Last updated: 16/12/2025 5:43:09 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BIOA | BIOAGE LABS INC | 12.505$ | 0.045$ | 0.36% | 12.505$ | 12.0004$ | 12.29$ | 12.46$ | 13.1$ | 2.88$ | $448 mn | Buy | Sell |
 |
BIOCQ | Biocept Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.1$ | 0.000001$ | $0 | Buy | Sell |
 |
BIORQ | Biora Therapeutics | 0.1711$ | 0.015875$ | 10.23% | - | - | - | 0.155225$ | - | - | $0 | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 1.59$ | 0.04$ | 2.58% | 1.6$ | 1.55$ | 1.55$ | 1.55$ | 7.438$ | 1.2$ | $101 mn | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 34.115$ | 0.025$ | 0.07% | 34.15$ | 34$ | 34.13$ | 34.09$ | 36.58$ | 25.72$ | $15.733 mn | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 45.44$ | 0.16$ | 0.35% | 45.44$ | 45.3273$ | 45.37$ | 45.28$ | 47.71$ | 32.08$ | $5.414 mn | Buy | Sell |
 |
BIPH | Brookfield Infrastr Corp 5000% | 16.7436$ | -0.2964$ | -1.74% | 16.83$ | 16.7436$ | 16.83$ | 17.04$ | 19.3$ | 15.4$ | Buy | Sell | |
 |
BIRD | Allbirds Inc | 4.3$ | 0.05$ | 1.18% | 4.3$ | 4.23$ | 4.23$ | 4.25$ | 12.85$ | 3.93$ | $24.384.234 | Buy | Sell |
 |
BIRK | Birkenstock Holding plc | 45.98$ | 0.25$ | 0.55% | 46.23$ | 45.855$ | 45.91$ | 45.73$ | 62.66$ | 38.16$ | $8.636 mn | Buy | Sell |
 |
BIS | ProShares UltraShort Nasdaq Bi | 9.55$ | -0.04$ | -0.42% | 9.645$ | 9.46$ | 9.5$ | 9.55$ | 25.8671$ | 9.17$ | $2.493.505 | Buy | Sell |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 13.17$ | 0.01$ | 0.08% | 13.18$ | 13.16$ | 13.18$ | 13.16$ | 15.1151$ | 12.5$ | $497 mn | Buy | Sell |
 |
BITB | Bitwise Bitcoin ETF | 47.39$ | 0.78$ | 1.67% | 47.49$ | 47.225$ | 47.26$ | 46.61$ | 68.74$ | 41.17$ | $3.348 mn | Buy | Sell |
 |
BITF | Bitfarms Ltd. Canada | 2.57$ | 0.04$ | 1.58% | 2.59$ | 2.46$ | 2.47$ | 2.53$ | 6.6$ | 0.673$ | $1.537 mn | Buy | Sell |
 |
BITI | ProShares Short Bitcoin Strat | 23.2325$ | -0.4375$ | -1.85% | 23.3614$ | 23.2325$ | 23.36$ | 23.67$ | 28.23$ | 16.575$ | $118 mn | Buy | Sell |
 |
BITO | ProShares Bitcoin Strategy ETF | 12.87$ | 0.2$ | 1.58% | 12.91$ | 12.83$ | 12.84$ | 12.67$ | 27.88$ | 12.3942$ | $2.336 mn | Buy | Sell |
 |
BITQ | Bitwise Crypto Industry Innov | 20.265$ | 0.085$ | 0.42% | 20.265$ | 20.16$ | 20.16$ | 20.18$ | 31.4502$ | 10.5$ | $360 mn | Buy | Sell |
 |
BITS | Global X Blockchain & Bitcoin ETF | 78.04$ | 1.44$ | 1.88% | 78.04$ | 77.34$ | 77.34$ | 76.6$ | 118.78$ | 45.63$ | $34.893.479 | Buy | Sell |
 |
BITU | ProShares Ultra Bitcoin ETF | 27.845$ | 0.915$ | 3.4% | 27.955$ | 27.64$ | 27.64$ | 26.93$ | 68.43$ | 25.79$ | $707 mn | Buy | Sell |
 |
BITX | 2x Bitcoin Strategy ETF | 27.79$ | 0.84$ | 3.12% | 27.93$ | 27.6$ | 27.6$ | 26.95$ | 72.8$ | 24.47$ | $1.446 mn | Buy | Sell |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 77.94$ | 0$ | 0% | 77.94$ | 77.9$ | 77.91$ | 77.94$ | 78.91$ | 73.72$ | $26.629 mn | Buy | Sell |
 |
BIVI | BIOVIE Inc | 1.42$ | -0.01$ | -0.7% | 1.43$ | 1.4$ | 1.43$ | 1.43$ | 25.764$ | 1.25$ | $10.707.249 | Buy | Sell |
 |
BIYA | Baiya International Group Inc. | 0.1946$ | -0.003$ | -1.52% | 0.1946$ | 0.1946$ | 0.1946$ | 0.1976$ | 8$ | 0.17$ | $2.436.392 | Buy | Sell |
 |
BIZD | VanEck Vectors BDC Income ETF | 14.74$ | 0$ | 0% | 14.78$ | 14.73$ | 14.74$ | 14.74$ | 17.8565$ | 13.44$ | $1.597 mn | Buy | Sell |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 93.025$ | 1.585$ | 1.73% | 93.04$ | 91.43$ | 92.53$ | 91.44$ | 121.1$ | 86.68$ | $12.172 mn | Buy | Sell |
 |
BJDX | Bluejay Diagnostics Inc | 0.995$ | -0.025$ | -2.45% | 1$ | 0.995$ | 1$ | 1.02$ | 10.2$ | 0.9635$ | $1.805.062 | Buy | Sell |
 |
BJK | VanEck Vectors Gaming ETF | 41.985$ | -0.2893$ | -0.69% | 41.985$ | 41.88$ | 41.88$ | 41.88$ | 47.3$ | 33.4$ | $23.091.750 | Buy | Sell |
 |
BJRI | BJ'S RESTAURANTS Inc | 39.86$ | -0.5$ | -1.24% | 40.09$ | 39.4947$ | 40.03$ | 40.36$ | 47.02$ | 28.46$ | $842 mn | Buy | Sell |
 |
BKCH | Global X Blockchain ETF | 68.88$ | 1.47$ | 2.18% | 68.88$ | 67.36$ | 67.36$ | 67.41$ | 123.6899$ | 28.22$ | $311 mn | Buy | Sell |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 10.48$ | 0.18$ | 1.75% | 10.48$ | 10.31$ | 10.37$ | 10.3$ | 11.38$ | 4.45$ | $2.491 mn | Buy | Sell |
 |
BKE | THE BUCKLE Inc | 57.27$ | 0.17$ | 0.3% | 57.32$ | 56.645$ | 57.12$ | 57.1$ | 61.69$ | 33.12$ | $2.930 mn | Buy | Sell |
 |
BKF | iShares MSCI BRIC ETF | 43.17$ | -0.82$ | -1.86% | 43.17$ | 43.07$ | 43.07$ | 43.99$ | 46.23$ | 34.69$ | $86.340.000 | Buy | Sell |
 |
BKH | BLACK HILLS CORPORATION | 72.22$ | 0.15$ | 0.21% | 72.44$ | 72.215$ | 72.44$ | 72.07$ | 74.02$ | 54.92$ | $5.261 mn | Buy | Sell |
 |
BKKT | Bakkt Holdings Inc | 11.2$ | 0.52$ | 4.87% | 11.2217$ | 10.6737$ | 10.69$ | 10.68$ | 49.79$ | 6.81$ | $269 mn | Buy | Sell |
 |
BKLN | Invesco Senior Loan ETF | 21.01$ | -0.01$ | -0.05% | 21.02$ | 21.01$ | 21.01$ | 21.02$ | 21.17$ | 20.02$ | $6.633 mn | Buy | Sell |
 |
BKN | THE BLACKROCK INVESTMENT QUALITY Municipal TRUST | 11.12$ | -0.06$ | -0.54% | 11.12$ | 11.12$ | 11.12$ | 11.18$ | 11.83$ | 10.22$ | $196 mn | Buy | Sell |
 |
BKNG | Booking Holdings Inc | 5474.57$ | 16.87$ | 0.31% | 5478.39$ | 5418.88$ | 5425$ | 5457.7$ | 5839.4136$ | 4096.23$ | $176 δισεκατομμύριο | Buy | Sell |
 |
BKR | Baker Hughes Company | 46.08$ | -0.81$ | -1.73% | 46.78$ | 45.86$ | 46.66$ | 46.89$ | 51.12$ | 33.6$ | $45.471 mn | Buy | Sell |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73.614.516 | Buy | Sell |
 |
BKSY | BlackSky Technology Inc | 17.96$ | 0.44$ | 2.51% | 17.98$ | 17.1801$ | 17.34$ | 17.52$ | 33.1976$ | 6.15$ | $646 mn | Buy | Sell |
 |
BKT | BLACKROCK Income TRUST Inc | 11.07$ | -0.01$ | -0.09% | 11.07$ | 11.07$ | 11.07$ | 11.08$ | 12.11$ | 10.8528$ | $269 mn | Buy | Sell |
 |
BKU | BANKUNITED INC | 46.06$ | 0.18$ | 0.39% | 46.22$ | 45.795$ | 46.07$ | 45.88$ | 46.92$ | 28.21$ | $3.461 mn | Buy | Sell |
 |
BKYI | Bio-key International Inc | 0.6511$ | -0.0119$ | -1.79% | 0.66$ | 0.651$ | 0.66$ | 0.663$ | 3.68$ | 0.6152$ | $7.055.722 | Buy | Sell |
 |
BL | Blackline Inc | 56.58$ | -0.55$ | -0.96% | 56.6$ | 56$ | 56.405$ | 57.13$ | 66.25$ | 40.8242$ | $3.366 mn | Buy | Sell |
 |
BLBD | Blue Bird Corp | 52.1193$ | 1.1093$ | 2.17% | 52.91$ | 51.2$ | 51.2$ | 51.01$ | 61.95$ | 30.04$ | $1.653 mn | Buy | Sell |
 |
BLBX | Blackboxstocks Inc | 8.34$ | 0.19$ | 2.33% | 8.34$ | 8.06$ | 8.06$ | 8.15$ | 17.75$ | 1.51$ | $34.545.056 | Buy | Sell |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.6$ | -0.15$ | -0.61% | 24.6$ | 24.6$ | 24.6$ | 24.75$ | 30.5$ | 16.24$ | $38.745.000 | Buy | Sell |
 |
BLCO | Bausch + Lomb Corporation | 17.15$ | 0.06$ | 0.35% | 17.33$ | 17.1$ | 17.33$ | 17.09$ | 18.985$ | 10.45$ | $6.075 mn | Buy | Sell |
 |
BLD | TopBuild Corp | 430.47$ | 1.88$ | 0.44% | 431.01$ | 424.9501$ | 429.28$ | 428.59$ | 461.49$ | 266.26$ | $12.084 mn | Buy | Sell |
 |
BLDP | Ballard Power Systems, Inc. | 2.69$ | 0.065$ | 2.48% | 2.71$ | 2.54$ | 2.575$ | 2.625$ | 4.1$ | 1$ | $809 mn | Buy | Sell |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 105.06$ | 0.4$ | 0.38% | 105.95$ | 104.13$ | 104.13$ | 104.66$ | 175.12$ | 94.35$ | $11.618 mn | Buy | Sell |
 |
BLE | BlackRock Municipal Income Trust II | 10.33$ | -0.01$ | -0.1% | 10.33$ | 10.33$ | 10.33$ | 10.34$ | 10.87$ | 9.56$ | $502 mn | Buy | Sell |
 |
BLFS | BioLife Solutions Inc | 24.36$ | -0.29$ | -1.18% | 24.55$ | 24.1128$ | 24.55$ | 24.65$ | 29.62$ | 19.1$ | $1.173 mn | Buy | Sell |
 |
BLIN | Bridgeline Digital Inc | 0.9657$ | 0.0157$ | 1.65% | 0.9657$ | 0.9657$ | 0.9657$ | 0.95$ | 2.8$ | 0.902642$ | $11.696.624 | Buy | Sell |
 |
BLK | BLACKROCK Inc | 1074.3$ | -7.86$ | -0.73% | 1083.19$ | 1073.67$ | 1081.36$ | 1082.16$ | 1219.9399$ | 773.7401$ | $167 δισεκατομμύριο | Buy | Sell |
 |
BLKB | BLACKBAUD INC | 61.44$ | -0.3$ | -0.49% | 62.715$ | 60.2$ | 61.82$ | 61.74$ | 81.3899$ | 54.56$ | $2.939 mn | Buy | Sell |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 6.935$ | -0.055$ | -0.79% | 6.95$ | 6.88$ | 6.95$ | 6.99$ | 13.085$ | 5.9$ | $591 mn | Buy | Sell |
 |
BLND | Blend Labs Inc | 3.06$ | 0.03$ | 0.99% | 3.07$ | 3.02$ | 3.02$ | 3.03$ | 5.34$ | 2.5$ | $784 mn | Buy | Sell |
 |
BLNE | Beeline Holdings, Inc. | 1.969$ | 0.009$ | 0.46% | 1.9721$ | 1.93$ | 1.97$ | 1.96$ | 1050$ | 0.6202$ | $54.649.672 | Buy | Sell |
 |
BLNK | Blink Charging Co | 0.82$ | 0.0265$ | 3.34% | 0.8349$ | 0.8073$ | 0.80865$ | 0.7935$ | 2.6499$ | 0.6301$ | $93.960.577 | Buy | Sell |
 |
BLOK | Amplify Transformational Data Sharing ETF | 58.48$ | 0.26$ | 0.45% | 58.84$ | 57.98$ | 58.08$ | 58.22$ | 75.89$ | 31.32$ | $1.126 mn | Buy | Sell |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.17$ | -0.006$ | -0.19% | 3.17$ | 3.13$ | 3.13$ | 3.176$ | 14.696$ | 2.3001$ | $13.793.802 | Buy | Sell |
 |
BLSH | BULLISH | 43.41$ | 0.98$ | 2.31% | 43.48$ | 41.925$ | 42.1$ | 42.43$ | 118$ | 34.2447$ | $0 | Buy | Sell |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 69.495$ | -0.055$ | -0.08% | 69.495$ | 69.38$ | 69.41$ | 69.55$ | 72.625$ | 65.71$ | $5.740 mn | Buy | Sell |
 |
BLW | Blackrock Limited Duration Income Trust | 13.72$ | 0.01$ | 0.07% | 13.73$ | 13.72$ | 13.73$ | 13.71$ | 14.47$ | 12.48$ | $532 mn | Buy | Sell |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 45.35$ | 0.03$ | 0.07% | 45.35$ | 45.35$ | 45.35$ | 45.32$ | 48.38$ | 31.14$ | $1.688 mn | Buy | Sell |
 |
BLZE | Backblaze Inc | 4.64$ | 0.06$ | 1.31% | 4.645$ | 4.515$ | 4.55$ | 4.58$ | 10.8579$ | 3.94$ | $268 mn | Buy | Sell |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 88$ | -0.35$ | -0.4% | 89.325$ | 87.16$ | 89.3$ | 88.35$ | 118.415$ | 38.3$ | $5.528 mn | Buy | Sell |
 |
BMBL | Bumble Inc | 3.44$ | -0.02$ | -0.58% | 3.46$ | 3.41$ | 3.46$ | 3.46$ | 8.82$ | 3.1814$ | $388 mn | Buy | Sell |
 |
BME | BlackRock Health Sciences Trus | 40.9539$ | -0.1161$ | -0.28% | 41.12$ | 40.81$ | 41.11$ | 41.07$ | 41.72$ | 34.18$ | $543 mn | Buy | Sell |
 |
BMEA | Biomea Fusion, Inc. | 1.345$ | 0.005$ | 0.37% | 1.37$ | 1.33$ | 1.37$ | 1.34$ | 5.35$ | 0.8719$ | $95.096.394 | Buy | Sell |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.1803$ | -0.0097$ | -0.06% | 15.2$ | 15.11$ | 15.12$ | 15.19$ | 16.7499$ | 12.58$ | $1.617 mn | Buy | Sell |
 |
BMGL | Basel Medical Group Ltd | 0.809$ | -0.0495$ | -5.77% | 0.85$ | 0.76$ | 0.76$ | 0.8585$ | 9.4$ | 0.7$ | $15.197.672 | Buy | Sell |
 |
BMI | BADGER METER Inc | 185.48$ | 1.95$ | 1.06% | 185.48$ | 184.62$ | 184.62$ | 183.53$ | 256.08$ | 162.1706$ | $5.466 mn | Buy | Sell |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.95$ | 0.16$ | 0.85% | 19.02$ | 18.77$ | 18.84$ | 18.95$ | 23.5$ | 18.6$ | $478 mn | Buy | Sell |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.85$ | 0.1$ | 0.53% | 18.93$ | 18.64$ | 18.77$ | 18.85$ | 23.24$ | 18.64$ | $837 mn | Buy | Sell |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.84$ | 0$ | 0% | 19.84$ | 19.84$ | 19.84$ | 19.84$ | 24.01$ | 19.4$ | $476 mn | Buy | Sell |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.1092$ | 0.0592$ | 0.31% | 19.1092$ | 19.01$ | 19.01$ | 19.05$ | 24.33$ | 18.79$ | $306 mn | Buy | Sell |
 |
BMNG | Leverage Shares 2X Long BMNR | 4.395$ | 0.115$ | 2.69% | 4.45$ | 4.23$ | 4.26$ | 4.28$ | 17.35$ | 3.035$ | $23.227.575 | Buy | Sell |
 |
BMNR | BitMine Immersion Technologies, Inc. | 31.28$ | 0.36$ | 1.16% | 31.61$ | 30.83$ | 30.84$ | 30.92$ | 161$ | 3.92$ | $13.320 mn | Buy | Sell |
 |
BMO | Bank of Montreal | 131.985$ | -0.085$ | -0.06% | 132.45$ | 131.13$ | 131.63$ | 132.07$ | 132.96$ | 85.4$ | $93.924 mn | Buy | Sell |
 |
BMR | Beamr Imaging Ltd | 2.14$ | -0.01$ | -0.47% | 2.14$ | 2.06$ | 2.06$ | 2.15$ | 6.59$ | 1.86$ | $33.233.888 | Buy | Sell |
 |
BMRA | Biomerica Inc | 2.47$ | -0.11$ | -4.26% | 2.59$ | 2.42$ | 2.59$ | 2.47$ | 10.16$ | 2.08$ | $7.281.476 | Buy | Sell |
 |
BMRC | BANK OF MARIN BANCORP | 27.805$ | -0.005$ | -0.02% | 27.99$ | 27.805$ | 27.99$ | 27.81$ | 28.48$ | 19.135$ | $448 mn | Buy | Sell |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 51.955$ | -0.165$ | -0.32% | 52.485$ | 51.86$ | 52.34$ | 52.12$ | 73.51$ | 50.76$ | $9.981 mn | Buy | Sell |
 |
BN | Brookfield Asset Management | 45.365$ | 0.055$ | 0.12% | 45.43$ | 45.14$ | 45.22$ | 45.31$ | 49.466667$ | 29.073333$ | $112 δισεκατομμύριο | Buy | Sell |
 |
BNAI | Brand Engagement Network Inc. | 2.244471$ | 0.134471$ | 6.37% | 2.244471$ | 2.12$ | 2.12$ | 2.11$ | 11.8$ | 2.1$ | $101 mn | Buy | Sell |
 |
BNBX | Applied DNA Sciences Inc | 2.34$ | -0.113$ | -4.48% | 2.6599$ | 2.38$ | 2.52$ | 2.41$ | 6.17$ | 2.3$ | $10.190.190 | Buy | Sell |
 |
BNC | CEA Industries Inc. | 6.68$ | 0.23$ | 3.57% | 6.68$ | 6.54$ | 6.54$ | 6.45$ | 31.62$ | 4.65$ | $288 mn | Buy | Sell |
 |
BND | VANGUARD TOTAL BOND MARKET | 74.0897$ | -0.0103$ | -0.01% | 74.15$ | 74.06$ | 74.12$ | 74.1$ | 75.15$ | 71.1023$ | $144 δισεκατομμύριο | Buy | Sell |
 |
BNDD | Quadratic Deflation ETF | 96.609$ | -2.0627$ | -2.09% | 96.609$ | 96.609$ | 96.5215$ | 96.5215$ | 112.08$ | 95.52$ | $9.660.900 | Buy | Sell |
 |
BNDW | Vanguard Total World Bond | 69.4$ | -0.01$ | -0.01% | 69.45$ | 69.3845$ | 69.41$ | 69.41$ | 70.36$ | 67.365$ | $1.514 mn | Buy | Sell |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 49.235$ | -0.005$ | -0.01% | 49.24$ | 49.21$ | 49.22$ | 49.24$ | 50.33$ | 48.29$ | $73.670 mn | Buy | Sell |
 |
BNED | Barnes & Noble Education Inc | 8.87$ | 0.25$ | 2.9% | 8.87$ | 8.5$ | 8.6$ | 8.62$ | 12.68$ | 5.9$ | $302 mn | Buy | Sell |
 |
BNGO | Bionano Genomics Inc | 1.5695$ | 0.0295$ | 1.92% | 1.5755$ | 1.52$ | 1.54$ | 1.54$ | 22.799995$ | 1.45$ | $15.971.232 | Buy | Sell |
 |
BNKK | Bonk, Inc. | 3.795$ | -0.005$ | -0.13% | 3.84$ | 3.75$ | 3.75$ | 3.8$ | 13.649999$ | 3.05$ | $698 mn | Buy | Sell |
 |
BNL | Broadstone Net Lease Inc | 17.82$ | -0.02$ | -0.11% | 17.91$ | 17.755$ | 17.85$ | 17.84$ | 18.87$ | 13.96$ | $3.372 mn | Buy | Sell |
 |
BNO | United States Brent Oil Fund, LP ETV | 27.365$ | -0.535$ | -1.92% | 27.44$ | 27.301$ | 27.43$ | 27.9$ | 33.385$ | 24.715$ | $94.409.250 | Buy | Sell |
 |
BNR | Burning Rock Biotech Ltd | 16.2$ | 0.44$ | 2.79% | 16.2$ | 16.2$ | 16.2$ | 15.76$ | 23.59$ | 2.18$ | $146 mn | Buy | Sell |
 |
BNRG | Brenmiller Energy Ltd | 0.73$ | -0.0249$ | -3.3% | 0.75$ | 0.72$ | 0.75$ | 0.7549$ | 15.3$ | 0.72$ | $2.817.654 | Buy | Sell |
 |
BNS | Bank of Nova Scotia | 73.12$ | 0.11$ | 0.15% | 73.21$ | 72.83$ | 72.83$ | 73.01$ | 73.38$ | 44.09$ | $90.377 mn | Buy | Sell |
 |
BNSOF | Bonso Electronics International, Inc. | 2.4$ | 0$ | 0% | 2.4$ | 2.4$ | 2.4$ | 2.4$ | 2.7$ | 1$ | $11.657.249 | Buy | Sell |
 |
BNTC | Benitec Biopharma Inc | 11.91$ | -0.27$ | -2.22% | 12.11$ | 11.91$ | 12.11$ | 12.18$ | 17.15$ | 9.7$ | $403 mn | Buy | Sell |
 |
BNTX | BioNTech SE | 93.175$ | -0.575$ | -0.61% | 93.74$ | 93.175$ | 93.51$ | 93.75$ | 129.27$ | 81.2$ | $20.981 mn | Buy | Sell |
 |
BNY | BlackRock New York Municipal Income Trust | 10.13$ | -0.03$ | -0.3% | 10.13$ | 10.13$ | 10.13$ | 10.16$ | 10.67$ | 9.3$ | $244 mn | Buy | Sell |
 |
BNZI | Banzai International, Inc. | 1.23$ | 0.01$ | 0.82% | 1.2592$ | 1.22$ | 1.25$ | 1.22$ | 27$ | 1.09$ | $11.183.000 | Buy | Sell |
 |
BOC | Boston Omaha Corp | 13.7181$ | -0.0219$ | -0.16% | 13.83$ | 13.6978$ | 13.81$ | 13.74$ | 15.75$ | 11.3$ | $424 mn | Buy | Sell |
 |
BODI | The Beachbody Company | 10.24$ | -0.09$ | -0.87% | 10.24$ | 10.24$ | 10.24$ | 10.33$ | 12.33$ | 4.0539$ | $44.636.508 | Buy | Sell |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.64$ | -0.01$ | -0.09% | 11.69$ | 11.64$ | 11.67$ | 11.65$ | 11.83$ | 9.16$ | $664 mn | Buy | Sell |
 |
BOEU | Direxion Daily BA Bull 2X | 34.84$ | 0.4$ | 1.16% | 34.84$ | 34.35$ | 34.5866$ | 34.44$ | 52.459$ | 26.38$ | $26.130.035 | Buy | Sell |
 |
BOF | BranchOut Food Inc | 3.1515$ | -0.0085$ | -0.27% | 3.3099$ | 3.15$ | 3.15$ | 3.16$ | 3.62$ | 1.53$ | $38.907.975 | Buy | Sell |
 |
BOH | BANK OF HAWAII Corp | 69.615$ | -0.015$ | -0.02% | 69.75$ | 69.615$ | 69.75$ | 69.63$ | 76$ | 57.445$ | $2.770 mn | Buy | Sell |
 |
BOIL | ProShares Ultra Bloomberg Natu | 24.9898$ | -1.1002$ | -4.22% | 25.05$ | 24.75$ | 24.82$ | 26.09$ | 109.77$ | 24.65$ | $464 mn | Buy | Sell |
 |
BOKF | BOK FINANCIAL CORP | 119.49$ | 0.16$ | 0.13% | 119.9$ | 118.91$ | 119.9$ | 119.33$ | 121.39$ | 85.075$ | $7.557 mn | Buy | Sell |
 |
BOLT | Bolt Biotherapeutics Inc | 5.39$ | -0.05$ | -0.92% | 5.67$ | 5.3201$ | 5.67$ | 5.39$ | 12.598$ | 4.41$ | $10.345.787 | Buy | Sell |
 |
BON | Bon Natural Life Ltd | 1.8342$ | 0.0842$ | 4.81% | 1.86$ | 1.8342$ | 1.86$ | 1.75$ | 73.75$ | 1.14$ | $11.164.722 | Buy | Sell |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.0442$ | -0.0158$ | -0.02% | 93.1$ | 93.04$ | 93.1$ | 93.06$ | 94.5597$ | 88.9508$ | $6.661 mn | Buy | Sell |
 |
BOOM | DMC Global Inc | 6.295$ | -0.095$ | -1.49% | 6.38$ | 6.295$ | 6.38$ | 6.39$ | 9.92$ | 5.46$ | $130 mn | Buy | Sell |
 |
BOOT | Boot Barn Holdings Inc | 205.27$ | 0$ | 0% | 206.35$ | 204.41$ | 204.41$ | 205.27$ | 210.25$ | 86.1698$ | $6.257 mn | Buy | Sell |
 |
BORR | Borr Drilling Limited | 3.83$ | -0.13$ | -3.28% | 3.94$ | 3.75$ | 3.94$ | 3.96$ | 4.48$ | 1.55$ | $1.175 mn | Buy | Sell |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.215$ | -0.065$ | -1.52% | 4.22$ | 4.215$ | 4.22$ | 4.28$ | 6.72$ | 3.14$ | $26.068.730 | Buy | Sell |
 |
BOTJ | Bank of the James Financial Group, Inc. | 18.45$ | -0.05$ | -0.27% | 18.5$ | 18.45$ | 18.5$ | 18.5$ | 18.5$ | 11.56$ | $83.824.586 | Buy | Sell |
 |
BOTT | Themes Humanoid Robotics ETF | 40.79$ | -0.7843$ | -1.89% | 41.14$ | 40.25$ | 41.14$ | 41.5743$ | 45.905$ | 22.3799$ | $12.644.900 | Buy | Sell |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 35.75$ | -0.39$ | -1.08% | 35.8732$ | 35.6104$ | 35.705$ | 36.14$ | 38.3486$ | 23.815$ | $3.079 mn | Buy | Sell |
 |
BOX | Box Inc | 29.705$ | -0.005$ | -0.02% | 29.84$ | 29.55$ | 29.61$ | 29.71$ | 38.8$ | 28$ | $4.255 mn | Buy | Sell |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 114.81$ | 0.03$ | 0.03% | 114.81$ | 114.79$ | 114.8$ | 114.78$ | 114.81$ | 110.02$ | $9.312 mn | Buy | Sell |
 |
BP | BP PLC | 34.305$ | -0.945$ | -2.68% | 34.545$ | 34.28$ | 34.46$ | 35.25$ | 37.64$ | 25.2249$ | $89.466 mn | Buy | Sell |
 |
BPOP | Popular Inc | 122$ | -0.58$ | -0.47% | 122.5$ | 122$ | 122.5$ | 122.58$ | 129.32$ | 78.23$ | $8.134 mn | Buy | Sell |
 |
BPOPM | Popular, Inc. | 25$ | -0.135$ | -0.54% | 25.0699$ | 25$ | 25$ | 25$ | 26.09$ | 24.53$ | $130 mn | Buy | Sell |
 |
BPTSY | Biophytis SA | 2.9938$ | 0$ | 0% | - | - | - | 2.9938$ | - | - | $0 | Buy | Sell |
 |
BPYPM | Brookfield Property Partners L.P. | 15.4973$ | -0.0127$ | -0.08% | 15.5$ | 15.4973$ | 15.5$ | 15.51$ | 16.72$ | 13.25$ | $412 mn | Buy | Sell |
 |
BQ | Boqii Holding | 2.0792$ | -0.0208$ | -0.99% | 2.09$ | 2.04$ | 2.0659$ | 2.1$ | 72.7399$ | 1.62$ | $8.936.668 | Buy | Sell |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 229.5$ | 0.27$ | 0.12% | 230.81$ | 228.83$ | 230.33$ | 229.23$ | 271.91$ | 212.33$ | $26.789 mn | Buy | Sell |
 |
BRAG | Bragg Gaming Group Inc. | 2.22$ | 0$ | 0% | 2.22$ | 2.22$ | 2.22$ | 2.22$ | 6.12$ | 1.96$ | $55.595.420 | Buy | Sell |
 |
BRBR | BellRing Brands Inc | 32.485$ | -0.295$ | -0.9% | 33.075$ | 32.47$ | 32.91$ | 32.78$ | 80.67$ | 22.45$ | $3.888 mn | Buy | Sell |
 |
BRC | BRADY CORPORATION | 80.45$ | -0.43$ | -0.53% | 80.97$ | 80.45$ | 80.97$ | 80.88$ | 84.03$ | 62.7$ | $3.511 mn | Buy | Sell |
 |
BRCC | BRC Inc | 1.214$ | -0.016$ | -1.3% | 1.2291$ | 1.21$ | 1.21$ | 1.23$ | 3.34$ | 1.17$ | $139 mn | Buy | Sell |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 17.3508$ | 0.0747$ | 0.43% | 17.52$ | 17.29$ | 17.5$ | 17.29$ | 18.22$ | 10.82$ | $23.423.580 | Buy | Sell |
 |
BRFH | Barfresh Food Group Inc. | 3.11$ | -0.24$ | -7.16% | 3.4$ | 3.11$ | 3.3586$ | 3.11$ | 6.08$ | 2$ | $49.664.464 | Buy | Sell |
 |
BRIA | BrilliA Inc | 1.7088$ | 0.0138$ | 0.81% | 1.7088$ | 1.7$ | 1.7$ | 1.695$ | 4.95$ | 1.57$ | $0 | Buy | Sell |
 |
BRID | BRIDGFORD FOODS CORP | 8.5$ | 0.41$ | 5.07% | 8.5$ | 8.1501$ | 8.1501$ | 8.5$ | 10.84$ | 7.24$ | $77.153.072 | Buy | Sell |
 |
BRK | Berkshire Hathaway Inc | 759010$ | 109.99$ | 0.01% | 761777.36$ | 758107.0112$ | 760383.995$ | 758900.01$ | 812855$ | 660640$ | $397 δισεκατομμύριο | Buy | Sell |
 |
BRKR | BRUKER CORPORATION | 45.54$ | -0.13$ | -0.28% | 46.05$ | 45.39$ | 46.03$ | 45.67$ | 64.64$ | 28.53$ | $6.919 mn | Buy | Sell |
 |
BRKU | Direxion Daily BRKB Bull 2X | 25.43$ | -0.12$ | -0.47% | 25.7012$ | 25.43$ | 25.6$ | 25.55$ | 32.4675$ | 21.75$ | $56.581.775 | Buy | Sell |
 |
BRLS | Borealis Foods Inc. | 1.8905$ | -0.0113$ | -0.59% | 1.96$ | 1.8905$ | 1.96$ | 1.8905$ | 7.49$ | 1.775$ | $40.576.380 | Buy | Sell |
 |
BRLT | Brilliant Earth Group Inc | 1.9185$ | 0.0385$ | 2.05% | 1.9185$ | 1.89$ | 1.89$ | 1.88$ | 3.1$ | 1.25$ | $29.104.054 | Buy | Sell |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.06$ | 0.01$ | 0.95% | 1.08$ | 1.06$ | 1.08$ | 1.05$ | 2.28$ | 1.05$ | $10.677.946 | Buy | Sell |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.74$ | 0.0607$ | 8.94% | 0.74$ | 0.6815$ | 0.73$ | 0.74$ | 2.92$ | 0.64$ | $30.212.175 | Buy | Sell |
 |
BRO | BROWN & BROWN Inc | 82.095$ | -0.235$ | -0.29% | 82.575$ | 81.97$ | 82.46$ | 82.33$ | 125.675$ | 76.17$ | $28.029 mn | Buy | Sell |
 |
BROS | Dutch Bros Inc | 62.6$ | 2.01$ | 3.32% | 62.95$ | 61$ | 61.03$ | 60.59$ | 86.88$ | 47.16$ | $7.952 mn | Buy | Sell |
 |
BRQSF | Borqs Technologies Inc | 0.13035$ | 0$ | 0% | 0.13057$ | 0.11$ | 0.1101$ | 0.13035$ | 0.33$ | 0.1$ | $0 | Buy | Sell |
 |
BRR | Procap Financial Inc | 3.29$ | -0.02$ | -0.6% | 3.2999$ | 3.21$ | 3.21$ | 3.31$ | 10.57$ | 3.1$ | $280 mn | Buy | Sell |
 |
BRRR | Valkyrie Bitcoin Fund | 24.63$ | 0.42$ | 1.73% | 24.675$ | 24.55$ | 24.55$ | 24.21$ | 35.7$ | 21.41$ | $985.200 | Buy | Sell |
 |
BRSL | Brightstar Lottery | 15.955$ | -0.055$ | -0.34% | 16.03$ | 15.88$ | 15.98$ | 16.01$ | 18.565$ | 14.26$ | $3.223 mn | Buy | Sell |
 |
BRT | BRT Apartments Corp | 15.12$ | 0.09$ | 0.6% | 15.12$ | 15.05$ | 15.05$ | 15.03$ | 19.3$ | 14$ | $288 mn | Buy | Sell |
 |
BRTX | Biorestorative Therapies Inc | 1.15$ | 0$ | 0% | 1.15$ | 1.07$ | 1.15$ | 1.11$ | 2.55$ | 0.9841$ | $10.207.678 | Buy | Sell |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 25.975$ | -0.095$ | -0.36% | 26.13$ | 25.92$ | 26.07$ | 26.07$ | 28.97$ | 22.285$ | $7.951 mn | Buy | Sell |
 |
BRY | Berry Petroleum Corp | 3.28$ | -0.05$ | -1.5% | 3.32$ | 3.275$ | 3.3$ | 3.33$ | 5.086$ | 2.11$ | $255 mn | Buy | Sell |
 |
BRZE | Braze Inc | 33.235$ | 0.115$ | 0.35% | 33.39$ | 32.8$ | 32.8$ | 33.12$ | 48.33$ | 23.91$ | $3.399 mn | Buy | Sell |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 81.25$ | -3.35$ | -3.96% | 81.9716$ | 81.25$ | 81.97$ | 84.6$ | 91.33$ | 40.61$ | $114 mn | Buy | Sell |
 |
BSAC | Banco Santander Chile | 30.245$ | -0.335$ | -1.1% | 30.4$ | 30.15$ | 30.36$ | 30.58$ | 31.37$ | 18.19$ | $14.249 mn | Buy | Sell |
 |
BSBR | Banco Santander Brasil SA | 5.965$ | -0.125$ | -2.05% | 5.975$ | 5.94$ | 5.94$ | 6.09$ | 6.595$ | 3.75$ | $8.503 mn | Buy | Sell |
 |
BSCP | Invesco BulletShares 2025 Corp | 20.68$ | -0.035$ | -0.17% | 20.71$ | 20.67$ | 20.7$ | 20.675$ | 20.76$ | 20.63$ | $1.920 mn | Buy | Sell |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 17.35$ | 0.07$ | 0.41% | 17.35$ | 17.35$ | 17.35$ | 17.28$ | 19.75$ | 13.62$ | $151 mn | Buy | Sell |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.415$ | 0$ | 0% | 23.415$ | 23.41$ | 23.41$ | 23.415$ | 23.53$ | 22.3248$ | $1.171 mn | Buy | Sell |
 |
BSJU | Invesco BulletShares 2030 | 26.07$ | -0.035$ | -0.13% | 26.07$ | 26.07$ | 26.07$ | 26.105$ | 26.35$ | 24.09$ | $196 mn | Buy | Sell |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 13.6475$ | 0.0175$ | 0.13% | 13.6654$ | 13.6$ | 13.63$ | 13.63$ | 14.68$ | 13.45$ | $178 mn | Buy | Sell |
 |
BSOL | Bitwise Solana Staking ETF | 16.97$ | 0.52$ | 3.16% | 17$ | 16.9$ | 16.9$ | 16.45$ | 26.6$ | 16.17$ | $380 mn | Buy | Sell |
 |
BSPM | Biostar Pharmaceuticals Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.05$ | 0.000001$ | $264 | Buy | Sell |
 |
BSRR | SIERRA BANCORP | 34.23$ | 0.15$ | 0.44% | 34.7135$ | 34.001$ | 34.23$ | 34.23$ | 34.7135$ | 22.42$ | $455 mn | Buy | Sell |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 40.04$ | 0.18$ | 0.45% | 40.1248$ | 39.74$ | 39.74$ | 39.86$ | 44.4992$ | 27.8705$ | $1.351 mn | Buy | Sell |
 |
BSTZ | BlackRock Science & Technology | 22.38$ | 0.16$ | 0.72% | 22.38$ | 22.0161$ | 22.11$ | 22.22$ | 23.17$ | 15.22$ | $1.618 mn | Buy | Sell |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.88$ | 0.02$ | 0.03% | 78.88$ | 78.86$ | 78.88$ | 78.86$ | 79.21$ | 76.93$ | $41.442 mn | Buy | Sell |
 |
BSVN | Bank7 Corp | 44.12$ | 0.03$ | 0.07% | 44.7$ | 43.88$ | 44.7$ | 44.12$ | 50.26$ | 32.49$ | $417 mn | Buy | Sell |
 |
BSX | BOSTON SCIENTIFIC Corp | 90.88$ | -1.31$ | -1.42% | 92$ | 90.62$ | 91.59$ | 92.19$ | 109.5$ | 85.98$ | $135 δισεκατομμύριο | Buy | Sell |
 |
BSY | Bentley Systems Inc | 40.32$ | 0.07$ | 0.17% | 40.46$ | 40.085$ | 40.13$ | 40.25$ | 59.25$ | 36.51$ | $11.774 mn | Buy | Sell |
 |
BTA | BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust of Bene | 9.472$ | -0.008$ | -0.08% | 9.472$ | 9.44$ | 9.44$ | 9.48$ | 10.638$ | 8.73$ | $127 mn | Buy | Sell |
 |
BTAI | BioXcel Therapeutics Inc | 1.9$ | 0.03$ | 1.6% | 1.94$ | 1.8616$ | 1.88$ | 1.87$ | 9.256$ | 1.17$ | $41.552.033 | Buy | Sell |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 14.665$ | -0.005$ | -0.03% | 14.774$ | 14.665$ | 14.75$ | 14.67$ | 22.1$ | 14.08$ | $335 mn | Buy | Sell |
 |
BTBD | BT Brands, Inc. | 1.51$ | 0.02$ | 1.34% | 1.51$ | 1.51$ | 1.51$ | 1.49$ | 5.6$ | 1$ | $9.293.633 | Buy | Sell |
 |
BTBT | Bit Digital Inc | 2.11$ | 0.04$ | 1.93% | 2.12$ | 2.06$ | 2.06$ | 2.07$ | 4.55$ | 1.69$ | $683 mn | Buy | Sell |
 |
BTC | Grayscale Bitcoin Mini Trust | 38.5129$ | 0.5429$ | 1.43% | 38.665$ | 38.46$ | 38.46$ | 37.97$ | 55.96$ | 33.53$ | $0 | Buy | Sell |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 44.74$ | 0.64$ | 1.45% | 44.86$ | 44.58$ | 44.58$ | 44.1$ | 68.36$ | 42.8174$ | $889 mn | Buy | Sell |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 29.7$ | 1.0279$ | 3.59% | 29.7$ | 29.45$ | 29.45$ | 28.6721$ | 69.81$ | 27.375$ | $37.719.000 | Buy | Sell |
 |
BTCS | BTCS INC | 3.1395$ | 0.1795$ | 6.06% | 3.14$ | 2.93$ | 2.93$ | 2.96$ | 8.49$ | 1.25$ | $147 mn | Buy | Sell |
 |
BTCT | BTC Digital Ltd | 1.72$ | 0.07$ | 4.24% | 1.72$ | 1.68$ | 1.72$ | 1.65$ | 9.8999$ | 1.57$ | $12.929.197 | Buy | Sell |
 |
BTCW | WisdomTree Bitcoin Fund | 92.03$ | 1.24$ | 1.37% | 92.03$ | 92.03$ | 92.03$ | 90.79$ | 133.92$ | 80.15$ | $0 | Buy | Sell |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.2699$ | -0.1451$ | -3.29% | 4.3$ | 4.2514$ | 4.3$ | 4.415$ | 7.68$ | 2.3$ | $9.906.168 | Buy | Sell |
 |
BTDR | Bitdeer Technologies Group | 10.195$ | 0.345$ | 3.5% | 10.22$ | 9.85$ | 9.85$ | 9.85$ | 27.8$ | 6.84$ | $1.808 mn | Buy | Sell |
 |
BTE | Baytex Energy Corp | 3.035$ | -0.065$ | -2.1% | 3.06$ | 3.02$ | 3.05$ | 3.1$ | 3.32$ | 1.36$ | $2.332 mn | Buy | Sell |
 |
BTF | Valkyrie Bitcoin Strategy ETF | 12.57$ | 0.05$ | 0.4% | 12.57$ | 12.57$ | 12.57$ | 12.52$ | 26.142$ | 8.53$ | $26.711.250 | Buy | Sell |
 |
BTFX | Valkyrie Bitcoin Futures Leveraged Strategy ETF | 33.699$ | 0.009$ | 0.03% | 33.77$ | 33.68$ | 33.69$ | 33.699$ | 72.5251$ | 27.38$ | $7.919.265 | Buy | Sell |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.655$ | 0.035$ | 0.76% | 4.71$ | 4.6$ | 4.6$ | 4.62$ | 5.94$ | 2.2$ | $6.222 mn | Buy | Sell |
 |
BTGD | STKD Bitcoin & Gold ETF | 35.6773$ | 0.7673$ | 2.2% | 35.74$ | 35.54$ | 35.54$ | 34.91$ | 48.86$ | 23.42$ | $90.977.115 | Buy | Sell |
 |
BTI | BRITISH AMERICAN TOBACCO | 57.56$ | -0.18$ | -0.31% | 57.8$ | 57.545$ | 57.76$ | 57.74$ | 59.29$ | 34.82$ | $126 δισεκατομμύριο | Buy | Sell |
 |
BTLCY | British Land Company PLC | 4.19$ | -0.07$ | -1.64% | - | - | - | 4.26$ | - | - | $4.189 mn | Buy | Sell |
 |
BTM | Bitcoin Depot Inc | 1.3494$ | 0.0294$ | 2.23% | 1.35$ | 1.32$ | 1.35$ | 1.32$ | 6.88$ | 0.9256$ | $47.715.691 | Buy | Sell |
 |
BTO | John Hancock Financial Opportunities Fund | 36.075$ | -0.035$ | -0.1% | 36.2$ | 36.035$ | 36.2$ | 36.11$ | 38.7999$ | 27.725$ | $715 mn | Buy | Sell |
 |
BTOG | Bit Origin Limited | 0.2111$ | -0.0024$ | -1.12% | 0.2111$ | 0.2$ | 0.2$ | 0.2135$ | 1.07$ | 0.1184$ | $18.705.681 | Buy | Sell |
 |
BTSG | BrightSpring Health Services | 35.96$ | 0$ | 0% | 36.282$ | 35.75$ | 35.98$ | 35.96$ | 37.19$ | 15.26$ | $6.485 mn | Buy | Sell |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.36$ | 0.06$ | 0.27% | 22.36$ | 22.3201$ | 22.35$ | 22.3$ | 22.87$ | 20.2$ | $1.577 mn | Buy | Sell |
 |
BTTC | Black Titan Corp. | 2.31$ | -0.33$ | -12.5% | 2.55$ | 2.3$ | 2.55$ | 2.64$ | 39$ | 2.3$ | $17.841.562 | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
