% 106.34$ 100.19$ 103.34$ 102.43$ 195.26$ 95.8$ $22.627 mn Mua Bán
ARGT GLOBAL X MSCI ARGENTINA ETF 93.89$ 0.68$ 0.73% 94.08$ 91.582$ 91.85$ 93.89$ 103.9699$ 66.49$ $816 mn Mua Bán
ARGX argenx SE - American Depositary Shares 746.42$ 3.3$ 0.44% 759.995$ 735.46$ 735.46$ 746.42$ 934.6199$ 510.055$ $46.191 mn Mua Bán
ARHS Arhaus, Inc. 6.38$ -0.16$ -2.45% 6.55$ 6.255$ 6.36$ 6.38$ 12.98$ 6.255$ $346 mn Mua Bán
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 10.63$ 0.1$ 0.95% 10.655$ 10.41$ 10.41$ 10.63$ 11.205$ 7.7$ $1.484 mn Mua Bán
ARIS Aris Mining Corporation 19.31$ -0.3$ -1.53% 19.7$ 18.31$ 18.54$ 19.31$ 23.29$ 15.48$ $3.969 mn Mua Bán
ARKB ARK 21Shares Bitcoin ETF 22.24$ -0.38$ -1.68% 22.38$ 21.8$ 21.93$ 22.24$ 41.99$ 20.84$ $0 Mua Bán
ARKF ARK Fintech Innovation ETF 38.07$ 0.13$ 0.34% 38.11$ 36.4693$ 36.93$ 38.07$ 59.2$ 27.7$ $765 mn Mua Bán
ARKG ARK Genomic Revolution Multi-Sector ETF 27.36$ 0.27$ 1% 27.69$ 26.08$ 26.21$ 27.36$ 34.39$ 17.505$ $1.067 mn Mua Bán
ARKK ARK INNOVATION ETF 68.56$ 0.16$ 0.23% 68.9799$ 65.71$ 66.13$ 68.56$ 92.65$ 38.5686$ $6.061 mn Mua Bán
ARKO Arko Corp. 5.65$ -0.07$ -1.22% 5.67$ 5.5101$ 5.64$ 5.65$ 6.705$ 3.55$ $627 mn Mua Bán
ARKQ ARK Industrial Innovation ETF 114.9$ 0.39$ 0.34% 116.05$ 110.55$ 110.55$ 114.9$ 135.18$ 55.53$ $1.873 mn Mua Bán
ARKR ARK RESTAURANTS CORP 6.6$ 0.04$ 0.61% 6.74$ 6.6$ 6.74$ 6.6$ 12.595$ 5.7464$ $23.800.636 Mua Bán
ARKW ARK Web x.0 ETF 121.6$ 0.32$ 0.26% 121.6$ 116.52$ 117.71$ 121.6$ 183$ 78.62$ $1.532 mn Mua Bán
ARKX ARK Space Exploration 30.32$ 0.41$ 1.37% 30.55$ 29.08$ 29.1$ 30.32$ 35.53$ 15.075$ $743 mn Mua Bán
ARL AMERICAN REALTY INVESTORS Inc 14.72$ -0.49$ -3.22% 14.72$ 14.72$ 14.72$ 14.72$ 20$ 10.565$ $238 mn Mua Bán
ARLO Arlo Technologies Inc 14.03$ -0.08$ -0.57% 14.215$ 13.68$ 13.79$ 14.03$ 19.94$ 7.94$ $1.499 mn Mua Bán
ARLP ALLIANCE RESOURCE PARTNERS LP 28.17$ 0.6$ 2.18% 28.29$ 27.66$ 27.8$ 28.17$ 29.45$ 22.2001$ $3.624 mn Mua Bán
ARM Arm Holdings plc 149.11$ -5.96$ -3.84% 152.07$ 145.82$ 149.77$ 149.11$ 183.16$ 80$ $158 tỷ Mua Bán
ARMK ARAMARK 42.55$ 0.67$ 1.6% 42.74$ 41.39$ 41.57$ 42.55$ 44.49$ 29.92$ $11.184 mn Mua Bán
ARMP Armata Pharmaceuticals, Inc. 10.18$ -0.38$ -3.6% 10.73$ 10.18$ 10.56$ 10.18$ 16.34$ 0.8981$ $373 mn Mua Bán
AROC Archrock Inc 34.66$ 0.53$ 1.55% 34.765$ 33.55$ 33.84$ 34.66$ 37.725$ 20.12$ $6.074 mn Mua Bán
AROW ARROW FINANCIAL CORP 34.13$ 0.13$ 0.38% 34.15$ 33.335$ 33.56$ 34.13$ 36.44$ 22.75$ $564 mn Mua Bán
ARQ Arq, Inc. 2.47$ 0.11$ 4.66% 2.485$ 2.2606$ 2.32$ 2.47$ 7.89$ 1.54$ $106 mn Mua Bán
ARQQ Arqit Quantum Inc 13.97$ 0.38$ 2.8% 13.99$ 12.31$ 12.74$ 13.97$ 62$ 11$ $219 mn Mua Bán
ARQT Arcutis Biotherapeutics, Inc. 23.63$ -0.47$ -1.95% 24.08$ 23.2$ 23.4$ 23.63$ 31.77$ 11.86$ $2.931 mn Mua Bán
ARR ARMOUR Residential REIT Inc 17.14$ 0.26$ 1.54% 17.15$ 16.5581$ 16.61$ 17.14$ 19.31$ 13.18$ $2.104 mn Mua Bán
ARRY Array Technologies Inc 7.34$ -0.21$ -2.78% 7.47$ 7.065$ 7.25$ 7.34$ 12.23$ 3.76$ $1.122 mn Mua Bán
ARTL Artelo Biosciences Inc 7.04$ -0.8$ -10.2% 8.1$ 7$ 7.47$ 7.04$ 85.800001$ 2.955$ $5.182.334 Mua Bán
ARTNA ARTESIAN RESOURCES CORP 32.19$ -0.12$ -0.37% 32.45$ 32.075$ 32.1$ 32.19$ 36.19$ 30.5$ $302 mn Mua Bán
ARTV Artiva Biotherapeutics, Inc. 6.74$ -0.01$ -0.15% 6.8$ 6.38$ 6.53$ 6.74$ 7.7542$ 1.47$ $167 mn Mua Bán
ARTW ARTS-WAY MANUFACTURING CO INC 2.07$ -0.03$ -1.43% 2.1834$ 2.06$ 2.06$ 2.07$ 4.71$ 1.43$ $10.716.564 Mua Bán
ARTY iShares Future AI & Tech ETF 47.73$ 0.14$ 0.29% 47.73$ 45.55$ 45.77$ 47.73$ 54.79$ 26.312787$ $2.120 mn Mua Bán
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Mua Bán
ARVN Arvinas Holding Co LLC 10.85$ -0.48$ -4.24% 11.22$ 10.54$ 11.05$ 10.85$ 14.51$ 5.9$ $694 mn Mua Bán
ARW ARROW ELECTRONICS Inc 145.85$ -0.78$ -0.53% 148.38$ 142.37$ 143.36$ 145.85$ 162.61$ 86.5$ $7.451 mn Mua Bán
ARWR Arrowhead Pharmaceuticals Inc 61.03$ -1.89$ -3% 63.32$ 60.41$ 60.41$ 61.03$ 76.76$ 9.57$ $8.546 mn Mua Bán
ARX Accelerant Holdings 13.41$ 0.51$ 3.95% 13.615$ 12.74$ 12.91$ 13.41$ 31.18$ 9.18$ $1.566 mn Mua Bán
AS Amer Sports, Inc. 33.4$ -0.46$ -1.36% 33.92$ 32.305$ 32.84$ 33.4$ 42.76$ 20.21$ $18.523 mn Mua Bán
ASA ASA Gold and Precious Metals Limited 63.19$ -1.75$ -2.69% 64.71$ 61.01$ 61.27$ 63.19$ 83.2$ 24$ $1.193 mn Mua Bán
ASAN Asana Inc 6.37$ 0.04$ 0.63% 6.43$ 6.06$ 6.245$ 6.37$ 19$ 5.87$ $1.033 mn Mua Bán
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Mua Bán
ASB ASSOCIATED BANC-CORP 25.98$ -0.19$ -0.73% 26.015$ 25.45$ 25.66$ 25.98$ 29.515$ 18.32$ $4.295 mn Mua Bán
ASBP Aspire Biopharma Holdings 1.02$ 0.01$ 0.99% 1.02$ 0.8853$ 0.9825$ 1.02$ 6.84$ 0.5483$ $5.124.625 Mua Bán
ASC Ardmore Shipping Corp 15.75$ 0.53$ 3.48% 15.825$ 15.1007$ 15.16$ 15.75$ 16.91$ 8.32$ $642 mn Mua Bán
ASEA Global X FTSE Southeast Asia E 19.43$ -0.15$ -0.77% 19.5$ 19.06$ 19.33$ 19.43$ 20.7$ 13.675$ $94.818.400 Mua Bán
ASG LIBERTY ALL-STAR GROWTH FD 4.84$ 0.02$ 0.41% 4.865$ 4.73$ 4.73$ 4.84$ 5.6899$ 4.01$ $282 mn Mua Bán
ASGN ON ASSIGNMENT INC 39.05$ 0.58$ 1.51% 39.725$ 37.44$ 37.93$ 39.05$ 62.75$ 34.59$ $1.613 mn Mua Bán
ASGI Aberdeen Standard Global Fund 22.85$ 0.18$ 0.79% 22.94$ 22.33$ 22.45$ 22.85$ 25.95$ 16.65$ $723 mn Mua Bán
ASH Ashland Global Holdings Inc 54.39$ -1.05$ -1.89% 56.02$ 54.03$ 54.55$ 54.39$ 65.645$ 45.21$ $2.489 mn Mua Bán
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32.58$ -0.18$ -0.55% 32.65$ 32.25$ 32.33$ 32.58$ 34.59$ 23.265$ $1.445 mn Mua Bán
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 40.19$ -0.25$ -0.62% 40.22$ 39.68$ 39.68$ 40.19$ 45.77$ 24.8974$ $34.161.540 Mua Bán
ASIC Ategrity Specialty Hldgs 19.93$ 0.45$ 2.31% 19.93$ 19.23$ 19.4$ 19.93$ 25.3$ 16.35$ $958 mn Mua Bán
ASIX AdvanSix Inc 25.32$ 0.22$ 0.88% 25.94$ 25.08$ 25.08$ 25.32$ 25.94$ 14.1$ $680 mn Mua Bán
ASLE AerSale Corporation 6.17$ -0.06$ -0.96% 6.29$ 6.14$ 6.14$ 6.17$ 9.12$ 5.56$ $291 mn Mua Bán
ASM Avino Silver & Gold Mines Ltd 6.53$ -0.06$ -0.91% 6.595$ 6.07$ 6.09$ 6.53$ 11.9883$ 1.37$ $1.101 mn Mua Bán
ASMB ASSEMBLY BIOSCIENCES INC 29.01$ -0.42$ -1.43% 29.7499$ 28.4$ 28.63$ 29.01$ 39.705$ 2$ $460 mn Mua Bán
ASML ASML Holding N.V. ADS 1317.23$ -42.53$ -3.13% 1356.1986$ 1298.18$ 1305.54$ 1317.23$ 1547.22$ 578.51$ $511 tỷ Mua Bán
ASND Ascendis Pharma A/S - American Depositary Shares 229.25$ 1.01$ 0.44% 229.5$ 223.83$ 226.58$ 229.25$ 248.6$ 124.06$ $14.300 mn Mua Bán
ASO Academy Sports & Outdoors Inc 57.35$ -0.311$ -0.54% 57.8$ 55.52$ 56.82$ 57.35$ 62.445$ 33.34$ $3.692 mn Mua Bán
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Mua Bán
ASPC A SPAC III Acquisition Corp. 10.77$ -0.19$ -1.73% 10.835$ 10.77$ 10.835$ 10.77$ 63.98$ 10.1$ $25.174.670 Mua Bán
ASPI ASP Isotopes Inc. 4.29$ 0.18$ 4.38% 4.3$ 3.92$ 4.01$ 4.29$ 14.49$ 3.92$ $476 mn Mua Bán
ASPN Aspen Aerogels Inc 3.69$ 0.22$ 6.34% 3.7289$ 3.32$ 3.36$ 3.69$ 9.78$ 2.3$ $306 mn Mua Bán
ASPS Altisource Portfolio Solutions S.A. 6.82$ 0.39$ 6.07% 6.94$ 6.6$ 6.64$ 6.82$ 15.96$ 4.3$ $76.903.930 Mua Bán
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 347.3$ 3.72$ 1.08% 349.96$ 336.99$ 336.99$ 347.3$ 381.52$ 249.21$ $9.622 mn Mua Bán
ASRT Assertio Holdings Inc 19.21$ -0.67$ -3.37% 20.22$ 18.76$ 19.58$ 19.21$ 20.45$ 7.7055$ $124 mn Mua Bán
ASRV AMERISERV FINANCIAL INC 3.71$ 0.1$ 2.77% 3.71$ 3.5727$ 3.64$ 3.71$ 4$ 2.03$ $62.937.431 Mua Bán
ASST Strive Inc. 9.75$ -0.41$ -4.04% 9.86$ 9.34$ 9.6$ 9.75$ 157.8$ 7.02$ $578 mn Mua Bán
ASTC Astrotech Corp 3.98$ -0.47$ -10.56% 4.8786$ 3.6697$ 4.58$ 3.98$ 8.01$ 1.915$ $7.000.633 Mua Bán
ASTE ASTEC INDUSTRIES INC 55.06$ -1.11$ -1.98% 55.45$ 53.575$ 54.64$ 55.06$ 64.37$ 30$ $1.261 mn Mua Bán
ASTI Ascent Solar Technologies Inc 4.35$ 0.47$ 12.11% 4.4797$ 3.69$ 3.8$ 4.35$ 9.87$ 1.1$ $41.159.208 Mua Bán
ASTL Algoma Steel Group Inc 4.14$ 0.03$ 0.73% 4.19$ 3.96$ 3.98$ 4.14$ 7.245$ 3.02$ $435 mn Mua Bán
ASTS Ast Spacemobile Inc 92.62$ 8.63$ 10.28% 92.94$ 78.912$ 79.2$ 92.62$ 129.89$ 18.22$ $27.104 mn Mua Bán
ASTH Astrana Health, Inc. 25.05$ 0.54$ 2.2% 25.12$ 23.75$ 24.1$ 25.05$ 34.8$ 18.08$ $1.393 mn Mua Bán
ASUR ASURE SOFTWARE INC 8.45$ 0.11$ 1.32% 8.515$ 8.165$ 8.22$ 8.45$ 11.48$ 6.8$ $242 mn Mua Bán
ASX ASE Technology Holding Co., Ltd. 22.28$ -0.2$ -0.89% 22.52$ 21.72$ 21.82$ 22.28$ 25.285$ 6.94$ $49.615 mn Mua Bán
ASYS AMTECH SYSTEMS INC 12.12$ 0.17$ 1.42% 12.25$ 11.41$ 11.62$ 12.12$ 18.59$ 3.2$ $175 mn Mua Bán
ATAI ATAI Life Sciences NV 3.79$ 0.09$ 2.43% 3.8$ 3.54$ 3.58$ 3.79$ 6.75$ 1.15$ $1.382 mn Mua Bán
ATCH AtlasClear Holding Inc 0.1957$ -0.0061$ -3.02% 0.2008$ 0.193$ 0.2$ 0.1957$ 1.92$ 0.1372$ $29.294.821 Mua Bán
ATEC Alphatec Holdings Inc 10.83$ -0.43$ -3.82% 11.37$ 10.61$ 10.97$ 10.83$ 23.29$ 8.81$ $1.639 mn Mua Bán
ATEN A10 Networks Inc 23.99$ -0.09$ -0.37% 24.08$ 23.6307$ 23.87$ 23.99$ 24.22$ 13.8142$ $1.721 mn Mua Bán
ATER Aterian Inc 0.603$ 0.0003$ 0.05% 0.61$ 0.56$ 0.56$ 0.603$ 2.19$ 0.45$ $6.526.753 Mua Bán
ATEX Anterix Inc 40.39$ 1.28$ 3.27% 40.5$ 38.46$ 38.57$ 40.39$ 41$ 17.58$ $757 mn Mua Bán
ATGL Alpha Technology Group Limited 14.97$ -0.03$ -0.2% 15.14$ 14.05$ 15$ 14.97$ 50$ 9.01$ $228 mn Mua Bán
ATI Allegheny Technologies 146.63$ -4.62$ -3.05% 152.31$ 146$ 147.16$ 146.63$ 168.1425$ 39.23$ $20.009 mn Mua Bán
ATKR Atkore International Group Inc 61.51$ 1.27$ 2.11% 61.6$ 58.37$ 59.06$ 61.51$ 80.06$ 49.92$ $2.076 mn Mua Bán
ATLC ATLANTICUS HOLDINGS CORPORATION 53.45$ -0.63$ -1.16% 54.64$ 51.24$ 53.36$ 53.45$ 78.9121$ 41.37$ $797 mn Mua Bán
ATLN Atlantic International Corp. 3.51$ 0$ 0% 3.6999$ 3.37$ 3.53$ 3.51$ 5.25$ 1.16$ $278 mn Mua Bán
ATLO AMES NATL CORP 28.36$ -0.05$ -0.18% 28.5$ 28.075$ 28.26$ 28.36$ 28.75$ 16.3$ $251 mn Mua Bán
ATLX Atlas Lithium Corporation 4.65$ 0.22$ 4.97% 4.7$ 4.281$ 4.3$ 4.65$ 8.25$ 3.54$ $126 mn Mua Bán
ATMP Barclays ETN+ Select MLP ETNs 34.1555$ 0.2444$ 0.72% 34.22$ 34.116$ 34.18$ 34.1643$ 35.61$ 25.66$ $391 mn Mua Bán
ATMU Atmus Filtration Technologies 57.62$ -0.5$ -0.86% 58.98$ 55.9448$ 56.6$ 57.62$ 66.5$ 30.94$ $4.706 mn Mua Bán
ATNI ATLANTIC TELE-NETWORK INC 27.38$ -0.05$ -0.18% 27.72$ 26.98$ 27.28$ 27.38$ 30.45$ 13.76$ $421 mn Mua Bán
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.9804$ -0.0096$ -0.97% 1.01$ 0.9803$ 0.99$ 0.9804$ 1.9454$ 0.95195$ $30.760.044 Mua Bán
ATO ATMOS ENERGY CORPORATION 188.97$ 3.48$ 1.88% 189.11$ 185.31$ 186.21$ 188.97$ 190.13$ 141.59$ $31.263 mn Mua Bán
ATOM Atomera Inc 4.07$ 0.03$ 0.74% 4.13$ 3.77$ 3.8$ 4.07$ 7.728$ 1.8915$ $158 mn Mua Bán
ATON AlphaTON Capital Corp. 0.316$ -0.0086$ -2.65% 0.33$ 0.3002$ 0.3091$ 0.316$ 13.8$ 0.2854$ $7.405.330 Mua Bán
ATOS Atossa Therapeutics Inc 5.365$ 0.255$ 4.99% 5.56$ 5$ 5.01$ 5.365$ 19.349999$ 3.76$ $46.199.952 Mua Bán
ATPC Agape ATP Corporation 3.17$ 0.65$ 25.79% 3.47$ 2.47$ 2.47$ 3.17$ 128.25$ 1.7207$ $3.171.712 Mua Bán
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Mua Bán
ATXG Addentax Group Corp. 4.97$ -0.25$ -4.79% 5.0402$ 4.6701$ 4.99$ 4.97$ 27.899999$ 3.3225$ $58.225.280 Mua Bán
ATYR aTyr Pharma Inc 0.8469$ -0.0039$ -0.46% 0.87$ 0.812$ 0.8393$ 0.8469$ 7.2904$ 0.64$ $83.039.571 Mua Bán
ATHE Alterity Therapeutics Limited 3.5553$ -0.0809$ -2.22% 3.61$ 3.4914$ 3.51$ 3.5553$ 7$ 2.5209$ $64.442.280 Mua Bán
ATHM AUTOHOME Inc 17.36$ -0.18$ -1.03% 17.72$ 17.13$ 17.18$ 17.36$ 29.92$ 16.74$ $2.028 mn Mua Bán
ATHXQ ATHERSYS Inc COMMON STOCK 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0005$ 0.000001$ $0 Mua Bán
ATR APTARGROUP INC 126.01$ -0.74$ -0.58% 127.085$ 124.25$ 125.14$ 126.01$ 164.98$ 103.227$ $8.036 mn Mua Bán
ATRA Atara Biotherapeutics Inc 4.99$ -0.18$ -3.48% 5.26$ 4.87$ 5$ 4.99$ 19.145$ 3.92$ $40.808.789 Mua Bán
ATRC ATRICURE Inc 29.07$ 0.76$ 2.68% 29.1$ 27.3116$ 27.84$ 29.07$ 43.18$ 27.3116$ $1.448 mn Mua Bán
ATRO ASTRONICS CORP 69.84$ -0.88$ -1.24% 71.56$ 67.01$ 67.74$ 69.84$ 83.96$ 19.89$ $2.226 mn Mua Bán
AU AngloGold Ashanti PLC 101.22$ -2.3$ -2.22% 103.61$ 97.725$ 97.77$ 101.22$ 129.14$ 31.91$ $42.569 mn Mua Bán
AUB Atlantic Union Bankshares 36.09$ 0.1$ 0.28% 36.145$ 35.22$ 35.54$ 36.09$ 42.18$ 22.85$ $5.163 mn Mua Bán
AUBN AUBURN NATIONAL BANCORPORATION 23.1921$ 0.1671$ 0.73% 23.45$ 23.1921$ 23.45$ 23.1921$ 29$ 19.0001$ $81.076.474 Mua Bán
AUDC AudioCodes Ltd. - Ordinary Shares 8.71$ 0.09$ 1.04% 8.78$ 8.3521$ 8.51$ 8.71$ 11.5$ 6.95$ $236 mn Mua Bán
AUID authID Inc. 1.2$ 0.06$ 5.26% 1.23$ 1.0501$ 1.16$ 1.2$ 9.5836$ 0.84$ $19.358.984 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;