最新更新: 2026/4/3 12:00:56
| 标志 | Ticker码 | 标题 | 当前价格 | 涨幅 | 涨幅, % | 最大 | 最小 | 开仓价格 | 平仓价格 | 52周，最大 | 52周，最小 | 资本总额 | 买入 | 卖出 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.35$ | -0.03$ | -0.68% | 4.38$ | 4.3$ | 4.3$ | 4.35$ | 5.28$ | 2.25$ | $1,645 百万 | 买入 | 卖出 |
 |
AVAV | AEROVIRONMENT Inc | 184.9$ | 0.86$ | 0.47% | 186.24$ | 176.29$ | 176.62$ | 184.36$ | 417.86$ | 102.25$ | $9,233 百万 | 买入 | 卖出 |
 |
AVB | AVALONBAY COMMUNITIES Inc | 166.02$ | 1.12$ | 0.68% | 167.37$ | 163.91$ | 164.64$ | 166.02$ | 213.335$ | 160.095$ | $23,257 百万 | 买入 | 卖出 |
 |
AVD | AMERICAN VANGUARD CORPORATION | 2.3824$ | -0.01$ | -0.41% | 2.55$ | 2.36$ | 2.37$ | 2.42$ | 5.92$ | 2.05$ | $67,992,653 | 买入 | 卖出 |
 |
AVDV | Avantis International Small Cap | 99.45$ | -0.99$ | -0.97% | 101.3821$ | 99.07$ | 99.29$ | 100.75$ | 110.469$ | 60.7435$ | $17,225 百万 | 买入 | 卖出 |
 |
AVGO | Broadcom Inc. | 314.1999$ | 1.06$ | 0.34% | 314.69$ | 301.7485$ | 304.49$ | 314.55$ | 414.61$ | 138.1$ | $1,488 十亿 | 买入 | 卖出 |
 |
AVGW | Roundhill ETF Trust AVGO | 36.96$ | 0.1$ | 0.27% | 37.0226$ | 35.26$ | 35.72$ | 36.96$ | 64.13$ | 33.625$ | $42,504,000 | 买入 | 卖出 |
 |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 35.86$ | 0.18$ | 0.5% | 36.07$ | 33.16$ | 33.83$ | 36.03$ | 70.31$ | 9.8711$ | $168 百万 | 买入 | 卖出 |
 |
AVIR | Atea Pharmaceuticals, Inc. | 5.76$ | 0.11$ | 1.95% | 5.84$ | 5.502$ | 5.502$ | 5.76$ | 6.45$ | 2.455$ | $459 百万 | 买入 | 卖出 |
 |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.54$ | 0.17$ | 1.5% | 11.54$ | 11.23$ | 11.27$ | 11.54$ | 13.1$ | 9.75$ | $509 百万 | 买入 | 卖出 |
 |
AVL | Direxion Daily AVGO Bull 2X Shares | 33.72$ | 0.19$ | 0.56% | 33.94$ | 31.2$ | 31.76$ | 33.94$ | 74.75$ | 10.68$ | $142 百万 | 买入 | 卖出 |
 |
AVNS | Avanos Medical Inc | 13.95$ | -0.14$ | -0.99% | 14.26$ | 13.88$ | 13.88$ | 13.95$ | 15.68$ | 9.303$ | $649 百万 | 买入 | 卖出 |
 |
AVNT | Avient Corp | 35.07$ | -1.33$ | -3.65% | 36.25$ | 35.04$ | 35.8$ | 35.07$ | 44.85$ | 27.48$ | $3,216 百万 | 买入 | 卖出 |
 |
AVNW | Aviat Networks Inc | 20.84$ | 0.535$ | 2.72% | 20.79$ | 18.49$ | 19.47$ | 20.205$ | 27.0199$ | 15.8$ | $269 百万 | 买入 | 卖出 |
 |
AVO | Mission Produce Inc | 14.44$ | 0.57$ | 4.11% | 14.46$ | 13.825$ | 13.86$ | 14.44$ | 15.02$ | 9.6$ | $1,023 百万 | 买入 | 卖出 |
 |
AVPT | AvePoint Inc | 9.94$ | 0.22$ | 2.26% | 9.955$ | 9.47$ | 9.62$ | 9.94$ | 20.245$ | 9.235$ | $2,142 百万 | 买入 | 卖出 |
 |
AVR | Anteris Technologies Global | 5.17$ | 0.18$ | 3.38% | 5.51$ | 5.14$ | 5.23$ | 5.5$ | 6.9494$ | 2.34$ | $503 百万 | 买入 | 卖出 |
 |
AVS | Direxion Daily AVGO Bear 1X | 10.12$ | -0.025$ | -0.25% | 10.4873$ | 10.0818$ | 10.42$ | 10.09$ | 27.465$ | 8.135$ | $9,108,010 | 买入 | 卖出 |
 |
AVT | AVNET Inc | 62$ | -1.04$ | -1.65% | 63.045$ | 61.34$ | 61.46$ | 61.87$ | 68.29$ | 39.22$ | $5,076 百万 | 买入 | 卖出 |
 |
AVTR | Avantor Inc | 7.9$ | 0.13$ | 1.67% | 8.065$ | 7.59$ | 7.73$ | 7.9$ | 16.17$ | 7.265$ | $5,388 百万 | 买入 | 卖出 |
 |
AVTX | Avalo Therapeutics Inc | 18.11$ | 1.06$ | 6.35% | 17.825$ | 16.0701$ | 16.39$ | 17.76$ | 20.7199$ | 3.39$ | $413 百万 | 买入 | 卖出 |
 |
AVUV | Avantis U.S. Small Cap Value | 111.42$ | 0.75$ | 0.68% | 111.71$ | 109.45$ | 109.74$ | 111.42$ | 116.56$ | 74$ | $23,654 百万 | 买入 | 卖出 |
 |
AVX | Avax One Technology Ltd | 0.5823$ | 0.0123$ | 2.16% | 0.5993$ | 0.55$ | 0.561$ | 0.5823$ | 2.6499$ | 0.47$ | $52,289,866 | 买入 | 卖出 |
 |
AVXL | Anavex Life Sciences Corp | 3.04$ | -0.11$ | -3.55% | 3.065$ | 2.95$ | 3.04$ | 2.99$ | 13.99$ | 2.61$ | $282 百万 | 买入 | 卖出 |
 |
AVXX | Defiance Daily Target 2x Long | 10.55$ | 0.17$ | 1.64% | 10.72$ | 9.635$ | 9.81$ | 10.56$ | 221.233502$ | 9.57$ | $7,701,342 | 买入 | 卖出 |
 |
AVY | AVERY DENNISON Corp | 171.47$ | -1.63$ | -0.94% | 173.74$ | 169.62$ | 171.51$ | 171.47$ | 199.54$ | 156.23$ | $13,189 百万 | 买入 | 卖出 |
 |
AWAY | AMPLIFY TRAVEL TECH ETF | 16.04$ | -0.17$ | -1.05% | 16.11$ | 15.7$ | 15.81$ | 16.04$ | 23.235$ | 15.5$ | $24,060,000 | 买入 | 卖出 |
 |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.02$ | -0.13$ | -1.28% | 10.09$ | 9.99$ | 10.01$ | 10.02$ | 11.43$ | 9.3$ | $864 百万 | 买入 | 卖出 |
 |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 165.03$ | -0.7$ | -0.42% | 166.99$ | 161.21$ | 163.51$ | 165.03$ | 206.0799$ | 122.3701$ | $7,069 百万 | 买入 | 卖出 |
 |
AWK | AMERICAN WATER WORKS COMPANY INC | 138.14$ | 1.35$ | 0.99% | 139.25$ | 137.39$ | 137.92$ | 138.14$ | 155.5$ | 121.275$ | $26,976 百万 | 买入 | 卖出 |
 |
AWP | abrdn Global Premier Properties Fund | 11.37$ | 0.07$ | 0.62% | 11.41$ | 11.17$ | 11.23$ | 11.37$ | 12.71$ | 9.81$ | $983 百万 | 买入 | 卖出 |
 |
AWR | AMERICAN STATES WATER COMPANY | 77.59$ | 1.41$ | 1.85% | 77.795$ | 76.79$ | 76.85$ | 77.59$ | 82.94$ | 69.45$ | $3,032 百万 | 买入 | 卖出 |
 |
AWRE | AWARE INC | 1.31$ | 0.01$ | 0.77% | 1.365$ | 1.26$ | 1.28$ | 1.31$ | 2.95$ | 1.1001$ | $28,298,295 | 买入 | 卖出 |
 |
AWX | AVALON HOLDINGS Corp | 2.6$ | 0.01$ | 0.39% | 2.62$ | 2.58$ | 2.59$ | 2.6$ | 5.43$ | 2.095$ | $8,547,882 | 买入 | 卖出 |
 |
AX | Axos Financial Inc | 85.36$ | -0.61$ | -0.71% | 85.66$ | 83.7$ | 84.27$ | 85.36$ | 101.9199$ | 54.46$ | $4,838 百万 | 买入 | 卖出 |
 |
AXG | SOLOWIN HOLDINGS | 3.6501$ | 0.15$ | 4.25% | 3.705$ | 3.43$ | 3.58$ | 3.68$ | 4.75$ | 2.69$ | $575 百万 | 买入 | 卖出 |
 |
AXGN | AXOGEN Inc COMMON STOCK | 34.44$ | 0.86$ | 2.56% | 34.555$ | 32.87$ | 33.08$ | 34.44$ | 35.9999$ | 9.215$ | $1,787 百万 | 买入 | 卖出 |
 |
AXIA | AXIA Energia | 11.55$ | -0.05$ | -0.43% | 11.66$ | 11.18$ | 11.24$ | 11.51$ | 12.305$ | 8.441305$ | $23,430 百万 | 买入 | 卖出 |
 |
AXIAp | Axia Energia pref. | 12.55$ | -0.28$ | -2.18% | 12.77$ | 12.38$ | 12.38$ | 12.55$ | 13.5$ | 8.56$ | $0 | 买入 | 卖出 |
 |
AXIApC | Axia Energia pref. C | 11.04$ | -0.05$ | -0.45% | 11.05$ | 10.56$ | 10.58$ | 11.04$ | 11.925$ | 7.5061$ | $0 | 买入 | 卖出 |
 |
AXON | Axon Enterprise Inc | 414$ | -10.76$ | -2.54% | 422.61$ | 403.03$ | 415.0202$ | 412.81$ | 885.915$ | 396.41$ | $33,285 百万 | 买入 | 卖出 |
 |
AXR | AMREP CORPORATION | 27.86$ | -0.19$ | -0.68% | 28.44$ | 27.545$ | 27.88$ | 27.86$ | 29$ | 17.6$ | $148 百万 | 买入 | 卖出 |
 |
AXS | Axis Capital Holdings Ltd | 101.67$ | 1.78$ | 1.78% | 101.96$ | 99.655$ | 100.28$ | 101.67$ | 110.3375$ | 84.81$ | $7,520 百万 | 买入 | 卖出 |
 |
AXSM | Axsome Therapeutics Inc | 168.505$ | -3.275$ | -1.91% | 171.22$ | 166.65$ | 171.22$ | 168.505$ | 191.5$ | 86.99$ | $8,620 百万 | 买入 | 卖出 |
 |
AXTA | Axalta Coating Systems Ltd | 26.82$ | -0.84$ | -3.04% | 27.44$ | 26.39$ | 26.87$ | 26.82$ | 35.72$ | 24.9365$ | $5,723 百万 | 买入 | 卖出 |
 |
AXTI | AXT INC | 51.91$ | 5.7$ | 12.09% | 53$ | 42.1$ | 44.52$ | 52.84$ | 71.4899$ | 1.13$ | $2,885 百万 | 买入 | 卖出 |
 |
AYI | Acuity Inc. | 266$ | -21.59$ | -7.52% | 286$ | 264.78$ | 285.05$ | 265.39$ | 380.1699$ | 216.81$ | $8,156 百万 | 买入 | 卖出 |
 |
AYTU | Aytu BioScience Inc | 2.68$ | 0.04$ | 1.52% | 2.69$ | 2.5907$ | 2.63$ | 2.68$ | 3.065$ | 0.95$ | $28,764,997 | 买入 | 卖出 |
 |
AZ | A2Z Cust2Mate Solutions Corp | 7.48$ | 0$ | 0% | 7.51$ | 6.845$ | 7.25$ | 7.48$ | 12.36$ | 4.9975$ | $328 百万 | 买入 | 卖出 |
 |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
AZN | ASTRAZENECA PLC | 204.9344$ | 2.76$ | 1.37% | 204.34$ | 199.23$ | 199.78$ | 203.49$ | 212.71$ | 122.48$ | $318 十亿 | 买入 | 卖出 |
 |
AZO | AUTOZONE Inc | 3400.54$ | -25.93$ | -0.76% | 3425.16$ | 3373.23$ | 3406.19$ | 3400.54$ | 4388.11$ | 3210.72$ | $56,030 百万 | 买入 | 卖出 |
 |
AZTA | Azenta Inc | 23.18$ | 1.45$ | 6.85% | 22.665$ | 20.39$ | 20.78$ | 22.63$ | 41.73$ | 19.87$ | $1,068 百万 | 买入 | 卖出 |
 |
AZTR | Azitra Inc | 0.2385$ | -0.0075$ | -3.1% | 0.2422$ | 0.231$ | 0.235$ | 0.2345$ | 2.664$ | 0.09$ | $3,861,896 | 买入 | 卖出 |
 |
AZZ | AZZ INCORPORATED | 126.38$ | 0.13$ | 0.1% | 126.785$ | 123.1$ | 123.48$ | 126.38$ | 141.18$ | 70.9$ | $3,773 百万 | 买入 | 卖出 |
 |
B | Barrick Mining Corporation | 41.55$ | -0.56$ | -1.33% | 42.25$ | 39.75$ | 39.75$ | 41.64$ | 54.69$ | 17.41$ | $69,611 百万 | 买入 | 卖出 |
 |
BAB | Invesco Taxable Municipal Bond ETF | 26.88$ | -0.04$ | -0.15% | 26.9995$ | 26.845$ | 26.85$ | 26.88$ | 27.7348$ | 25.595$ | $1,027 百万 | 买入 | 卖出 |
 |
BABA | ALIBABA GROUP HOLDING LIMITED | 121.92$ | -1.68$ | -1.36% | 122.8479$ | 120.14$ | 120.27$ | 122.05$ | 192.67$ | 95.73$ | $291 十亿 | 买入 | 卖出 |
 |
BABO | Tidal Trust II YieldMax BABA | 10.06$ | -0.22$ | -2.14% | 10.1$ | 9.9272$ | 9.94$ | 10.06$ | 19.9997$ | 9.9272$ | $17,605,000 | 买入 | 卖出 |
 |
BABX | GraniteShares 1.75x Long BABA | 23.3$ | -0.67$ | -2.8% | 23.65$ | 22.56$ | 22.56$ | 23.3$ | 66$ | 18.16$ | $93,899,023 | 买入 | 卖出 |
 |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.82$ | 0.18$ | 0.97% | 18.89$ | 18.6$ | 18.6$ | 18.82$ | 22.57$ | 18.55$ | $1,524 百万 | 买入 | 卖出 |
 |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1180$ | -0.15$ | -0.01% | 1182.68$ | 1171.88$ | 1175.35$ | 1180$ | 1297.88$ | 1150$ | $3,634 百万 | 买入 | 卖出 |
 |
BAER | Bridger Aerospace Group Holdings, Inc. | 2.03$ | 0.03$ | 1.51% | 2.06$ | 1.94$ | 1.94$ | 2.02$ | 3.44$ | 1.022$ | $114 百万 | 买入 | 卖出 |
 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 83.2$ | 2.76$ | 3.43% | 83.17$ | 80.14$ | 80.79$ | 83.13$ | 130.91$ | 73.9285$ | $10,033 百万 | 买入 | 卖出 |
 |
BAI | BlackRock ETF Trust iShares A.I. | 34.34$ | 0.15$ | 0.44% | 34.3256$ | 32.39$ | 32.44$ | 34.22$ | 38.04$ | 18.33$ | $9,827 百万 | 买入 | 卖出 |
 |
BAK | Braskem SA | 3.68$ | 0.08$ | 2.27% | 3.63$ | 3.42$ | 3.45$ | 3.61$ | 5.295$ | 2.32$ | $636 百万 | 买入 | 卖出 |
 |
BALL | BALL CORPORATION | 59.97$ | -0.4$ | -0.66% | 60.53$ | 59.23$ | 59.94$ | 59.97$ | 68.29$ | 43.51$ | $15,961 百万 | 买入 | 卖出 |
 |
BALY | Bally's Corporation | 9.75$ | 0.24$ | 2.55% | 9.74$ | 9.0789$ | 9.3$ | 9.65$ | 20.7398$ | 8.455$ | $473 百万 | 买入 | 卖出 |
 |
BAM | Brookfield Asset Management Inс | 44.460411$ | 0.37$ | 0.84% | 44.635$ | 42.91$ | 43.15$ | 44.45$ | 64.1$ | 41.78$ | $72,834 百万 | 买入 | 卖出 |
 |
BANC | BANC OF CALIFORNIA Inc | 17.63$ | -0.08$ | -0.45% | 17.64$ | 17.2$ | 17.23$ | 17.63$ | 21.61$ | 11.52$ | $2,711 百万 | 买入 | 卖出 |
 |
BAND | Bandwidth Inc | 18.05$ | 0.12$ | 0.67% | 18.39$ | 17.47$ | 17.72$ | 18.05$ | 18.6301$ | 11.33$ | $531 百万 | 买入 | 卖出 |
 |
BANF | BANCFIRST CORP | 109.07$ | -0.15$ | -0.14% | 109.24$ | 106.89$ | 107.57$ | 109.07$ | 138.77$ | 97.02$ | $3,659 百万 | 买入 | 卖出 |
 |
BANL | CBL International Ltd | 0.73$ | -0.0565$ | -7.45% | 0.8698$ | 0.7021$ | 0.8091$ | 0.7021$ | 1.16$ | 0.2765$ | $20,075,239 | 买入 | 卖出 |
 |
BANR | Banner Corp | 61.6$ | 0.2$ | 0.33% | 61.61$ | 60.12$ | 60.58$ | 61.6$ | 69.8251$ | 54.005$ | $2,100 百万 | 买入 | 卖出 |
 |
BANX | StoneCastle Financial Corp | 19.38$ | 0.16$ | 0.83% | 19.38$ | 19.07$ | 19.1$ | 19.38$ | 23.6679$ | 17.986$ | $138 百万 | 买入 | 卖出 |
 |
BAOS | Baosheng Media Group | 2.62$ | -0.0174$ | -0.68% | 2.5799$ | 2.43$ | 2.43$ | 2.54$ | 8.3$ | 1.52$ | $4,020,356 | 买入 | 卖出 |
 |
BAP | Credicorp Ltd. | 339.98$ | -1.28$ | -0.38% | 343.61$ | 330.42$ | 333.56$ | 339.98$ | 380.2$ | 165.51$ | $32,088 百万 | 买入 | 卖出 |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 46.2$ | -0.9$ | -1.92% | 46.25$ | 45.1737$ | 45.3$ | 46.03$ | 54.625$ | 29.17$ | $1,624 百万 | 买入 | 卖出 |
 |
BATL | Battalion Oil Corp | 4.3$ | 0.36$ | 9.35% | 5.4$ | 4.12$ | 5.2$ | 4.21$ | 29.7$ | 1$ | $80,588,721 | 买入 | 卖出 |
 |
BATRA | Atlanta Braves Holdings, Inc. | 48.65$ | 1.68$ | 3.58% | 48.765$ | 46.825$ | 48.2$ | 48.65$ | 50.5$ | 38.67$ | $502 百万 | 买入 | 卖出 |
 |
BATRK | Atlanta Braves Holdings, Inc. | 43.89$ | 1.49$ | 3.51% | 43.93$ | 41.935$ | 42.41$ | 43.89$ | 47.62$ | 35.46$ | $2,309 百万 | 买入 | 卖出 |
 |
BATT | Amplify Lithium & Battery Tech | 14.98$ | -0.06$ | -0.4% | 15.01$ | 14.63$ | 14.68$ | 14.98$ | 16.68$ | 6.7812$ | $111 百万 | 买入 | 卖出 |
 |
BAX | BAXTER INTERNATIONAL Inc | 16.68$ | -0.1$ | -0.6% | 17.04$ | 16.31$ | 16.49$ | 16.68$ | 32.68$ | 15.73$ | $8,611 百万 | 买入 | 卖出 |
 |
BB | BlackBerry Ltd | 3.48$ | 0.1$ | 2.98% | 3.48$ | 3.274$ | 3.29$ | 3.46$ | 5.32$ | 2.8$ | $2,044 百万 | 买入 | 卖出 |
 |
BBAI | BigBear.ai Holdings Inc | 3.5789$ | 0.16$ | 4.68% | 3.61$ | 3.28$ | 3.305$ | 3.58$ | 9.39$ | 2.36$ | $1,704 百万 | 买入 | 卖出 |
 |
BBAR | Banco BBVA Argentina SA | 16.01$ | -0.27$ | -1.66% | 16.24$ | 15.61$ | 15.61$ | 16.01$ | 23.1$ | 7.76$ | $3,270 百万 | 买入 | 卖出 |
 |
BBAX | JPMorgan BetaBuilders Dev | 59.7582$ | -0.12$ | -0.2% | 60.23$ | 59.15$ | 59.15$ | 59.92$ | 64.31$ | 42.36$ | $6,146 百万 | 买入 | 卖出 |
 |
BBBY | Bed Bath & Beyond Inc | 4.6603$ | -0.04$ | -0.86% | 4.735$ | 4.33$ | 4.55$ | 4.62$ | 12.65$ | 4.31$ | $323 百万 | 买入 | 卖出 |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 42.8358$ | 0.24$ | 0.57% | 43.09$ | 40.89$ | 41.15$ | 42.66$ | 44.1$ | 13.42$ | $36,410,601 | 买入 | 卖出 |
 |
BBCA | JPMorgan BetaBuilders Canada | 94.6734$ | 0.29$ | 0.31% | 95.07$ | 93.15$ | 93.2$ | 94.92$ | 100.03$ | 64.6511$ | $10,073 百万 | 买入 | 卖出 |
 |
BBCP | Concrete Pumping Holdings Inc | 6.98$ | -0.14$ | -1.97% | 7.16$ | 6.836$ | 6.99$ | 6.98$ | 7.8$ | 5.1$ | $353 百万 | 买入 | 卖出 |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.66$ | -0.07$ | -1.88% | 3.74$ | 3.61$ | 3.63$ | 3.66$ | 4.285$ | 1.98$ | $19,355 百万 | 买入 | 卖出 |
 |
BBDC | Barings BDC Inc | 8.37$ | 0.21$ | 2.57% | 8.4$ | 8.07$ | 8.07$ | 8.37$ | 9.92$ | 7.66$ | $876 百万 | 买入 | 卖出 |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3.38$ | 0.03$ | 0.9% | 3.4$ | 3.254$ | 3.32$ | 3.38$ | 3.89$ | 1.81$ | $17,927 百万 | 买入 | 卖出 |
 |
BBEU | JPMorgan BetaBuilders Europe | 73.01$ | -0.51$ | -0.69% | 73.165$ | 71.84$ | 71.88$ | 73.01$ | 79.61$ | 54.58$ | $8,633 百万 | 买入 | 卖出 |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 3.21$ | -0.18$ | -5.31% | 3.35$ | 3.21$ | 3.35$ | 3.21$ | 26.37$ | 3.2$ | $3,116,451 | 买入 | 卖出 |
 |
BBH | VanEck Vectors Biotech ETF | 187.7891$ | -1.39$ | -0.73% | 188.6$ | 187.23$ | 187.23$ | 187.82$ | 202.91$ | 135.34$ | $371 百万 | 买入 | 卖出 |
 |
BBIG | Vinco Ventures Inc | 0.0034$ | 0.0026$ | 325% | 0.0034$ | 0.0008$ | 0.0008$ | 0.0034$ | 0.05$ | 0.0001$ | $42,328 | 买入 | 卖出 |
 |
BBIO | BridgeBio Pharma Inc | 72.9$ | -1.3$ | -1.75% | 74.63$ | 71.95$ | 71.95$ | 73.15$ | 84.94$ | 28.325$ | $14,133 百万 | 买入 | 卖出 |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 69.47$ | -1.05$ | -1.49% | 70.06$ | 68.4$ | 68.57$ | 69.6$ | 76.88$ | 49.03$ | $15,137 百万 | 买入 | 卖出 |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.06$ | -0.09$ | -0.56% | 16.12$ | 16.03$ | 16.03$ | 16.06$ | 17.45$ | 15.37$ | $992 百万 | 买入 | 卖出 |
 |
BBNX | Beta Bionics, Inc. | 10.12$ | -0.08$ | -0.8% | 10.28$ | 9.69$ | 9.81$ | 9.93$ | 32.71$ | 8.89$ | $449 百万 | 买入 | 卖出 |
 |
BBOT | BridgeBio Oncology Therapeutics | 8.91$ | -0.12$ | -1.33% | 9.0915$ | 8.8$ | 8.8$ | 8.91$ | 14.87$ | 8.51$ | $713 百万 | 买入 | 卖出 |
 |
BBP | Virtus LifeSci Biotech Products ETF | 83.7044$ | 0.2049$ | 0.25% | 84.22$ | 83.04$ | 83.165$ | 83.6299$ | 87.17$ | 48.6499$ | $54,408,195 | 买入 | 卖出 |
 |
BBSI | BARRETT BUSINESS SERVICES | 29.58$ | 0.68$ | 2.35% | 29.58$ | 28.44$ | 28.69$ | 29.58$ | 49.65$ | 25.3341$ | $746 百万 | 买入 | 卖出 |
 |
BBT | Beacon Financial Corporation | 30.25$ | 0$ | 0% | 30.34$ | 29.51$ | 29.9$ | 30.25$ | 32$ | 22.81$ | $2,535 百万 | 买入 | 卖出 |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 21.5$ | 0.1$ | 0.46% | 21.92$ | 21.08$ | 21.24$ | 21.92$ | 26.2$ | 11.59$ | $124 十亿 | 买入 | 卖出 |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 38.07$ | 0.98$ | 2.64% | 38.09$ | 35.91$ | 36.26$ | 38.07$ | 75.85$ | 32.55$ | $493 百万 | 买入 | 卖出 |
 |
BBWI | Bath & Body Works Inc | 18.58$ | -0.76$ | -3.93% | 19.07$ | 18.17$ | 18.98$ | 18.57$ | 34.66$ | 14.275$ | $3,737 百万 | 买入 | 卖出 |
 |
BBY | BEST BUY COMPANY Inc | 64.5$ | 0.19$ | 0.3% | 65.16$ | 63.01$ | 63.78$ | 64.5$ | 84.99$ | 54.99$ | $13,488 百万 | 买入 | 卖出 |
 |
BC | BRUNSWICK CORPORATION | 73.3$ | 0.23$ | 0.31% | 74.46$ | 70.01$ | 71.42$ | 73.3$ | 90.25$ | 41$ | $4,773 百万 | 买入 | 卖出 |
 |
BCAT | BlackRock Capital Allocation Trust | 14.3$ | -0.05$ | -0.35% | 14.34$ | 14.05$ | 14.07$ | 14.31$ | 15.41$ | 12.91$ | $1,537 百万 | 买入 | 卖出 |
 |
BCBP | BCB BANCORP INC (NJ) | 9.02$ | -0.1$ | -1.1% | 9.2$ | 8.85$ | 9$ | 9.02$ | 10.05$ | 7.3101$ | $157 百万 | 买入 | 卖出 |
 |
BCC | BOISE CASCADE COMPANY | 73.2$ | -1.88$ | -2.5% | 75.11$ | 72.08$ | 74.04$ | 73.2$ | 100.21$ | 65.14$ | $2,625 百万 | 买入 | 卖出 |
 |
BCDA | BioCardia Inc | 1.1903$ | 0.04$ | 3.45% | 1.2$ | 1.1401$ | 1.2$ | 1.2$ | 3.2$ | 1$ | $13,022,325 | 买入 | 卖出 |
 |
BCE | BCE Inc | 24.35$ | -0.93$ | -3.66% | 25.11$ | 24.1233$ | 24.95$ | 24.45$ | 26.52$ | 20.28$ | $22,707 百万 | 买入 | 卖出 |
 |
BCG | Binah Capital Group, Inc. | 2.19$ | -0.07$ | -2.94% | 2.31$ | 2.03$ | 2.15$ | 2.31$ | 3.44$ | 1.36$ | $36,608,040 | 买入 | 卖出 |
 |
BCH | Banco De Chile Banco De Chile ADS | 36.3693$ | -0.86$ | -2.31% | 36.6225$ | 35.86$ | 35.95$ | 36.38$ | 46.77$ | 23.66$ | $18,370 百万 | 买入 | 卖出 |
 |
BCHT | Birchtech Corp | 1.86$ | -0.07$ | -3.63% | 2.025$ | 1.8$ | 1.92$ | 1.86$ | 2.5922$ | 1.77$ | $48,929,097 | 买入 | 卖出 |
 |
BCIC | BCP Investment Corp | 7.64$ | 0.09$ | 1.19% | 7.64$ | 7.46$ | 7.52$ | 7.64$ | 13.5$ | 7.11$ | $94,633,005 | 买入 | 卖出 |
 |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BCO | THE BRINK'S COMPANY | 103.32$ | -0.06$ | -0.06% | 105.52$ | 101.18$ | 101.67$ | 103.32$ | 136.37$ | 80.1$ | $4,252 百万 | 买入 | 卖出 |
 |
BCPC | Balchem Corp | 170.42$ | -1.46$ | -0.85% | 171.26$ | 168.305$ | 170.49$ | 170.42$ | 183.9$ | 139.17$ | $5,458 百万 | 买入 | 卖出 |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 9.0509$ | -0.36$ | -3.84% | 9.35$ | 8.92$ | 9.31$ | 9.02$ | 11.31$ | 6$ | $2,270 百万 | 买入 | 卖出 |
 |
BCS | Barclays Plc | 21.8$ | -0.03$ | -0.14% | 21.88$ | 21.085$ | 21.13$ | 21.8$ | 27.7$ | 12.14$ | $75,097 百万 | 买入 | 卖出 |
 |
BCSF | Bain Capital Specialty Finance | 12.64$ | 0.28$ | 2.28% | 12.62$ | 12.11$ | 12.25$ | 12.58$ | 16$ | 11.8176$ | $820 百万 | 买入 | 卖出 |
 |
BCTX | BriaCell Therapeutics Corp. | 4.0255$ | -0.04$ | -0.97% | 4.14$ | 3.94$ | 4.02$ | 4.1$ | 98.2$ | 3.6$ | $29,186,835 | 买入 | 卖出 |
 |
BCV | Bancroft Fund Ltd | 21.66$ | -0.37$ | -1.68% | 21.75$ | 21.35$ | 21.62$ | 21.66$ | 24.55$ | 15.63$ | $126 百万 | 买入 | 卖出 |
 |
BCX | BlackRock Resources of Beneficial Interest | 12.42$ | 0.06$ | 0.49% | 12.3499$ | 12.13$ | 12.17$ | 12.28$ | 13.86$ | 7.84$ | $971 百万 | 买入 | 卖出 |
 |
BDC | BELDEN Inc | 115.05$ | -1.56$ | -1.34% | 116.37$ | 112.72$ | 113.16$ | 115.05$ | 159.99$ | 83.18$ | $4,458 百万 | 买入 | 卖出 |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.77$ | 0.02$ | 0.23% | 8.805$ | 8.625$ | 8.63$ | 8.77$ | 9.76$ | 7.16$ | $1,636 百万 | 买入 | 卖出 |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 32.25$ | -1$ | -3.01% | 32.25$ | 31.71$ | 31.71$ | 32.25$ | 35.98$ | 22.61$ | $59,941,366 | 买入 | 卖出 |
 |
BDMD | Baird Medical Investment | 1.95$ | 0.05$ | 2.63% | 1.97$ | 1.75$ | 1.86$ | 1.95$ | 7.2616$ | 0.757$ | $72,181,003 | 买入 | 卖出 |
 |
BDN | BRANDYWINE REALTY TRUST | 2.57$ | -0.08$ | -3.02% | 2.605$ | 2.52$ | 2.54$ | 2.57$ | 4.63$ | 2.47$ | $446 百万 | 买入 | 卖出 |
 |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 10.45$ | 0.125$ | 1.21% | 10.55$ | 10.32$ | 10.55$ | 10.45$ | 12.6499$ | 5.03$ | $44,674,168 | 买入 | 卖出 |
 |
BDSX | Biodesix, Inc. | 16.3464$ | 0.31$ | 2.1% | 15.49$ | 14.51$ | 14.73$ | 15.07$ | 20.21$ | 3.436$ | $161 百万 | 买入 | 卖出 |
 |
BDTX | Black Diamond Therapeutics Inc | 2.4$ | 0.06$ | 2.58% | 2.49$ | 2.28$ | 2.29$ | 2.39$ | 4.94$ | 1.195$ | $137 百万 | 买入 | 卖出 |
 |
BDX | BECTON DICKINSON AND CO. | 154.51$ | -1.83$ | -1.17% | 157.565$ | 153.25$ | 154.56$ | 154.51$ | 220.45$ | 153.18$ | $43,995 百万 | 买入 | 卖出 |
 |
BE | Bloom Energy Corp | 135.5116$ | 3.18$ | 2.4% | 137.28$ | 123.1604$ | 124.84$ | 135.63$ | 180.8999$ | 15.15$ | $38,270 百万 | 买入 | 卖出 |
 |
BEAM | Beam Therapeutics Inc | 24.19$ | 0.44$ | 1.82% | 24.99$ | 23.52$ | 23.52$ | 24.66$ | 36.44$ | 13.525$ | $2,464 百万 | 买入 | 卖出 |
 |
BEAT | HeartBeam inc | 1.21$ | -0.04$ | -3.28% | 1.23$ | 1.16$ | 1.19$ | 1.18$ | 4$ | 0.54$ | $49,716,324 | 买入 | 卖出 |
 |
BEEM | Beam Global | 1.47$ | -0.01$ | -0.68% | 1.49$ | 1.4301$ | 1.44$ | 1.47$ | 4.04$ | 1.33$ | $27,973,139 | 买入 | 卖出 |
 |
BEEP | Mobile Infrastructure Corp. | 2.21$ | 0.04$ | 1.84% | 2.3$ | 2.1$ | 2.21$ | 2.21$ | 4.67$ | 2.1$ | $91,052,000 | 买入 | 卖出 |
 |
BEGS | Collaborative Investment Series | 17.7471$ | -1.33$ | -7.15% | 17.7471$ | 17.27$ | 17.27$ | 17.27$ | 43.8242$ | 16.43$ | $3,549,420 | 买入 | 卖出 |
 |
BEKE | Ke Holdings Inc | 14.82$ | -0.03$ | -0.2% | 15.015$ | 14.59$ | 14.59$ | 14.81$ | 22.25$ | 14.4$ | $16,752 百万 | 买入 | 卖出 |
 |
BELFA | Bel Fuse Inc | 188.1$ | 1.26$ | 0.67% | 189.23$ | 179$ | 179$ | 188.1$ | 227.42$ | 53.95$ | $403 百万 | 买入 | 卖出 |
 |
BELFB | BEL FUSE INC | 204.65$ | 1.61$ | 0.79% | 207.135$ | 194.95$ | 195.32$ | 204.65$ | 248.61$ | 57.995$ | $2,177 百万 | 买入 | 卖出 |
 |
BEN | FRANKLIN RESOURCES Inc | 23.4$ | -0.19$ | -0.81% | 23.65$ | 22.61$ | 22.97$ | 23.4$ | 28.32$ | 16.25$ | $12,186 百万 | 买入 | 卖出 |
 |
BENF | Beneficient | 3.5$ | 0.21$ | 6.38% | 3.62$ | 3.21$ | 3.21$ | 3.5$ | 12.48$ | 1.7504$ | $49,643,377 | 买入 | 卖出 |
 |
BEP | Brookfield Renewable Partners | 33.19$ | 0.5$ | 1.51% | 34.05$ | 32.5$ | 32.8$ | 33.58$ | 34.05$ | 19.29$ | $10,135 百万 | 买入 | 卖出 |
 |
BEPC | Brookfield Renewable Corp | 41.313407$ | 0.91$ | 2.25% | 41.5$ | 39.56$ | 40.22$ | 41.32$ | 45.18$ | 23.7301$ | $6,012 百万 | 买入 | 卖出 |
 |
BETA | Beta Technologies, Inc. | 15.5$ | 0.34$ | 2.25% | 15.97$ | 14.25$ | 14.43$ | 15.43$ | 39.5$ | 13.43$ | $0 | 买入 | 卖出 |
 |
BETH | ProShares Bitcoin & Ether | 37.9$ | -1.185$ | -3.03% | 37.9633$ | 37.345$ | 37.345$ | 37.9$ | 92.55$ | 35.65$ | $12,128,000 | 买入 | 卖出 |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 18.26$ | 0.09$ | 0.5% | 18.305$ | 17.98$ | 17.98$ | 18.26$ | 25.48$ | 16.73$ | $49,758,500 | 买入 | 卖出 |
 |
BF | Brown-Forman | 26.75$ | 0.24$ | 0.91% | 26.89$ | 26.23$ | 26.49$ | 26.75$ | 36.18$ | 22.61$ | $7,765 百万 | 买入 | 卖出 |
 |
BF | Brown-Forman Corp | 27.09$ | 0.23$ | 0.86% | 27.16$ | 26.55$ | 26.98$ | 27.09$ | 35.955$ | 23.01$ | $4,563 百万 | 买入 | 卖出 |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 83.81$ | 2.58$ | 3.18% | 84.55$ | 80.16$ | 81.62$ | 83.81$ | 132.99$ | 63.68$ | $4,619 百万 | 买入 | 卖出 |
 |
BFH | Bread Financial Holdings, Inc. | 73.02$ | -0.55$ | -0.75% | 74.21$ | 70.235$ | 72.21$ | 73.02$ | 82.03$ | 38.21$ | $3,148 百万 | 买入 | 卖出 |
 |
BFLY | Butterfly Network, Inc. | 4.1008$ | 0.02$ | 0.49% | 4.265$ | 3.885$ | 3.92$ | 4.11$ | 5.03$ | 1.32$ | $936 百万 | 买入 | 卖出 |
 |
BFOR | Barron's 400 ETF | 83.78$ | 0.05$ | 0.06% | 83.79$ | 82.5$ | 82.5$ | 83.78$ | 89.05$ | 60.26$ | $201 百万 | 买入 | 卖出 |
 |
BFRG | BullFrog AI Holdings | 1.2899$ | -0.42$ | -25.93% | 1.5$ | 1.13$ | 1.5$ | 1.2$ | 2.1999$ | 0.41$ | $16,335,793 | 买入 | 卖出 |
 |
BFRI | Biofrontera Inc | 0.96$ | 0.059$ | 6.41% | 0.9914$ | 0.88$ | 0.88$ | 0.9799$ | 1.19$ | 0.536$ | $11,182,390 | 买入 | 卖出 |
 |
BFS | Saul Centers Inc | 33.08$ | 0.28$ | 0.85% | 33.1997$ | 32.57$ | 32.57$ | 33.08$ | 35.75$ | 29.16$ | $810 百万 | 买入 | 卖出 |
 |
BG | Bunge LTD | 129.42$ | 1.1$ | 0.86% | 129.55$ | 127.1429$ | 127.63$ | 129.42$ | 131.5$ | 68.3301$ | $25,044 百万 | 买入 | 卖出 |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.11$ | -0.07$ | -0.63% | 11.29$ | 11.05$ | 11.13$ | 11.11$ | 12.65$ | 10.47$ | $496 百万 | 买入 | 卖出 |
 |
BGC | BGC Group, Inc. | 9.98$ | 0.14$ | 1.42% | 9.99$ | 9.63$ | 9.71$ | 9.98$ | 10.955$ | 7.24$ | $3,641 百万 | 买入 | 卖出 |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 13.65$ | -0.02$ | -0.15% | 13.73$ | 13.505$ | 13.6$ | 13.65$ | 16.9$ | 12.52$ | $274 百万 | 买入 | 卖出 |
 |
BGI | Birks Group Inc | 0.72$ | 0.03$ | 4.35% | 0.7302$ | 0.6661$ | 0.6701$ | 0.72$ | 1.57$ | 0.5606$ | $8,551,236 | 买入 | 卖出 |
 |
BGIN | BGIN Blockchain Limited | 3.17$ | -0.08$ | -2.46% | 3.1801$ | 2.9926$ | 3.17$ | 3.17$ | 6.5$ | 2.08$ | $290 百万 | 买入 | 卖出 |
 |
BGL | Blue Gold Limited | 1.1903$ | -0.11$ | -8.53% | 1.23$ | 1.165$ | 1.22$ | 1.18$ | 166.5$ | 1.05$ | $41,919,989 | 买入 | 卖出 |
 |
BGM | Qilian International Holding Group | 0.32$ | 0.033$ | 10.86% | 0.34$ | 0.2717$ | 0.3067$ | 0.337$ | 17.17$ | 0.2717$ | $57,799,475 | 买入 | 卖出 |
 |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | 买入 | 卖出 |
 |
BGR | BlackRock Energy and Resources Trust | 16.54$ | 0.22$ | 1.35% | 16.92$ | 16.3301$ | 16.75$ | 16.54$ | 17.7$ | 11.08$ | $432 百万 | 买入 | 卖出 |
 |
BGS | B&G FOODS INC | 4.9896$ | 0.13$ | 2.69% | 4.99$ | 4.8$ | 4.88$ | 4.97$ | 7.235$ | 3.67$ | $399 百万 | 买入 | 卖出 |
 |
BGSF | BGSF Inc | 6.34$ | 0.11$ | 1.77% | 6.34$ | 6.1$ | 6.2$ | 6.34$ | 8.22$ | 2.9104$ | $71,286,751 | 买入 | 卖出 |
 |
BGT | BlackRock Floating Rate Income Trust | 10.69$ | -0.15$ | -1.39% | 10.7599$ | 10.6$ | 10.7$ | 10.61$ | 12.76$ | 10.21$ | $319 百万 | 买入 | 卖出 |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.75$ | -0.12$ | -1.1% | 10.9199$ | 10.57$ | 10.79$ | 10.75$ | 12.65$ | 10.38$ | $137 百万 | 买入 | 卖出 |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.44$ | -0.08$ | -1.45% | 5.5$ | 5.4$ | 5.45$ | 5.44$ | 6.29$ | 4.67$ | $532 百万 | 买入 | 卖出 |
 |
BH | Biglari Holdings Inc | 332.65$ | 0.27$ | 0.08% | 341.12$ | 322.16$ | 324.02$ | 332.8$ | 483.6$ | 195.05$ | $693 百万 | 买入 | 卖出 |
 |
BHB | BAR HARBOR BANKSHARES | 33.08$ | 0.16$ | 0.49% | 33.25$ | 31.7$ | 32.37$ | 33.08$ | 36.05$ | 26.43$ | $554 百万 | 买入 | 卖出 |
 |
BHC | Bausch Health Cos Inc | 5.37$ | -0.23$ | -4.12% | 5.595$ | 5.35$ | 5.46$ | 5.35$ | 8.685$ | 4.25$ | $2,001 百万 | 买入 | 卖出 |
 |
BHE | BENCHMARK ELECTRONICS | 56.57$ | -0.72$ | -1.26% | 57.82$ | 55.755$ | 56.06$ | 56.57$ | 61.12$ | 30.73$ | $2,018 百万 | 买入 | 卖出 |
 |
BHF | Brighthouse Financial Inc | 59.78$ | 0.15$ | 0.25% | 59.79$ | 59.11$ | 59.5$ | 59.78$ | 66.33$ | 42.07$ | $3,418 百万 | 买入 | 卖出 |
 |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | 买入 | 卖出 | ||
 |
BHK | Blackrock Core Bond Trust | 9.14$ | -0.01$ | -0.11% | 9.195$ | 9.1$ | 9.1$ | 9.14$ | 10.9995$ | 8.94$ | $495 百万 | 买入 | 卖出 |
 |
BHM | Bluerock Homes Trust Inc. | 11.4$ | -0.025$ | -0.22% | 11.8$ | 11.2$ | 11.4$ | 11.4$ | 14.8121$ | 8.05$ | $44,341,588 | 买入 | 卖出 |
 |
BHP | BHP Group Limited | 73.2$ | -0.32$ | -0.44% | 73.64$ | 70.7835$ | 70.83$ | 73.24$ | 83.215$ | 39.73$ | $186 十亿 | 买入 | 卖出 |
 |
BHRB | Burke & Herbert Financial Serv | 62.48$ | 0.11$ | 0.18% | 62.665$ | 61.47$ | 61.58$ | 62.48$ | 70.9$ | 47.57$ | $940 百万 | 买入 | 卖出 |
 |
BHV | BlackRock Virginia Municipal Bond Trust | 10.44$ | -0.06$ | -0.57% | 10.72$ | 10.425$ | 10.72$ | 10.44$ | 11.66$ | 9.96$ | $16,806,750 | 买入 | 卖出 |
 |
BHVN | BIOHAVEN LTD | 9.8$ | 0.18$ | 1.87% | 10.16$ | 9.36$ | 9.54$ | 9.8$ | 24.06$ | 7.48$ | $1,474 百万 | 买入 | 卖出 |
 |
BIAF | BioAffinity Technologies Inc. | 3.77$ | -0.06$ | -1.51% | 4.09$ | 3.5901$ | 3.74$ | 3.92$ | 23.379002$ | 0.693$ | $16,960,005 | 买入 | 卖出 |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 81.7713$ | -0.82$ | -0.99% | 81.7713$ | 79.5$ | 80.03$ | 81.73$ | 90.905$ | 33.775$ | $80,953,587 | 买入 | 卖出 |
 |
BIDU | BAIDU Inc | 110.98$ | -0.94$ | -0.84% | 111.9418$ | 108.5$ | 108.61$ | 110.96$ | 165.3$ | 74.71$ | $30,492 百万 | 买入 | 卖出 |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.43$ | 0.02$ | 0.02% | 91.44$ | 91.42$ | 91.43$ | 91.42$ | 91.78$ | 91.26$ | $50,137 百万 | 买入 | 卖出 |
 |
BILI | Bilibili Inc | 22.99$ | 0.16$ | 0.7% | 23.08$ | 22.34$ | 22.4$ | 23.05$ | 36.4$ | 14.47$ | $7,703 百万 | 买入 | 卖出 |
 |
BILL | Bill.com Holdings Inc | 38.63$ | 0.19$ | 0.49% | 38.76$ | 37.06$ | 37.94$ | 38.63$ | 57.21$ | 35.56$ | $3,823 百万 | 买入 | 卖出 |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2$ | 0.04$ | 0.04% | 99.2$ | 99.19$ | 99.2$ | 99.2$ | 99.52$ | 99.08$ | $4,057 百万 | 买入 | 卖出 |
 |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1,159 | 买入 | 卖出 |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 279.99$ | 1.63$ | 0.59% | 284.45$ | 274.08$ | 275.31$ | 279.99$ | 343.12$ | 211.43$ | $6,139 百万 | 买入 | 卖出 |
 |
BIOA | BIOAGE LABS INC | 17.5$ | -0.23$ | -1.3% | 18.22$ | 16.99$ | 16.99$ | 17.5$ | 24$ | 2.88$ | $777 百万 | 买入 | 卖出 |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd 由塞浦路斯证券交易委员会根据2015年9月25日发布的第281/15号许可证授权和监管。“Just2Trade”商标归LimeTrading（CY）有限公司所有。
注册号码: HE 341520
地址: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
免责声明：
本网站上的所有信息和材料未经许可不得使用。更多信息，请联系公司。
在金融市场上交易存在风险。投资产品可能会升值也可能会贬值，投资者可能会损失所有的本金。在涉及有杠杆的产品时，损失可能会大于初始本金。在金融市场上交易的风险信息可以在此查看 全面风险披露。
E-mail: 24_support@j2t.com
