最新更新: 2026/3/29 14:41:59
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AEI | Alset Inc | 1.78$ | -0.03$ | -1.66% | 1.9504$ | 1.72$ | 1.8$ | 1.78$ | 4.55$ | 0.7001$ | $69,251,354 | 买入 | 卖出 |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 310.76$ | -2.35$ | -0.75% | 320.62$ | 303.995$ | 310.63$ | 310.76$ | 360$ | 75.01$ | $11,762 百万 | 买入 | 卖出 |
 |
AEM | Agnico Eagle Mines Ltd | 193.4$ | 3.71$ | 1.96% | 194.44$ | 185.31$ | 185.31$ | 193.4$ | 255.24$ | 94.77$ | $96,899 百万 | 买入 | 卖出 |
 |
AEMD | Aethlon Medical Inc | 2.15$ | -0.12$ | -5.29% | 2.3476$ | 2.12$ | 2.23$ | 2.15$ | 35.2$ | 1.36$ | $3,373,587 | 买入 | 卖出 |
 |
AENT | Alliance Entertainment Holding | 6.73$ | -0.08$ | -1.17% | 7.48$ | 6.59$ | 7.06$ | 6.73$ | 8.8$ | 2.2101$ | $343 百万 | 买入 | 卖出 |
 |
AEO | AMERICAN EAGLE OUTFITTERS | 16.13$ | -0.135$ | -0.83% | 16.355$ | 15.85$ | 15.93$ | 16.13$ | 28.46$ | 9.27$ | $2,734 百万 | 买入 | 卖出 |
 |
AEON | AEON Biopharma Inc. | 1.16$ | 0.1398$ | 13.7% | 1.3295$ | 0.98$ | 0.9801$ | 1.16$ | 1.45$ | 0.375$ | $14,042,846 | 买入 | 卖出 |
 |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 130.1$ | 1.25$ | 0.97% | 131.51$ | 128.32$ | 128.84$ | 130.1$ | 135$ | 97.46$ | $70,718 百万 | 买入 | 卖出 |
 |
AER | Aercap Holdings N.V. Ordinary Shares | 133.38$ | -1.175$ | -0.87% | 134.7$ | 132.21$ | 132.35$ | 133.38$ | 154.94$ | 85.57$ | $22,258 百万 | 买入 | 卖出 |
 |
AERO | Grupo Aeromexico, S.A.B. | 13.82$ | 0.03$ | 0.22% | 14.05$ | 13.428$ | 13.56$ | 13.82$ | 23.05$ | 12.26$ | $189 百万 | 买入 | 卖出 |
 |
AERT | Aeries Technology Inc | 0.3104$ | 0.004$ | 1.31% | 0.39147$ | 0.31$ | 0.33$ | 0.3104$ | 1.5184$ | 0.25$ | $15,585,096 | 买入 | 卖出 |
 |
AES | AES CORPORATION | 14$ | -0.03$ | -0.21% | 14.11$ | 14$ | 14.03$ | 14$ | 17.65$ | 9.46$ | $9,983 百万 | 买入 | 卖出 |
 |
AESI | Atlas Energy Solutions Inc | 13.22$ | -0.88$ | -6.24% | 14.17$ | 13.19$ | 14.14$ | 13.22$ | 18.5496$ | 7.6417$ | $1,641 百万 | 买入 | 卖出 |
 |
AETH | Bitwise Ethereum Strategy ETF | 34.135$ | -1.3513$ | -3.84% | 34.135$ | 33.87$ | 33.87$ | 33.87$ | 59.24$ | 26.791$ | $5,973,762 | 买入 | 卖出 |
 |
AEVA | Aeva Technologies Inc | 12.765$ | -1.435$ | -10.11% | 14.09$ | 12.5$ | 13.952$ | 12.765$ | 38.8$ | 5.8$ | $804 百万 | 买入 | 卖出 |
 |
AEYE | AudioEye Inc | 5.71$ | -0.14$ | -2.39% | 5.9499$ | 5.55$ | 5.7$ | 5.71$ | 16.39$ | 5.31$ | $71,352,046 | 买入 | 卖出 |
 |
AEYGQ | ADDVANTAGE TECHNOLOGIES GROUP Inc | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | 买入 | 卖出 |
 |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.41$ | -0.075$ | -0.72% | 10.5$ | 10.39$ | 10.48$ | 10.41$ | 11.16$ | 9.78$ | $299 百万 | 买入 | 卖出 |
 |
AFCG | AFC Gamma Inc | 2.66$ | 0.06$ | 2.31% | 2.725$ | 2.58$ | 2.59$ | 2.66$ | 5.88$ | 2.06$ | $62,586,725 | 买入 | 卖出 |
 |
AFG | AMERICAN FINANCIAL GROUP Inc | 125.78$ | -1.9$ | -1.49% | 128.97$ | 125.25$ | 128.97$ | 125.78$ | 150.02$ | 114.73$ | $10,477 百万 | 买入 | 卖出 |
 |
AFGB | American Financial Group Inc | 20.74$ | -0.1$ | -0.48% | 20.805$ | 20.685$ | 20.78$ | 20.74$ | 23.4701$ | 20.4775$ | $0 | 买入 | 卖出 |
 |
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $0 | 买入 | 卖出 |
 |
AFK | VanEck Vectors Africa Index ET | 24.86$ | -0.14$ | -0.56% | 25.29$ | 24.8095$ | 24.89$ | 24.86$ | 30.85$ | 15.0701$ | $114 百万 | 买入 | 卖出 |
 |
AFL | AFLAC Inc | 106.41$ | -1.385$ | -1.28% | 108.73$ | 106.345$ | 108.73$ | 106.41$ | 119.32$ | 96.95$ | $54,821 百万 | 买入 | 卖出 |
 |
AFMDQ | Affimed NV | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
AFRM | Affirm Holdings, Inc. | 42.53$ | -1.32$ | -3.01% | 43.85$ | 42.095$ | 42.99$ | 42.53$ | 100$ | 30.901$ | $12,436 百万 | 买入 | 卖出 |
 |
AFYA | Afya Ltd | 14.75$ | -0.19$ | -1.27% | 15.19$ | 14.69$ | 14.9$ | 14.75$ | 19.9$ | 13$ | $707 百万 | 买入 | 卖出 |
 |
AG | First Majestic Silver Corp | 20.68$ | 1.022$ | 5.2% | 20.865$ | 19.13$ | 19.17$ | 20.68$ | 32.035$ | 5.185$ | $10,195 百万 | 买入 | 卖出 |
 |
AGAE | Allied Gaming & Entertainment | 0.2959$ | -0.0036$ | -1.2% | 0.3199$ | 0.2853$ | 0.2905$ | 0.2959$ | 3.79$ | 0.21$ | $11,157,481 | 买入 | 卖出 |
 |
AGCO | AGCO CORPORATION | 113.53$ | -2.845$ | -2.44% | 115.78$ | 113.25$ | 115.23$ | 113.53$ | 143.78$ | 73.79$ | $8,220 百万 | 买入 | 卖出 |
 |
AGD | Aberdeen Global Dynamic Dividend Fund | 10.48$ | -0.825$ | -7.3% | 11.03$ | 10.43$ | 10.99$ | 10.48$ | 13.98$ | 8.46$ | $261 百万 | 买入 | 卖出 |
 |
AGEN | Agenus Inc | 3.39$ | -0.05$ | -1.45% | 3.4657$ | 3.34$ | 3.44$ | 3.39$ | 7.34$ | 1.38$ | $130 百万 | 买入 | 卖出 |
 |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 98.54$ | -0.1$ | -0.1% | 98.6699$ | 98.29$ | 98.34$ | 98.54$ | 101.4557$ | 96.15$ | $138 十亿 | 买入 | 卖出 |
 |
AGGY | WisdomTree Yield Enhanced US A | 43.095$ | -0.095$ | -0.22% | 43.16$ | 43.01$ | 43.02$ | 43.095$ | 44.84$ | 42.1$ | $875 百万 | 买入 | 卖出 |
 |
AGH | Aureus Greenway Holdings Inc. | 3.41$ | -0.53$ | -13.45% | 4.0393$ | 3.345$ | 3.9$ | 3.41$ | 8.25$ | 0.52$ | $51,341,973 | 买入 | 卖出 |
 |
AGI | Alamos Gold Inc | 42.54$ | 1.765$ | 4.33% | 42.78$ | 40.02$ | 40.31$ | 42.54$ | 55.41$ | 23.49$ | $17,864 百万 | 买入 | 卖出 |
 |
AGIG | Abundia Global Impact Group | 1.49$ | -0.09$ | -5.7% | 1.68$ | 1.46$ | 1.59$ | 1.49$ | 5.31$ | 1.36$ | $65,144,289 | 买入 | 卖出 |
 |
AGILQ | AgileThought Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.5$ | 0.000001$ | $0 | 买入 | 卖出 |
 |
AGIO | Agios Pharmaceuticals Inc | 29.43$ | -0.52$ | -1.74% | 30$ | 29.255$ | 29.71$ | 29.43$ | 46$ | 22.24$ | $1,724 百万 | 买入 | 卖出 |
 |
AGIX | KraneShares Artificial Intell | 31.83$ | -0.8$ | -2.45% | 32.65$ | 31.64$ | 32.65$ | 31.83$ | 40.01$ | 20.815$ | $191 百万 | 买入 | 卖出 |
 |
AGL | agilon health inc | 0.3962$ | 0.0053$ | 1.36% | 0.4099$ | 0.3752$ | 0.388$ | 0.3962$ | 6.08$ | 0.3375$ | $164 百万 | 买入 | 卖出 |
 |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 141.62$ | -2.74$ | -1.9% | 144.095$ | 141$ | 143.1$ | 141.62$ | 210.64$ | 136.57$ | $1,321 百万 | 买入 | 卖出 |
 |
AGNC | AGNC Investment Aktie | 9.69$ | -0.15$ | -1.52% | 9.805$ | 9.63$ | 9.76$ | 9.69$ | 12.19$ | 7.85$ | $10,884 百万 | 买入 | 卖出 |
 |
AGO | Assured Guaranty Ltd | 79.29$ | -2.295$ | -2.81% | 81.12$ | 79.16$ | 81.09$ | 79.29$ | 92.395$ | 74.09$ | $3,557 百万 | 买入 | 卖出 |
 |
AGPU | Axe Compute Inc. | 1.55$ | 0.07$ | 4.73% | 1.55$ | 1.03$ | 1.5$ | 1.55$ | 9$ | 1.03$ | $5,259,950 | 买入 | 卖出 |
 |
AGQ | ProShares Ultra Silver | 103.43$ | 6.61$ | 6.83% | 108.09$ | 96.38$ | 97.25$ | 103.43$ | 431.47$ | 32.5$ | $1,675 百万 | 买入 | 卖出 |
 |
AGRO | Adecoagro SA | 14.05$ | -0.1$ | -0.71% | 14.47$ | 13.78$ | 13.91$ | 14.05$ | 14.95$ | 6.89$ | $1,406 百万 | 买入 | 卖出 |
 |
AGX | ARGAN INC | 566.62$ | 154.1$ | 37.36% | 579$ | 505.6$ | 505.6$ | 566.62$ | 579$ | 111.16$ | $7,902 百万 | 买入 | 卖出 |
 |
AGYS | AGILYSYS Inc | 70.37$ | -2$ | -2.76% | 71.56$ | 68.79$ | 71.22$ | 70.37$ | 145.25$ | 63.71$ | $1,978 百万 | 买入 | 卖出 |
 |
AGZ | iShares Agency Bond ETF | 109.45$ | -0.1281$ | -0.12% | 109.5099$ | 109.26$ | 109.26$ | 109.45$ | 111$ | 107.44$ | $547 百万 | 买入 | 卖出 |
 |
AGZD | WisdomTree Trust WisdomTree In | 22.4846$ | -0.035$ | -0.16% | 22.5063$ | 22.4229$ | 22.45$ | 22.485$ | 22.77$ | 21.86$ | $88,814,170 | 买入 | 卖出 |
 |
AHCO | Adapthealth Corp. | 11.2$ | -0.21$ | -1.84% | 11.37$ | 11.075$ | 11.34$ | 11.2$ | 11.75$ | 7.105$ | $1,522 百万 | 买入 | 卖出 |
 |
AHG | Akso Health Group | 2.36$ | 0.01$ | 0.43% | 2.385$ | 2.22$ | 2.27$ | 2.36$ | 2.5$ | 0.831$ | $2,016 百万 | 买入 | 卖出 |
 |
AHMA | Ambitions Enterprise Manag | 1.1$ | -0.01$ | -0.9% | 1.38$ | 1.1$ | 1.17$ | 1.1$ | 39.5$ | 1.0601$ | $0 | 买入 | 卖出 |
 |
AHRT | AH Realty Trust Inc | 5.15$ | -0.2$ | -3.74% | 5.31$ | 5.13$ | 5.31$ | 5.15$ | 6.46$ | 5.13$ | $413 百万 | 买入 | 卖出 |
 |
AHT | Ashford Hospitality Trust | 2.86$ | 0$ | 0% | 2.87$ | 2.71$ | 2.78$ | 2.86$ | 7.55$ | 2.71$ | $18,522,764 | 买入 | 卖出 |
 |
AI | C3.ai, Inc | 7.76$ | -0.5$ | -6.05% | 8.15$ | 7.7$ | 8.15$ | 7.76$ | 30.24$ | 7.7$ | $1,100 百万 | 买入 | 卖出 |
 |
AIA | ISHARES ASIA 50 ETF | 103.53$ | -0.49$ | -0.47% | 104.56$ | 103.05$ | 104.25$ | 103.53$ | 119.7$ | 59.9117$ | $3,142 百万 | 买入 | 卖出 |
 |
AIB | BlockchAIn Digital Infrastructure | 1.1$ | -0.04$ | -3.51% | 1.105$ | 1.06$ | 1.1$ | 1.1$ | 6.28$ | 1.06$ | $0 | 买入 | 卖出 |
 |
AIBU | Direxion Shares ETF Trust AI | 33.7$ | -3.02$ | -8.22% | 35.12$ | 33.56$ | 35.12$ | 33.7$ | 65.41$ | 18.6631$ | $17,692,534 | 买入 | 卖出 |
 |
AIEQ | Amplify ETF Trust Amplify AI | 42.1943$ | -1.4481$ | -3.32% | 42.75$ | 42.16$ | 42.75$ | 42.16$ | 46.6294$ | 31.275$ | $108 百万 | 买入 | 卖出 |
 |
AIFF | Firefly Neuroscience, Inc. | 2.18$ | -0.84$ | -27.81% | 2.66$ | 2.16$ | 2.63$ | 2.18$ | 4.5099$ | 0.57$ | $30,988,268 | 买入 | 卖出 |
 |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 72.95$ | -1.54$ | -2.07% | 74.91$ | 72.94$ | 74.83$ | 72.95$ | 88.07$ | 71.245$ | $39,142 百万 | 买入 | 卖出 |
 |
AIHS | Senmiao Technology Ltd | 1.46$ | -0.19$ | -11.52% | 1.59$ | 1.46$ | 1.59$ | 1.46$ | 17$ | 0.833$ | $6,653,934 | 买入 | 卖出 |
 |
AII | American Integrity Insurance | 18.64$ | -0.24$ | -1.27% | 19.035$ | 18.5202$ | 18.82$ | 18.64$ | 26.36$ | 15.775$ | $365 百万 | 买入 | 卖出 |
 |
AIIO | Robo.ai Inc. | 0.0878$ | -0.0057$ | -6.1% | 0.0964$ | 0.0852$ | 0.094$ | 0.0878$ | 2.815$ | 0.01$ | $29,325,062 | 买入 | 卖出 |
 |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | 买入 | 卖出 |
 |
AIM | AIM ImmunoTech Inc. | 0.7$ | -0.0588$ | -7.75% | 0.7749$ | 0.7$ | 0.74$ | 0.7$ | 20.35$ | 0.6141$ | $2,293,498 | 买入 | 卖出 |
 |
AIMD | Ainos, Inc. | 1.39$ | 0.01$ | 0.72% | 1.39$ | 1.35$ | 1.38$ | 1.39$ | 4.4999$ | 1.22$ | $6,689,561 | 买入 | 卖出 |
 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 50.83$ | -1.29$ | -2.48% | 51.98$ | 50.54$ | 51.47$ | 50.83$ | 73$ | 41.15$ | $1,438 百万 | 买入 | 卖出 |
 |
AIO | Virtus AllianzGI Artificial | 21.16$ | -0.55$ | -2.53% | 21.615$ | 21.01$ | 21.49$ | 21.16$ | 25.47$ | 16.1769$ | $727 百万 | 买入 | 卖出 |
 |
AIOS | AIOS Tech Inc. | 0.4801$ | -0.0533$ | -9.99% | 0.56815$ | 0.4604$ | 0.544$ | 0.4801$ | 1.4091$ | 0.4282$ | $2,178,866 | 买入 | 卖出 |
 |
AIOT | PowerFleet Inc | 2.91$ | -0.07$ | -2.35% | 2.96$ | 2.85$ | 2.93$ | 2.91$ | 6.065$ | 2.775$ | $390 百万 | 买入 | 卖出 |
 |
AIP | Arteris Inc | 16.51$ | -1.01$ | -5.76% | 17.17$ | 16.4$ | 17.11$ | 16.51$ | 19.85$ | 5.46$ | $751 百万 | 买入 | 卖出 |
 |
AIQ | Global X Artificial Intelli&Tech | 45.47$ | -0.94$ | -2.03% | 46.16$ | 45.34$ | 46.16$ | 45.47$ | 53.94$ | 30.6$ | $7,087 百万 | 买入 | 卖出 |
 |
AIR | AAR Corporation | 107.25$ | -4.68$ | -4.18% | 110.0575$ | 106.95$ | 109.93$ | 107.25$ | 122.97$ | 46.51$ | $4,265 百万 | 买入 | 卖出 |
 |
AIRE | reAlpha Tech Corp. | 0.2314$ | -0.0358$ | -13.4% | 0.2667$ | 0.225$ | 0.265$ | 0.2314$ | 1.8$ | 0.14$ | $30,510,679 | 买入 | 卖出 |
 |
AIRG | Airgain Inc | 5.33$ | -0.04$ | -0.74% | 5.47$ | 5.28$ | 5.36$ | 5.33$ | 5.85$ | 3$ | $65,153,344 | 买入 | 卖出 |
 |
AIRI | AIR INDUSTRIES GROUP | 3.1$ | -0.13$ | -4.02% | 3.215$ | 3.09$ | 3.1187$ | 3.1$ | 4.17$ | 2.55$ | $14,804,909 | 买入 | 卖出 |
 |
AIRJ | Montana Technologies Corp | 2.94$ | -0.13$ | -4.23% | 3.0695$ | 2.88$ | 3.05$ | 2.94$ | 6.75$ | 2.61$ | $178 百万 | 买入 | 卖出 |
 |
AIRO | AIRO Group Holdings, Inc. | 8.58$ | -0.48$ | -5.3% | 9.02$ | 8.485$ | 8.92$ | 8.58$ | 39.07$ | 7.28$ | $269 百万 | 买入 | 卖出 |
 |
AIRR | First Trust RBA American Industrial Renaissance ETF | 109.77$ | 0.75$ | 0.69% | 111.28$ | 109.31$ | 109.48$ | 109.77$ | 123.54$ | 59.2246$ | $8,227 百万 | 买入 | 卖出 |
 |
AIRS | AirSculpt Technologies Inc | 2.87$ | -0.38$ | -11.69% | 3.18$ | 2.745$ | 3.18$ | 2.87$ | 12$ | 1.51$ | $179 百万 | 买入 | 卖出 |
 |
AIRT | AIR T INC | 21.97$ | -0.4$ | -1.79% | 22.37$ | 21.97$ | 22.37$ | 21.97$ | 26.7$ | 14.56$ | $59,376,979 | 买入 | 卖出 |
 |
AISP | Airship AI Holdings, Inc | 2.12$ | -0.19$ | -8.23% | 2.2736$ | 2.115$ | 2.26$ | 2.12$ | 7.2$ | 2.115$ | $72,868,983 | 买入 | 卖出 |
 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 260.67$ | -0.74$ | -0.28% | 263$ | 255.1$ | 263$ | 260.67$ | 296.695$ | 199.9614$ | $9,724 百万 | 买入 | 卖出 |
 |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 3.95$ | -0.085$ | -2.11% | 4.03$ | 3.935$ | 4.01$ | 3.95$ | 8.885$ | 3.935$ | $568 百万 | 买入 | 卖出 |
 |
AIVC | Amplify Bloomberg AI Value | 68.1294$ | -3.608$ | -5.07% | 69.17$ | 67.502$ | 69.01$ | 67.502$ | 75.83$ | 35.69$ | $34,064,700 | 买入 | 卖出 |
 |
AIXC | AIxCrypto Holdings, Inc. | 1.15$ | -0.03$ | -2.54% | 1.23$ | 1.12$ | 1.18$ | 1.15$ | 3.27$ | 0.92$ | $5,934,439 | 买入 | 卖出 |
 |
AIXI | Xiao-I Corporation | 0.128$ | 0.0229$ | 21.79% | 0.13579$ | 0.1011$ | 0.1131$ | 0.128$ | 4.4$ | 0.1011$ | $1,721,955 | 买入 | 卖出 |
 |
AIZ | ASSURANT Inc | 213.28$ | -4.55$ | -2.09% | 217.74$ | 212.12$ | 217$ | 213.28$ | 246.31$ | 174.9738$ | $10,600 百万 | 买入 | 卖出 |
 |
AJG | ARTHUR J. GALLAGHER & CO. | 207.1$ | -4.24$ | -2.01% | 213.17$ | 205.9$ | 210.07$ | 207.1$ | 351.225$ | 195$ | $53,245 百万 | 买入 | 卖出 |
 |
AKA | aka Brands Holding Corp | 9.98$ | 0.154$ | 1.57% | 10.235$ | 9.79$ | 10.235$ | 9.98$ | 16.38$ | 7$ | $108 百万 | 买入 | 卖出 |
 |
AKAM | AKAMAI TECHNOLOGIES INC | 114.5$ | -2.75$ | -2.35% | 116.06$ | 111.91$ | 115.74$ | 114.5$ | 121.12$ | 67.51$ | $16,604 百万 | 买入 | 卖出 |
 |
AKBA | Akebia Therapeutics Inc | 1.34$ | -0.05$ | -3.6% | 1.38$ | 1.32$ | 1.37$ | 1.34$ | 4.0787$ | 1.05$ | $359 百万 | 买入 | 卖出 |
 |
AKBTY | Akbank TAS | 3.05$ | -0.38$ | -11.08% | 3.17$ | 3.04$ | 3.08$ | 3.05$ | 4.24$ | 2.45$ | $7,930 百万 | 买入 | 卖出 |
 |
AKO | Embotelladora Andina S.A. | 25.06$ | -0.555$ | -2.17% | 25.3$ | 25.04$ | 25.16$ | 25.06$ | 33.86$ | 18.6065$ | $1,977 百万 | 买入 | 卖出 |
 |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 22.2$ | -0.405$ | -1.79% | 22.2$ | 22.2$ | 22.2$ | 22.605$ | 26.96$ | 14.991$ | $1,751 百万 | 买入 | 卖出 |
 |
AKR | ACADIA REALTY TRUST | 18.77$ | -0.505$ | -2.62% | 19.14$ | 18.75$ | 19.03$ | 18.77$ | 22.36$ | 16.98$ | $2,460 百万 | 买入 | 卖出 |
 |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 0.1263$ | -0.0101$ | -7.4% | 0.1649$ | 0.1263$ | 0.135$ | 0.1263$ | 1.58$ | 0.11$ | $5,782,457 | 买入 | 卖出 |
 |
AL | AIR LEASE CORPORATION | 64.8$ | 0.095$ | 0.15% | 64.85$ | 64.695$ | 64.72$ | 64.8$ | 64.99$ | 38.25$ | $7,260 百万 | 买入 | 卖出 |
 |
ALAB | Astera Labs, Inc. | 112.47$ | -1.135$ | -1% | 114.63$ | 110.84$ | 111$ | 112.47$ | 262.9$ | 47.125$ | $19,260 百万 | 买入 | 卖出 |
 |
ALAR | Alarum Technologies Ltd. | 5.98$ | 0$ | 0% | 5.99$ | 5.7001$ | 5.86$ | 5.98$ | 18$ | 5.445$ | $43,357,817 | 买入 | 卖出 |
 |
ALB | ALBEMARLE CORPORATION | 179.45$ | 2.99$ | 1.69% | 183.01$ | 174.46$ | 174.68$ | 179.45$ | 206$ | 49.4303$ | $21,155 百万 | 买入 | 卖出 |
 |
ALBT | Avalon Globocare Corp | 0.502$ | -0.05$ | -9.06% | 0.5499$ | 0.4951$ | 0.523$ | 0.502$ | 5.28$ | 0.42$ | $2,134,509 | 买入 | 卖出 |
 |
ALC | Alcon | 73.34$ | -1.73$ | -2.3% | 74.8$ | 73.21$ | 74.68$ | 73.34$ | 99.2$ | 71.55$ | $36,648 百万 | 买入 | 卖出 |
 |
ALCO | ALICO INC | 40.61$ | 0.61$ | 1.53% | 41.4999$ | 39.8$ | 40.73$ | 40.61$ | 43.2$ | 27.61$ | $311 百万 | 买入 | 卖出 |
 |
ALDX | Aldeyra Therapeutics Inc | 1.77$ | -0.07$ | -3.8% | 1.84$ | 1.755$ | 1.81$ | 1.77$ | 6.55$ | 1.07$ | $107 百万 | 买入 | 卖出 |
 |
ALEC | Alector Inc | 2$ | -0.12$ | -5.66% | 2.15$ | 1.98$ | 2.09$ | 2$ | 3.3999$ | 0.87$ | $221 百万 | 买入 | 卖出 |
 |
ALFIQ | Alfi Inc | 0.000001$ | -0.000099$ | -99% | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | 0.0004$ | 0.000001$ | $16 | 买入 | 卖出 |
 |
ALG | ALAMO GROUP INC | 167$ | -1.45$ | -0.86% | 170.055$ | 165.515$ | 166.99$ | 167$ | 233.29$ | 156.295$ | $2,024 百万 | 买入 | 卖出 |
 |
ALGM | Allegro MicroSystems Inc | 30.12$ | -1.11$ | -3.55% | 31.25$ | 30.08$ | 30.76$ | 30.12$ | 43.86$ | 16.38$ | $5,581 百万 | 买入 | 卖出 |
 |
ALGN | ALIGN TECHNOLOGY INC | 166.38$ | -10.95$ | -6.17% | 176.83$ | 163.78$ | 175.51$ | 166.38$ | 208.305$ | 122$ | $11,860 百万 | 买入 | 卖出 |
 |
ALGS | Aligos Therapeutics, Inc. | 6.66$ | -0.38$ | -5.4% | 7.06$ | 6.56$ | 7.05$ | 6.66$ | 13.6892$ | 3.76$ | $35,882,795 | 买入 | 卖出 |
 |
ALGT | ALLEGIANT TRAVEL COMPANY | 79.4$ | -4.53$ | -5.4% | 83.19$ | 78.25$ | 82$ | 79.4$ | 118$ | 39.8$ | $1,465 百万 | 买入 | 卖出 |
 |
ALHC | Alignment Healthcare Inc. | 16.62$ | -0.29$ | -1.71% | 16.9099$ | 16.375$ | 16.79$ | 16.62$ | 23.87$ | 11.625$ | $3,395 百万 | 买入 | 卖出 |
 |
ALIT | Alight, Inc. | 0.5425$ | -0.01085$ | -1.96% | 0.5536$ | 0.5$ | 0.5352$ | 0.5425$ | 6.11$ | 0.5$ | $284 百万 | 买入 | 卖出 |
 |
ALK | ALASKA AIR GROUP Inc | 36.16$ | -2.385$ | -6.19% | 38.51$ | 35.89$ | 38.04$ | 36.16$ | 65.88$ | 35.89$ | $4,145 百万 | 买入 | 卖出 |
 |
ALKS | Alkermes PLC | 29.39$ | -0.53$ | -1.77% | 30.05$ | 29.2$ | 29.9$ | 29.39$ | 36.3164$ | 25.165$ | $4,898 百万 | 买入 | 卖出 |
 |
ALKT | Alkami Technology Inc | 15.25$ | -0.95$ | -5.86% | 16.11$ | 15.08$ | 15.98$ | 15.25$ | 31.66$ | 14.11$ | $1,619 百万 | 买入 | 卖出 |
 |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 144.5$ | -1.72$ | -1.18% | 146.26$ | 144.24$ | 145.52$ | 144.5$ | 183.11$ | 116.57$ | $12,448 百万 | 买入 | 卖出 |
 |
ALLO | Allogene Therapeutics Inc | 2.26$ | -0.15$ | -6.22% | 2.505$ | 2.255$ | 2.39$ | 2.26$ | 2.8$ | 0.8621$ | $551 百万 | 买入 | 卖出 |
 |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.69$ | -0.31$ | -1.19% | 25.84$ | 25.69$ | 25.8$ | 25.69$ | 26.58$ | 25$ | $0 | 买入 | 卖出 |
 |
ALLR | Allarity Therapeutics, Inc. | 1.07$ | 0$ | 0% | 1.1$ | 1.04$ | 1.07$ | 1.07$ | 2.35$ | 0.6138$ | $17,206,649 | 买入 | 卖出 |
 |
ALLT | Allot Communications Ltd. - Ordinary Shares | 6.25$ | -0.3$ | -4.58% | 6.42$ | 6.12$ | 6.42$ | 6.25$ | 11.92$ | 4.37$ | $304 百万 | 买入 | 卖出 |
 |
ALLY | Ally Financial Inc | 37.79$ | -1.275$ | -3.26% | 38.815$ | 37.685$ | 38.78$ | 37.79$ | 47.27$ | 29.52$ | $11,636 百万 | 买入 | 卖出 |
 |
ALM | Almonty Industries Inc. | 14.91$ | 0.23$ | 1.57% | 15.4$ | 14.4004$ | 14.51$ | 14.91$ | 22.55$ | 3.16$ | $4,180 百万 | 买入 | 卖出 |
 |
ALMS | Alumis Inc. | 24.8$ | -1.51$ | -5.74% | 26.255$ | 24.25$ | 26.01$ | 24.8$ | 30.6$ | 2.7601$ | $3,054 百万 | 买入 | 卖出 |
 |
ALNT | Allient Inc | 62.42$ | 0.91$ | 1.48% | 63.1$ | 59.87$ | 61.06$ | 62.42$ | 70$ | 19.25$ | $1,062 百万 | 买入 | 卖出 |
 |
ALNY | Alnylam Pharmaceuticals Inc | 317.36$ | -10.8$ | -3.29% | 329.685$ | 316.845$ | 327.1$ | 317.36$ | 495.55$ | 205.87$ | $42,089 百万 | 买入 | 卖出 |
 |
ALOT | ASTRO-MED INC | 9.5$ | 0.45$ | 4.97% | 9.7973$ | 9.23$ | 9.23$ | 9.5$ | 12.68$ | 6.96$ | $72,565,019 | 买入 | 卖出 |
 |
ALPP | Alpine 4 Holdings, Inc | 0.01345$ | 0.00595$ | 79.33% | - | - | - | 0.0075$ | - | - | $0 | 买入 | 卖出 |
 |
ALRM | Alarm Com Holdings | 42.49$ | -0.72$ | -1.67% | 43.12$ | 41.5$ | 42.69$ | 42.49$ | 60.76$ | 41.5$ | $2,110 百万 | 买入 | 卖出 |
 |
ALRS | ALERUS FINANCIAL CORP | 23.57$ | -0.59$ | -2.44% | 23.87$ | 23.455$ | 23.87$ | 23.57$ | 26.32$ | 15.78$ | $599 百万 | 买入 | 卖出 |
 |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 114.46$ | -2.115$ | -1.81% | 116.82$ | 114.265$ | 115.34$ | 114.46$ | 128.85$ | 76.01$ | $9,515 百万 | 买入 | 卖出 |
 |
ALT | Altimmune Inc | 3.02$ | -0.18$ | -5.63% | 3.19$ | 3.02$ | 3.16$ | 3.02$ | 7.73$ | 2.9$ | $393 百万 | 买入 | 卖出 |
 |
ALTG | Alta Equipment Group Inc. | 5.15$ | -0.22$ | -4.1% | 5.3$ | 5.12$ | 5.3$ | 5.15$ | 8.9899$ | 3.54$ | $166 百万 | 买入 | 卖出 |
 |
ALTI | AlTi Global, Inc. | 3.28$ | -0.08$ | -2.38% | 3.34$ | 3.25$ | 3.25$ | 3.28$ | 5.445$ | 2.62$ | $336 百万 | 买入 | 卖出 |
 |
ALTO | Alto Ingredients Inc. | 4.51$ | 0.08$ | 1.81% | 4.59$ | 4.37$ | 4.45$ | 4.51$ | 4.89$ | 0.76$ | $349 百万 | 买入 | 卖出 |
 |
ALTS | ALT5 Sigma Corporation | 1.23$ | -0.09$ | -6.82% | 1.3$ | 1.23$ | 1.28$ | 1.23$ | 10.9487$ | 1.075$ | $155 百万 | 买入 | 卖出 |
 |
ALTY | Global X SuperDividend Alterna | 11.91$ | -0.125$ | -1.04% | 12$ | 11.91$ | 11.94$ | 11.91$ | 12.6$ | 10.57$ | $42,995,100 | 买入 | 卖出 |
 |
ALV | Autoliv Inc | 102.53$ | -2.465$ | -2.35% | 104.93$ | 102.4234$ | 104.17$ | 102.53$ | 130.14$ | 75.49$ | $7,676 百万 | 买入 | 卖出 |
 |
ALVO | Alvotech SA | 3.11$ | -0.13$ | -4.01% | 3.2387$ | 3.104$ | 3.23$ | 3.11$ | 11.85$ | 3.03$ | $973 百万 | 买入 | 卖出 |
 |
ALX | ALEXANDER'S Inc | 236.1$ | -1.25$ | -0.53% | 240.77$ | 235.235$ | 236.88$ | 236.1$ | 260.84$ | 189.05$ | $1,206 百万 | 买入 | 卖出 |
 |
ALXO | ALX Oncology Holdings Inc | 2.04$ | 0$ | 0% | 2.045$ | 1.99$ | 2.03$ | 2.04$ | 2.66$ | 0.404$ | $268 百万 | 买入 | 卖出 |
 |
ALYAF | Alithya Group Inc | 1.15$ | 0.01$ | 0.88% | - | - | - | 1.14$ | - | - | $0 | 买入 | 卖出 |
 |
ALZN | Alzamend Neuro Inc | 1.05$ | -0.45$ | -30% | 1.44$ | 1.01$ | 1.44$ | 1.05$ | 9.45$ | 1.01$ | $3,994,978 | 买入 | 卖出 |
 |
AM | Antero Midstream Corp | 23.19$ | -0.6$ | -2.52% | 23.74$ | 23.15$ | 23.57$ | 23.19$ | 23.825$ | 15.075$ | $10,971 百万 | 买入 | 卖出 |
 |
AMAT | APPLIED MATERIALS INC | 337.17$ | -1.38$ | -0.41% | 345.6924$ | 334.34$ | 337.63$ | 337.17$ | 395.95$ | 123.7365$ | $268 十亿 | 买入 | 卖出 |
 |
AMBA | AMBARELLA Inc ORDINARY SHARES | 50.47$ | -2.2$ | -4.18% | 52.35$ | 49.925$ | 51.85$ | 50.47$ | 96.69$ | 38.8608$ | $2,210 百万 | 买入 | 卖出 |
 |
AMBO | Ambow Education Holding | 2$ | -0.03$ | -1.48% | 2.075$ | 1.95$ | 2$ | 2$ | 6.75$ | 1.47$ | $5,249,802 | 买入 | 卖出 |
 |
AMBP | Ardagh Metal Packaging S.A. | 3.94$ | -0.235$ | -5.63% | 4.17$ | 3.94$ | 4.13$ | 3.94$ | 5.03$ | 2.525$ | $2,355 百万 | 买入 | 卖出 |
 |
AMBR | Amber International Holding Ltd | 2.33$ | -0.03$ | -1.27% | 2.41$ | 2.245$ | 2.245$ | 2.33$ | 12.84$ | 1.23$ | $201 百万 | 买入 | 卖出 |
 |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 0.9482$ | -0.04$ | -4.05% | 0.985$ | 0.93$ | 0.97$ | 0.9482$ | 4.08$ | 0.93$ | $529 百万 | 买入 | 卖出 |
 |
AMCR | Amcor PLC | 38.62$ | -1.315$ | -3.29% | 39.99$ | 38.39$ | 39.91$ | 38.62$ | 50.94$ | 38.02$ | $17,844 百万 | 买入 | 卖出 |
 |
AMCX | AMC NETWORKS Inc CLASS A | 6.52$ | -0.17$ | -2.54% | 6.69$ | 6.47$ | 6.67$ | 6.52$ | 10.275$ | 5.405$ | $204 百万 | 买入 | 卖出 |
 |
AMD | ADVANCED MICRO DEVICES | 201.99$ | -1.78$ | -0.87% | 203.2699$ | 197.69$ | 201.77$ | 201.99$ | 267.0799$ | 76.48$ | $329 十亿 | 买入 | 卖出 |
 |
AMDL | GraniteShares 2x Long AMD | 12.09$ | -0.24$ | -1.95% | 12.24$ | 11.565$ | 12.065$ | 12.09$ | 25.86$ | 2.7701$ | $469 百万 | 买入 | 卖出 |
 |
AMDY | Tidal Trust II Yieldmax AMD | 31.055$ | -0.415$ | -1.32% | 31.18$ | 30.46$ | 31.03$ | 31.055$ | 53.825$ | 29.125$ | $136 百万 | 买入 | 卖出 |
 |
AME | AMETEK Inc | 209.24$ | -3.595$ | -1.69% | 212.26$ | 208.75$ | 210.92$ | 209.24$ | 242.05$ | 145.02$ | $47,930 百万 | 买入 | 卖出 |
 |
AMG | AFFILIATED MANAGERS GROUP | 268.98$ | -5.63$ | -2.05% | 276.495$ | 267.98$ | 274.94$ | 268.98$ | 334.78$ | 139.22$ | $7,178 百万 | 买入 | 卖出 |
 |
AMH | American Homes 4 Rent of Beneficial Interest | 27.48$ | -0.53$ | -1.89% | 27.905$ | 27.345$ | 27.87$ | 27.48$ | 39.49$ | 27.215$ | $9,979 百万 | 买入 | 卖出 |
 |
AMIX | Autonomix Medical, Inc. | 0.4007$ | -0.0284$ | -6.62% | 0.42$ | 0.4$ | 0.4179$ | 0.4007$ | 2.82$ | 0.25$ | $4,571,724 | 买入 | 卖出 |
 |
AMKR | AMKOR TECHNOLOGY INC | 44.45$ | -0.69$ | -1.53% | 46.17$ | 44.215$ | 44.86$ | 44.45$ | 57.09$ | 14.03$ | $10,993 百万 | 买入 | 卖出 |
 |
AMLIF | American Lithium Corp | 0.37$ | -0.02458$ | -6.23% | 0.39658$ | 0.36622$ | 0.3743$ | 0.37$ | 0.9119$ | 0.21$ | $80,635,765 | 买入 | 卖出 |
 |
AMLP | ALERIAN MLP ETF | 53.48$ | -0.46$ | -0.85% | 54.1999$ | 53.36$ | 54.02$ | 53.48$ | 54.1999$ | 43.75$ | $12,332 百万 | 买入 | 卖出 |
 |
AMLX | Amylyx Pharmaceuticals Inc | 13.55$ | 0.08$ | 0.59% | 13.84$ | 13.32$ | 13.44$ | 13.55$ | 17.49$ | 3.11$ | $1,498 百万 | 买入 | 卖出 |
 |
AMMJ | American Cannabis Company Inc | 0.0005$ | 0$ | 0% | - | - | - | 0.0005$ | - | - | $92,900 | 买入 | 卖出 |
 |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 18.91$ | -0.37$ | -1.92% | 19.625$ | 18.85$ | 19.49$ | 18.91$ | 24.72$ | 14.865$ | $731 百万 | 买入 | 卖出 |
 |
AMOD | Alpha Modus Holdings, Inc. | 0.3739$ | -0.0061$ | -1.61% | 0.3899$ | 0.34$ | 0.3739$ | 0.3739$ | 2.6$ | 0.3303$ | $15,688,828 | 买入 | 卖出 |
 |
AMOM | Qraft AI-Enhanced US Large Cap | 46.2531$ | -0.86$ | -1.83% | 46.2531$ | 46.18$ | 46.18$ | 46.24$ | 52.12$ | 32.59$ | $26,595,579 | 买入 | 卖出 |
 |
AMP | AMERIPRISE FINANCIAL Inc | 436.81$ | -11.915$ | -2.66% | 445.93$ | 435.01$ | 445.93$ | 436.81$ | 548.97$ | 396.14$ | $39,828 百万 | 买入 | 卖出 |
 |
AMPE | Ampio Pharmaceuticals Inc | 0.0026$ | -0.0835$ | -96.98% | - | - | - | 0.0861$ | - | - | $2,952 | 买入 | 卖出 |
 |
AMPG | AmpliTech Group Inc | 1.8$ | -0.85$ | -32.08% | 2.45$ | 1.74$ | 2.395$ | 1.8$ | 4.8895$ | 1.21$ | $45,596,338 | 买入 | 卖出 |
 |
AMPH | Amphastar Pharmaceuticals Inc | 19.01$ | -0.52$ | -2.66% | 19.635$ | 18.92$ | 19.37$ | 19.01$ | 31.2641$ | 17.03$ | $862 百万 | 买入 | 卖出 |
 |
AMPL | Amplitude Inc | 6.41$ | -0.29$ | -4.33% | 6.57$ | 6.355$ | 6.57$ | 6.41$ | 14.49$ | 5.995$ | $668 百万 | 买入 | 卖出 |
 |
AMPX | Amprius Technologies, Inc. | 16.12$ | -1.18$ | -6.82% | 17.08$ | 15.9$ | 17.08$ | 16.12$ | 19.76$ | 1.97$ | $2,209 百万 | 买入 | 卖出 |
 |
AMPY | Amplify Energy Corp | 6.56$ | -0.185$ | -2.74% | 6.7$ | 6.52$ | 6.63$ | 6.56$ | 6.79$ | 2.27$ | $271 百万 | 买入 | 卖出 |
 |
AMR | Alpha Metallurgical Resources | 223.26$ | 5.79$ | 2.66% | 224.98$ | 213.1$ | 215.69$ | 223.26$ | 253.8199$ | 97.41$ | $2,856 百万 | 买入 | 卖出 |
 |
AMRC | AMERESCO Inc | 26.75$ | -1.165$ | -4.17% | 27.57$ | 26.365$ | 27.17$ | 26.75$ | 44.93$ | 8.4944$ | $933 百万 | 买入 | 卖出 |
 |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 11.85$ | -0.21$ | -1.74% | 12.11$ | 11.83$ | 12.01$ | 11.85$ | 15.42$ | 6.685$ | $3,780 百万 | 买入 | 卖出 |
 |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 1.8143$ | -0.0857$ | -4.51% | 1.845$ | 1.79$ | 1.84$ | 1.8143$ | 3.11$ | 1.79$ | $11,870,965 | 买入 | 卖出 |
 |
AMSC | American Superconductor Corporation | 33.72$ | 1.41$ | 4.36% | 34.035$ | 31.636$ | 31.636$ | 33.72$ | 70.4857$ | 13.98$ | $1,605 百万 | 买入 | 卖出 |
 |
AMSF | AMERISAFE Inc | 32.73$ | -0.25$ | -0.76% | 33.01$ | 32.41$ | 32.8$ | 32.73$ | 53.27$ | 32$ | $615 百万 | 买入 | 卖出 |
 |
AMST | Amesite Operating Co | 1.85$ | 0.01$ | 0.54% | 1.96$ | 1.83$ | 1.84$ | 1.85$ | 4.78$ | 1.57$ | $8,459,519 | 买入 | 卖出 |
 |
AMT | American Tower | 169.52$ | 2.825$ | 1.69% | 171.66$ | 167.97$ | 168.79$ | 169.52$ | 234.33$ | 165.08$ | $79,011 百万 | 买入 | 卖出 |
 |
AMTD | AMTD IDEA Group | 0.9866$ | -0.0109$ | -1.09% | 1.0039$ | 0.984$ | 1.0039$ | 0.9866$ | 1.65$ | 0.8742$ | $55,427,286 | 买入 | 卖出 |
 |
AMTM | Amentum Holdings Inc | 25.84$ | -0.55$ | -2.08% | 26.4$ | 25.585$ | 26.4$ | 25.84$ | 38.11$ | 16.01$ | $6,303 百万 | 买入 | 卖出 |
 |
AMTX | AEMETIS Inc | 3.3$ | 0.12$ | 3.77% | 3.44$ | 3.07$ | 3.15$ | 3.3$ | 3.66$ | 1.22$ | $220 百万 | 买入 | 卖出 |
 |
AMUU | Direxion Daily AMD Bull 2X | 42.2117$ | -0.76$ | -1.77% | 42.6$ | 40.38$ | 42.065$ | 42.22$ | 101.8403$ | 11.12$ | $31,658,817 | 买入 | 卖出 |
 |
AMWD | AMERICAN WOODMARK CORP | 40.1$ | -1.39$ | -3.35% | 40.67$ | 39.74$ | 40.6$ | 40.1$ | 72.155$ | 35.51$ | $584 百万 | 买入 | 卖出 |
 |
AMWL | American Well Corp | 5.28$ | -0.28$ | -5.04% | 5.47$ | 5.25$ | 5.47$ | 5.28$ | 9.15$ | 3.71$ | $78,695,829 | 买入 | 卖出 |
 |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 24.81$ | -0.28$ | -1.12% | 25.24$ | 24.61$ | 24.91$ | 24.81$ | 26.16$ | 13.1$ | $74,689 百万 | 买入 | 卖出 |
 |
AMZA | INFRACAP MLP ETF | 46.73$ | -0.635$ | -1.34% | 47.84$ | 46.59$ | 47.4$ | 46.73$ | 48$ | 37.18$ | $453 百万 | 买入 | 卖出 |
 |
AMZD | Direxion Daily AMZN Bear 1X | 11.51$ | 0.45$ | 4.07% | 11.5176$ | 11.11$ | 11.11$ | 11.51$ | 15.25$ | 9.0315$ | $5,467,262 | 买入 | 卖出 |
 |
AMZE | Amaze Holdings, Inc. | 0.199$ | -0.0034$ | -1.68% | 0.2072$ | 0.1863$ | 0.2036$ | 0.199$ | 12.6454$ | 0.1808$ | $7,093,491 | 买入 | 卖出 |
 |
AMZU | Direxion Daily AMZN Bull 2X | 24.64$ | -2.14$ | -7.99% | 26.42$ | 24.6$ | 26.42$ | 24.64$ | 46.88$ | 21.28$ | $260 百万 | 买入 | 卖出 |
 |
AMZY | YieldMax AMZY Option Income | 10.625$ | -0.415$ | -3.76% | 10.95$ | 10.6101$ | 10.95$ | 10.625$ | 16.7$ | 10.6101$ | $213 百万 | 买入 | 卖出 |
 |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 22.5691$ | -1.85$ | -7.61% | 24.05$ | 22.34$ | 24.05$ | 22.46$ | 40.205$ | 17.77$ | $40,624,380 | 买入 | 卖出 |
 |
AN | AUTONATION Inc | 192.48$ | -0.315$ | -0.16% | 195.705$ | 191.17$ | 193.63$ | 192.48$ | 228.9166$ | 148.33$ | $6,607 百万 | 买入 | 卖出 |
 |
ANAB | AnaptysBio Inc | 57.4$ | -7.59$ | -11.68% | 66.28$ | 55.61$ | 65.16$ | 57.4$ | 68.39$ | 15.4$ | $1,650 百万 | 买入 | 卖出 |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
