最新更新: 2024/11/21 15:41:20
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 59.93$ | 0.08$ | 0.13% | - | - | - | 59.68$ | 61.87$ | 53$ | $3,422 百万 | 买入 | 卖出 |
 |
XTIA | XTI Aerospace, Inc. | 0.0468$ | -0.003601$ | -7.29% | - | - | - | 0.0458$ | 6.3919$ | 0.0385$ | $7,094,409 | 买入 | 卖出 |
 |
XTL | SPDR S&P Telecom ETF | 104.9218$ | 0.08$ | 0.08% | - | - | - | 104.63$ | 110.38$ | 67.08$ | $144 百万 | 买入 | 卖出 |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.77$ | 0$ | 0% | - | - | - | 1.77$ | 4.9897$ | 0.7681$ | $9,644,838 | 买入 | 卖出 |
 |
XTN | SPDR S&P Transportation ETF | 90.52$ | -0.03$ | -0.03% | - | - | - | 90.43$ | 93.86$ | 71.93$ | $263 百万 | 买入 | 卖出 |
 |
XTNT | Xtant Medical Holdings Inc | 0.43$ | -0.0381$ | -8.46% | - | - | - | 0.412$ | 1.45$ | 0.3931$ | $59,773,636 | 买入 | 卖出 |
 |
XWEL | XWELL, Inc. | 1.49$ | -0.0358$ | -2.36% | - | - | - | 1.4842$ | 2.7$ | 1.26$ | $7,831,476 | 买入 | 卖出 |
 |
XXII | 22ND CENTURY GROUP Inc | 0.0949$ | -0.0032$ | -3.3% | - | - | - | 0.0938$ | 5.28$ | 0.0828$ | $4,399,491 | 买入 | 卖出 |
 |
XYF | X Financial | 6.25$ | 0$ | 0% | - | - | - | 6.25$ | 8.59$ | 3.48$ | $207 百万 | 买入 | 卖出 |
 |
XYL | Xylem | 122.75$ | 0.62$ | 0.51% | - | - | - | 122.83$ | 146.08$ | 102.42$ | $29,821 百万 | 买入 | 卖出 |
 |
XYLD | Global X S&P 500 Covered Call | 41.6$ | -0.02$ | -0.05% | - | - | - | 41.73$ | 42.23$ | 37.93$ | $2,869 百万 | 买入 | 卖出 |
 |
XYLO | Xylo Technologies Ltd. | 3.145$ | 0.1883$ | 6.37% | - | - | - | 3.145$ | 8.826665$ | 2.7$ | $2,302,370 | 买入 | 卖出 |
 |
YAAS | YOUXIN TECHNOLOGY LTD | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
YALA | Yalla Group Ltd | 4.3$ | -0.08$ | -1.83% | - | - | - | 4.295$ | 6.44$ | 3.71$ | $577 百万 | 买入 | 卖出 |
 |
YANG | Direxion Daily FTSE China Bear | 79.69$ | -0.91$ | -1.16% | - | - | - | 77.5$ | 383.2$ | 47.8$ | $144 百万 | 买入 | 卖出 |
 |
YBIT | YieldMax Bitcoin Option Income | 15.84$ | 0.24$ | 1.56% | - | - | - | 15.59$ | 23.62$ | 11.6$ | $77,220,000 | 买入 | 卖出 |
 |
YCBD | cbdMD Inc | 0.4532$ | 0.003$ | 0.67% | - | - | - | 0.4532$ | 1.73$ | 0.42$ | $1,705,588 | 买入 | 卖出 |
 |
YCL | PROSHARES ULTRA YEN | 21.07$ | -0.2$ | -0.95% | - | - | - | 20.92$ | 27.74$ | 20.01$ | $44,246,368 | 买入 | 卖出 |
 |
YCS | ProShares UltraShort Yen | 45.64$ | 0.551$ | 1.21% | - | - | - | 46.091$ | 48.325$ | 34.275$ | $29,536,382 | 买入 | 卖出 |
 |
YELLQ | Yellow Corp | 0.3501$ | 0.0001$ | 0.03% | 0.4$ | 0.35$ | 0.4$ | 0.3501$ | 8.5$ | 0.11$ | $18,250,323 | 买入 | 卖出 |
 |
YELP | YELP INC | 35.84$ | 0.01$ | 0.03% | - | - | - | 35.85$ | 48.99$ | 32.56$ | $2,359 百万 | 买入 | 卖出 |
 |
YETI | YETI Holdings Inc | 37.23$ | -0.77$ | -2.03% | - | - | - | 37.23$ | 54.155$ | 33.41$ | $3,158 百万 | 买入 | 卖出 |
 |
YEXT | Yext Inc | 7.86$ | -0.05$ | -0.64% | - | - | - | 7.75$ | 8.1376$ | 4.29$ | $1,005 百万 | 买入 | 卖出 |
 |
YGMZ | MingZhu Logistics Holdings Ltd | 1.13$ | 0.03$ | 2.7% | - | - | - | 1.14$ | 6.239992$ | 0.908$ | $5,400,343 | 买入 | 卖出 |
 |
YHGJ | Yunhong Green CTI Ltd. | 0.675$ | 0.0013$ | 0.19% | - | - | - | 0.675$ | 2.86$ | 0.5619$ | $17,447,526 | 买入 | 卖出 |
 |
YI | 111 Inc | 0.6392$ | -0.0113$ | -1.82% | - | - | - | 0.6088$ | 2.25$ | 0.55$ | $31,745,435 | 买入 | 卖出 |
 |
YIBO | Planet Image International Ltd. | 3.72$ | 0.03$ | 0.81% | - | - | - | 3.72$ | 7.8299$ | 1.8$ | $103 百万 | 买入 | 卖出 |
 |
YINN | Direxion Daily FTSE China Bull | 27.83$ | 0.33$ | 1.16% | - | - | - | 28.66$ | 59.2605$ | 13.4$ | $1,682 百万 | 买入 | 卖出 |
 |
YJ | Yunji Inc | 1.9099$ | 0.0676$ | 3.52% | - | - | - | 1.99$ | 3.56$ | 1.422$ | $4,853,144 | 买入 | 卖出 |
 |
YMAB | Y-mAbs Therapeutics Inc | 10.54$ | -0.33$ | -3.03% | - | - | - | 10.55$ | 20.9$ | 5.29$ | $472 百万 | 买入 | 卖出 |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 19.36$ | -0.06$ | -0.31% | - | - | - | 19.57$ | 21.9074$ | 17.19$ | $209 百万 | 买入 | 卖出 |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 18.03$ | -0.065$ | -0.36% | - | - | - | 18.185$ | 21.9395$ | 15.69$ | $395 百万 | 买入 | 卖出 |
 |
YMM | Full Truck Alliance Co Ltd | 9.7$ | 1.285$ | 14.99% | - | - | - | 9.855$ | 10.29$ | 5.7$ | $9,024 百万 | 买入 | 卖出 |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 2.69$ | -0.02$ | -0.76% | - | - | - | 2.62$ | 4.762$ | 2.45$ | $34,539,600 | 买入 | 卖出 |
 |
YORW | YORK WATER CO | 35.5$ | -0.06$ | -0.17% | - | - | - | 35.58$ | 41.96$ | 33.32$ | $510 百万 | 买入 | 卖出 |
 |
YOSH | Yoshiharu Global Co. | 3.55$ | 0.29$ | 8.9% | - | - | - | 3.55$ | 13.86$ | 2.73$ | $4,766,177 | 买入 | 卖出 |
 |
YOU | Clear Secure Inc | 26.79$ | 0.43$ | 1.63% | - | - | - | 26.78$ | 38.88$ | 16.05$ | $2,519 百万 | 买入 | 卖出 |
 |
YPF | YPF SA | 37.82$ | 1.62$ | 4.56% | - | - | - | 37.17$ | 37.2354$ | 14.53$ | $149 十亿 | 买入 | 卖出 |
 |
YQ | 17 Education & Technology Group | 1.8$ | -0.05$ | -2.7% | - | - | - | 1.8$ | 3.52$ | 1.46$ | $11,848,986 | 买入 | 卖出 |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.76$ | -1.08$ | -18.21% | - | - | - | 4.85$ | 9.2$ | 2.66$ | $414 百万 | 买入 | 卖出 |
 |
YSG | Yatsen Holding Ltd | 4.39$ | 0.44$ | 11.11% | - | - | - | 4.4$ | 4.89$ | 1.99$ | $324 百万 | 买入 | 卖出 |
 |
YTRA | Yatra Online Inc | 1.39$ | -0.01$ | -0.71% | - | - | - | 1.39$ | 1.93$ | 1.07$ | $83,273,991 | 买入 | 卖出 |
 |
YUM | YUM! BRANDS Inc | 132.88$ | 0.74$ | 0.56% | - | - | - | 132.88$ | 143.2$ | 123.7$ | $37,083 百万 | 买入 | 卖出 |
 |
YUMC | Yum China Holdings Inc | 47.38$ | -0.04$ | -0.08% | - | - | - | 47.37$ | 52$ | 28.5$ | $17,993 百万 | 买入 | 卖出 |
 |
YVRLF | Liquid Media Group Ltd | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.002$ | 0.01$ | $0 | 买入 | 卖出 |
 |
YXI | ProShares Short FTSE China 50 | 14.12$ | -0.15$ | -1.05% | - | - | - | 14.12$ | 21.88$ | 11.7$ | $4,659,600 | 买入 | 卖出 |
 |
YY | JOYY Inc | 36.12$ | 0.03$ | 0.08% | - | - | - | 36.1$ | 41.84$ | 27.88$ | $1,473 百万 | 买入 | 卖出 |
 |
YYAI | Connexa Sports Technologies Inc. | 4.75$ | -0.17$ | -3.21% | - | - | - | 5.12$ | 53$ | 3$ | $30,568,407 | 买入 | 卖出 |
 |
YYGH | YY Group Holding Limited | 1.9$ | 0.0564$ | 3.03% | - | - | - | 1.9164$ | 4.7$ | 0.715$ | $66,120,000 | 买入 | 卖出 |
 |
YYY | Amplify High Income ETF | 12.08$ | 0.01$ | 0.08% | - | - | - | 12.05$ | 12.4$ | 11.22$ | $542 百万 | 买入 | 卖出 |
 |
Z | Zillow Group Inc | 78$ | 2.65$ | 3.52% | - | - | - | 77.9$ | 78.3299$ | 38.4501$ | $13,495 百万 | 买入 | 卖出 |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 109.27$ | -1.63$ | -1.47% | - | - | - | 109.32$ | 133.9$ | 101.47$ | $21,753 百万 | 买入 | 卖出 |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 383.96$ | 2.15$ | 0.56% | - | - | - | 384.52$ | 405.62$ | 225.83$ | $19,720 百万 | 买入 | 卖出 |
 |
ZCAR | Zoomcar Holdings, Inc. | 6.9$ | -0.3$ | -4.16% | - | - | - | 6.91$ | 761$ | 3.9301$ | $14,216,374 | 买入 | 卖出 |
 |
ZCMD | Zhongchao Inc. | 1.22$ | 0.02$ | 1.8% | - | - | - | 1.13$ | 9.8$ | 1.0094$ | $2,404,771 | 买入 | 卖出 |
 |
ZD | Ziff Davis Inc | 56.69$ | 0.56$ | 1.01% | - | - | - | 56.05$ | 70.9$ | 37.76$ | $2,423 百万 | 买入 | 卖出 |
 |
ZDGE | Zedge Inc | 2.707$ | 0.047$ | 1.77% | - | - | - | 2.707$ | 5.18$ | 1.7501$ | $36,865,986 | 买入 | 卖出 |
 |
ZENV | Zenvia Inc | 1.31$ | 0.15$ | 12.61% | - | - | - | 1.34$ | 3.8799$ | 0.8838$ | $36,945,633 | 买入 | 卖出 |
 |
ZEO | Zeo Energy Corporation | 1.25$ | 0.04$ | 3.31% | - | - | - | 1.25$ | 8.9$ | 1.0512$ | $7,256,681 | 买入 | 卖出 |
 |
ZEPP | Zepp Health Corporation | 2.63$ | 0$ | 0% | - | - | - | 2.63$ | 8.4$ | 2.06$ | $20,170,796 | 买入 | 卖出 |
 |
ZETA | Zeta Global Holdings Corp | 23.59$ | 1.07$ | 4.85% | - | - | - | 23.11$ | 38.2$ | 7.65$ | $3,765 百万 | 买入 | 卖出 |
 |
ZEUS | OLYMPIC STEEL Inc | 40.49$ | 1.35$ | 3.45% | - | - | - | 40.49$ | 73.49$ | 32.23$ | $451 百万 | 买入 | 卖出 |
 |
ZG | ZILLOW GROUP INC CLASS A | 75.3$ | 2.49$ | 3.43% | - | - | - | 75.03$ | 75.5$ | 38.06$ | $4,091 百万 | 买入 | 卖出 |
 |
ZGN | Ermenegildo Zegna Holditalia | 7.39$ | -0.26$ | -3.39% | - | - | - | 7.41$ | 15.26$ | 7.13$ | $1,850 百万 | 买入 | 卖出 |
 |
ZH | Zhihu Inc. | 3.69$ | 0.07$ | 1.95% | - | - | - | 3.66$ | 6.18$ | 2.55$ | $341 百万 | 买入 | 卖出 |
 |
ZI | ZoomInfo Technologies Inc | 10.55$ | 0.725$ | 7.32% | - | - | - | 10.635$ | 19.39$ | 7.65$ | $3,623 百万 | 买入 | 卖出 |
 |
ZIM | ZIM Integrated Shipping Services | 26.3$ | 0.22$ | 0.82% | - | - | - | 27$ | 30.15$ | 6.39$ | $3,166 百万 | 买入 | 卖出 |
 |
ZIMV | ZimVie Inc. | 13.49$ | 0.32$ | 2.43% | - | - | - | 13.49$ | 22.4$ | 9$ | $372 百万 | 买入 | 卖出 |
 |
ZION | Zions Bancorporation | 58.66$ | -0.149$ | -0.25% | - | - | - | 58.661$ | 61.8$ | 33.66$ | $8,665 百万 | 买入 | 卖出 |
 |
ZIP | ZipRecruiter Inc | 8.72$ | -0.025$ | -0.29% | - | - | - | 8.71$ | 15.35$ | 7.21$ | $655 百万 | 买入 | 卖出 |
 |
ZIVB | -1X SHORT VIX MID-TERM FUT | 20.47$ | -0.15$ | -0.73% | - | - | - | 20.43$ | 25.3799$ | 15.61$ | $18,832,400 | 买入 | 卖出 |
 |
ZJYL | Jin Medical International Ltd | 1.02$ | -0.2$ | -16.53% | - | - | - | 1.01$ | 16.6$ | 0.56$ | $15,907 百万 | 买入 | 卖出 |
 |
ZK | ZEEKR Intelligent Technology | 22.11$ | 1.795$ | 8.58% | - | - | - | 22.725$ | 32.243$ | 13$ | $5,474 百万 | 买入 | 卖出 |
 |
ZKH | ZKH Group Limited | 3.78$ | -0.04$ | -1.04% | - | - | - | 3.79$ | 21.9143$ | 2.62$ | $610 百万 | 买入 | 卖出 |
 |
ZKIN | ZK International Group Co Ltd | 0.5115$ | -0.0101$ | -1.8% | - | - | - | 0.5499$ | 1.35$ | 0.38$ | $16,875,787 | 买入 | 卖出 |
 |
ZLAB | Zai Lab Ltd | 26.23$ | 0.1$ | 0.38% | - | - | - | 26.24$ | 36.6$ | 13.48$ | $2,613 百万 | 买入 | 卖出 |
 |
ZM | Zoom Video Communications Inc | 79.4$ | 1.14$ | 1.47% | - | - | - | 78.86$ | 87.1451$ | 55.06$ | $20,813 百万 | 买入 | 卖出 |
 |
ZNOG | ZION OIL & GAS Inc | 0.0926$ | 0$ | 0% | 0.1699$ | 0.0851$ | 0.1636$ | 0.0926$ | 0.1779$ | 0.03$ | $53,653,202 | 买入 | 卖出 |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 2.88$ | 0.14$ | 4.67% | - | - | - | 3.14$ | 18.07$ | 2.66$ | $205 百万 | 买入 | 卖出 |
 |
ZOM | Zomedica Corp. | 0.1307$ | 0.0019$ | 1.47% | - | - | - | 0.131$ | 0.2285$ | 0.117$ | $128 百万 | 买入 | 卖出 |
 |
ZOOZ | Zooz Power Ltd | 2.7702$ | 0.0751$ | 2.79% | - | - | - | 2.7702$ | 4.6$ | 1.6569$ | $16,378,035 | 买入 | 卖出 |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 72.7$ | -0.35$ | -0.48% | - | - | - | 72.73$ | 87.9$ | 69.3$ | $1,634 百万 | 买入 | 卖出 |
 |
ZS | Zscaler Inc | 200.83$ | -3.4$ | -1.66% | - | - | - | 200.95$ | 259.61$ | 153.45$ | $30,625 百万 | 买入 | 卖出 |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 37.2$ | 0.99$ | 2.69% | - | - | - | 37.75$ | 85.8$ | 29.9604$ | $26,421,672 | 买入 | 卖出 |
 |
ZSPC | ZSPACE, INC. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.18$ | -0.14$ | -0.28% | - | - | - | 50.18$ | 52.33$ | 48.33$ | $26,093,600 | 买入 | 卖出 |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 19.71$ | -1.05$ | -4.99% | - | - | - | 19.99$ | 27.5$ | 15.895$ | $11,910 百万 | 买入 | 卖出 |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 5.98$ | 0.025$ | 0.42% | - | - | - | 5.99$ | 6.21$ | 5.14$ | $410 百万 | 买入 | 卖出 |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.3933$ | -0.06$ | -0.12% | - | - | - | 50.43$ | 51.36$ | 49.35$ | $32,251,712 | 买入 | 卖出 |
 |
ZTS | ZOETIS Inc | 175.67$ | 0.13$ | 0.07% | - | - | - | 175.67$ | 201.92$ | 144.8$ | $79,256 百万 | 买入 | 卖出 |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.3724$ | -0.0201$ | -0.04% | - | - | - | 50.4099$ | 51$ | 49.72$ | $14,104,272 | 买入 | 卖出 |
 |
ZUMZ | ZUMIEZ Inc | 21.47$ | 0.05$ | 0.23% | - | - | - | 21.46$ | 31.3651$ | 12.9$ | $411 百万 | 买入 | 卖出 |
 |
ZUO | Zuora Inc | 9.91$ | 0$ | 0% | - | - | - | 9.9$ | 10.85$ | 7.7$ | $1,417 百万 | 买入 | 卖出 |
 |
ZURA | Zura Bio Limited | 2.78$ | -0.26$ | -8.25% | - | - | - | 2.89$ | 6.35$ | 2$ | $121 百万 | 买入 | 卖出 |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.97$ | -0.0099$ | -0.11% | - | - | - | 8.9601$ | 9.27$ | 4.2$ | $479 百万 | 买入 | 卖出 |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 1.14$ | -0.0999$ | -7.99% | - | - | - | 1.15$ | 11.8$ | 1.0401$ | $2,672,378 | 买入 | 卖出 |
 |
ZWS | Zurn Water Solutions Corp | 38.81$ | -0.2$ | -0.51% | - | - | - | 38.8$ | 40.64$ | 27.55$ | $6,587 百万 | 买入 | 卖出 |
 |
ZYME | Zymeworks Inc | 15.99$ | -0.22$ | -1.49% | - | - | - | 14.55$ | 17.7$ | 7.97$ | $1,101 百万 | 买入 | 卖出 |
 |
ZYXI | Zynex Inc | 7.86$ | 0.04$ | 0.51% | - | - | - | 7.86$ | 13.75$ | 7.15$ | $250 百万 | 买入 | 卖出 |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
