Last updated: 9/1/2025 4:16:12 πμ
Logo | Σύμβολο | Title | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMD | Aethlon Medical Inc | 0.6612$ | -0.1795$ | -20.97% | 0.815$ | 0.64$ | 0.7991$ | 0.856$ | 2.1$ | 0.2375$ | $9.231.673 | Buy | Sell | |
AENT | Alliance Entertainment Holding | 9.28$ | -0.47$ | -4.82% | 10$ | 8.73$ | 10$ | 9.75$ | 11.5718$ | 1$ | $473 mn | Buy | Sell | |
AEO | AMERICAN EAGLE OUTFITTERS | 16.52$ | -0.2$ | -1.2% | 16.575$ | 16.12$ | 16.34$ | 16.72$ | 26.44$ | 16.06$ | $3.174 mn | Buy | Sell | |
AEON | AEON Biopharma Inc. | 0.1999$ | -0.0299$ | -13.59% | 0.2105$ | 0.175$ | 0.21$ | 0.22$ | 17.17$ | 0.16$ | $7.990.142 | Buy | Sell | |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 92.01$ | 1.77$ | 1.96% | 92.35$ | 89.91$ | 90.25$ | 90.49$ | 105.18$ | 75.22$ | $48.960 mn | Buy | Sell | |
AER | Aercap Holdings N.V. Ordinary Shares | 96$ | 0.96$ | 1.01% | 96.22$ | 94.52$ | 94.74$ | 95.19$ | 100.81$ | 72.8$ | $19.001 mn | Buy | Sell | |
AERT | Aeries Technology Inc | 0.781$ | -0.0444$ | -5.38% | 0.8088$ | 0.7301$ | 0.7701$ | 0.8254$ | 3.12$ | 0.5855$ | $34.754.833 | Buy | Sell | |
AES | AES CORPORATION | 12.4399$ | -0.56$ | -4.32% | 12.81$ | 12.09$ | 12.81$ | 12.96$ | 22.21$ | 12.09$ | $8.845 mn | Buy | Sell | |
AESI | Atlas Energy Solutions Inc | 21.8$ | -0.48$ | -2.14% | 22.368$ | 21.58$ | 22.13$ | 22.41$ | 24.9299$ | 15.55$ | $2.403 mn | Buy | Sell | |
AETH | Bitwise Ethereum Strategy ETF | 33.32$ | -1.04$ | -3.07% | 33.5658$ | 32.336$ | 33.505$ | 33.86$ | 55.61$ | 28.34$ | $6.664.000 | Buy | Sell | |
AEVA | Aeva Technologies Inc | 4.5501$ | -0.47$ | -9.4% | 4.8781$ | 4.44$ | 4.86$ | 5$ | 7.25$ | 2.2007$ | $245 mn | Buy | Sell | |
AEYE | AudioEye Inc | 14.99$ | -1.47$ | -9.44% | 15.7$ | 14.05$ | 15.26$ | 15.58$ | 34.85$ | 4.52$ | $183 mn | Buy | Sell | |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.84$ | -0.02$ | -0.18% | 10.87$ | 10.8$ | 10.87$ | 10.86$ | 11.95$ | 10.33$ | $312 mn | Buy | Sell | |
AFCG | AFC Gamma Inc | 8.21$ | 0.11$ | 1.32% | 8.51$ | 8.28$ | 8.32$ | 8.36$ | 10.88$ | 8.055$ | $180 mn | Buy | Sell | |
AFG | AMERICAN FINANCIAL GROUP Inc | 132.26$ | 0.1$ | 0.08% | 132.57$ | 130.19$ | 131.43$ | 132.16$ | 150.19$ | 115.64$ | $11.101 mn | Buy | Sell | |
AFGB | American Financial Group Inc | 22.58$ | -0.19$ | -0.83% | 22.8254$ | 22.44$ | 22.69$ | 22.77$ | 25.27$ | 22.34$ | $0 | Buy | Sell | |
AFIB | Acutus Medical Inc. | 0.05$ | - | - | - | - | 0.04877$ | - | - | $0 | Buy | Sell | ||
AFIIQ | Armstrong Flooring Inc | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.05$ | 0.0001$ | $4.356 | Buy | Sell | |
AFK | VanEck Vectors Africa Index ET | 15.89$ | -0.085$ | -0.53% | 15.93$ | 15.645$ | 15.93$ | 15.975$ | 17.25$ | 12.84$ | $41.314.000 | Buy | Sell | |
AFL | AFLAC Inc | 103.57$ | 0.755$ | 0.73% | 103.595$ | 102.035$ | 103.01$ | 102.815$ | 115.5$ | 75.075$ | $57.536 mn | Buy | Sell | |
AFMD | Affimed NV | 1.2$ | -0.125$ | -9.51% | 1.3292$ | 1.18$ | 1.3$ | 1.315$ | 8.95$ | 1.1438$ | $19.320.222 | Buy | Sell | |
AFRM | Affirm Holdings, Inc. | 58.48$ | -2.61$ | -4.26% | 62.05$ | 58.58$ | 60.82$ | 61.28$ | 73.34$ | 22.25$ | $15.902 mn | Buy | Sell | |
AFYA | Afya Ltd | 15.08$ | 0.08$ | 0.53% | 15.21$ | 14.88$ | 15$ | 15$ | 22.48$ | 14.52$ | $723 mn | Buy | Sell | |
AG | First Majestic Silver Corp | 5.9$ | -0.045$ | -0.76% | 5.99$ | 5.74$ | 5.95$ | 5.925$ | 8.44$ | 4.17$ | $1.780 mn | Buy | Sell | |
AGAE | Allied Gaming & Entertainment | 0.9215$ | -0.02$ | -2.17% | 0.947744$ | 0.89$ | 0.94$ | 0.92$ | 1.57$ | 0.61$ | $40.643.692 | Buy | Sell | |
AGCO | AGCO CORPORATION | 90.23$ | -1.46$ | -1.59% | 90.5671$ | 89.21$ | 90.55$ | 91.69$ | 130.255$ | 84.35$ | $6.735 mn | Buy | Sell | |
AGD | Aberdeen Global Dynamic Dividend Fund | 9.91$ | 0.02$ | 0.2% | 9.96$ | 9.8642$ | 9.87$ | 9.89$ | 10.68$ | 9.09$ | $246 mn | Buy | Sell | |
AGEN | Agenus Inc | 3.4$ | -0.17$ | -4.76% | 3.56$ | 3.2507$ | 3.55$ | 3.57$ | 19.688$ | 2.5$ | $79.760.359 | Buy | Sell | |
AGFY | Agrify Corp. | 26.0973$ | -0.7327$ | -2.73% | 27.14$ | 24.5738$ | 26.9$ | 26.83$ | 84.44$ | 2.7101$ | $39.922.266 | Buy | Sell | |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 96.48$ | 0.11$ | 0.11% | 96.52$ | 96.23$ | 96.27$ | 96.37$ | 102.04$ | 94.85$ | $119 δισεκατομμύριο | Buy | Sell | |
AGGY | WisdomTree Yield Enhanced US A | 42.66$ | 0.04$ | 0.09% | 42.66$ | 42.53$ | 42.54$ | 42.62$ | 45.22$ | 41.97$ | $917 mn | Buy | Sell | |
AGI | Alamos Gold Inc | 19.3999$ | 0.605$ | 3.23% | 19.35$ | 18.77$ | 18.97$ | 18.725$ | 21.45$ | 11.24$ | $8.155 mn | Buy | Sell | |
AGILQ | AgileThought Inc | 0.0001$ | -0.0001$ | -50% | 0.0001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0195$ | 0.0001$ | $0 | Buy | Sell | |
AGIO | Agios Pharmaceuticals Inc | 35.9$ | 0.76$ | 2.16% | 36$ | 34.47$ | 35.14$ | 35.14$ | 62.58$ | 20.96$ | $2.047 mn | Buy | Sell | |
AGL | agilon health inc | 2.23$ | 0.045$ | 2.1% | 2.26$ | 2.06$ | 2.13$ | 2.145$ | 8.53$ | 1.5$ | $919 mn | Buy | Sell | |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 187.76$ | 0.75$ | 0.4% | 189.625$ | 184.99$ | 185.94$ | 187.01$ | 217.5999$ | 169.17$ | $1.756 mn | Buy | Sell | |
AGMH | AGM Group Holdings Inc | 1.37$ | 0.0315$ | 2.35% | 1.37$ | 1.33$ | 1.33$ | 1.3385$ | 2.19$ | 0.47$ | $33.229.134 | Buy | Sell | |
AGNC | AGNC Investment Aktie | 9.3$ | -0.025$ | -0.27% | 9.31$ | 9.17$ | 9.255$ | 9.315$ | 10.85$ | 8.92$ | $8.236 mn | Buy | Sell | |
AGO | Assured Guaranty Ltd | 88.81$ | -0.88$ | -0.98% | 89.5$ | 88.45$ | 89.46$ | 89.69$ | 96.6$ | 72.57$ | $4.521 mn | Buy | Sell | |
AGQ | ProShares Ultra Silver | 36.98$ | 0.28$ | 0.76% | 37.8$ | 36.45$ | 37.65$ | 36.87$ | 50.1298$ | 22.79$ | $604 mn | Buy | Sell | |
AGRO | Adecoagro SA | 9.75$ | 0.02$ | 0.21% | 9.77$ | 9.46$ | 9.64$ | 9.73$ | 12.075$ | 8.72$ | $1.015 mn | Buy | Sell | |
AGS | PlayAGS Inc | 11.66$ | 0.07$ | 0.6% | 11.69$ | 11.59$ | 11.6$ | 11.59$ | 11.75$ | 7.57$ | $477 mn | Buy | Sell | |
AGX | ARGAN INC | 156$ | 5.54$ | 3.69% | 156.17$ | 145$ | 149.21$ | 150.13$ | 165.33$ | 43.44$ | $2.118 mn | Buy | Sell | |
AGYS | AGILYSYS Inc | 134.56$ | 4.52$ | 3.48% | 134.9$ | 128.53$ | 129.76$ | 130.04$ | 142.64$ | 73.61$ | $3.761 mn | Buy | Sell | |
AGZ | iShares Agency Bond ETF | 107.84$ | -0.03$ | -0.03% | 107.9699$ | 107.7635$ | 107.88$ | 107.87$ | 110.89$ | 106.17$ | $690 mn | Buy | Sell | |
AGZD | WisdomTree Trust WisdomTree In | 22.75$ | 0.27$ | 1.2% | 22.75$ | 22.435$ | 22.5$ | 22.48$ | 22.87$ | 21.6902$ | $140 mn | Buy | Sell | |
AHCO | Adapthealth Corp. | 10.1$ | 0.07$ | 0.7% | 10.43$ | 9.95$ | 10.02$ | 10.03$ | 11.9$ | 6.46$ | $1.359 mn | Buy | Sell | |
AHG | Akso Health Group | 1.29$ | 0$ | 0% | 1.32$ | 1.1901$ | 1.22$ | 1.29$ | 2.9$ | 0.61$ | $511 mn | Buy | Sell | |
AHH | ARMADA HOFFLER PROPERTIES Inc | 9.82$ | -0.09$ | -0.91% | 9.95$ | 9.715$ | 9.87$ | 9.91$ | 12.52$ | 9.715$ | $783 mn | Buy | Sell | |
AHPIQ | Allied Healthcare Products Inc | 0.00001$ | -0.00009$ | -90% | 0.00001$ | 0.00001$ | 0.00001$ | 0.00001$ | 0.001$ | 0.0001$ | $40 | Buy | Sell | |
AHT | Ashford Hospitality Trust | 8.64$ | -0.07$ | -0.8% | 9.24$ | 8.4$ | 8.7$ | 8.71$ | 20.785$ | 5.202$ | $47.701.017 | Buy | Sell | |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 15.01$ | -0.29$ | -1.9% | 15.31$ | 15$ | 15.3$ | 15.3$ | 21.71$ | 12.5512$ | $25.455.054 | Buy | Sell | |
AI | C3.ai, Inc | 33.24$ | -2.49$ | -6.96% | 35.15$ | 33.01$ | 34.71$ | 35.79$ | 45.08$ | 18.85$ | $4.174 mn | Buy | Sell | |
AIA | ISHARES ASIA 50 ETF | 67.84$ | -0.36$ | -0.53% | 67.9159$ | 67.6$ | 67.79$ | 68.2$ | 77.44$ | 52.05$ | $712 mn | Buy | Sell | |
AIBU | Direxion Shares ETF Trust AI | 35.41$ | -0.26$ | -0.73% | 35.688$ | 34.73$ | 35.42$ | 35.67$ | 39.2$ | 21$ | $11.508.285 | Buy | Sell | |
AIEQ | Amplify ETF Trust Amplify AI | 40.06$ | -0.24$ | -0.6% | 40.1894$ | 39.879$ | 40.03$ | 40.3$ | 41.86$ | 32.33$ | $111 mn | Buy | Sell | |
AIEV | Thunder Power Holdings, Inc. | 0.3466$ | -0.0151$ | -4.03% | 0.3746$ | 0.3342$ | 0.3655$ | 0.375$ | 3.98$ | 0.2225$ | $17.581.169 | Buy | Sell | |
AIFF | Firefly Neuroscience, Inc. | 2.3606$ | -0.16$ | -6.35% | 2.74$ | 2.33$ | 2.57$ | 2.52$ | 9$ | 2.31$ | $20.073.043 | Buy | Sell | |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 71.43$ | -1.17$ | -1.61% | 71.86$ | 69.5$ | 71.86$ | 72.6$ | 80.83$ | 66.06$ | $44.556 mn | Buy | Sell | |
AIHS | Senmiao Technology Ltd | 0.965$ | -0.0449$ | -4.45% | 1.045$ | 0.935$ | 1.0243$ | 1.0099$ | 1.45$ | 0.4$ | $10.149.909 | Buy | Sell | |
AIJTY | Jianpu Technology Inc. | 0.31$ | - | - | - | - | 0.31$ | - | - | $0 | Buy | Sell | ||
AIM | AIM ImmunoTech Inc. | 0.2169$ | -0.0164$ | -7.03% | 0.24$ | 0.208$ | 0.24$ | 0.2334$ | 0.62$ | 0.1628$ | $13.833.736 | Buy | Sell | |
AIMD | Ainos, Inc. | 0.5689$ | -0.0835$ | -12.72% | 0.6665$ | 0.52$ | 0.64$ | 0.6566$ | 3.1$ | 0.4$ | $8.013.711 | Buy | Sell | |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 81.6$ | 0.82$ | 1.02% | 81.68$ | 79.63$ | 79.91$ | 80.78$ | 98.73$ | 67.39$ | $2.554 mn | Buy | Sell | |
AIO | Virtus AllianzGI Artificial | 23.6008$ | -0.13$ | -0.54% | 24.13$ | 23.65$ | 23.81$ | 23.94$ | 25.65$ | 17.825$ | $810 mn | Buy | Sell | |
AIOT | PowerFleet Inc | 5.9606$ | -0.23$ | -3.72% | 6.1$ | 5.71$ | 6.04$ | 6.19$ | 7.38$ | 4$ | $788 mn | Buy | Sell | |
AIP | Arteris Inc | 11.9499$ | 0.01$ | 0.09% | 11.33$ | 10.8677$ | 11.22$ | 11.24$ | 12.64$ | 4.8306$ | $480 mn | Buy | Sell | |
AIQ | Global X Artificial Intelli&Tech | 39.225$ | -0.01$ | -0.03% | 39.0709$ | 38.6379$ | 38.97$ | 38.93$ | 40.65$ | 30.01$ | $2.684 mn | Buy | Sell | |
AIR | AAR Corporation | 67.12$ | 5.31$ | 8.6% | 68.92$ | 64.4832$ | 66$ | 61.78$ | 76.34$ | 54.71$ | $2.410 mn | Buy | Sell | |
AIRE | reAlpha Tech Corp. | 1.73$ | -0.32$ | -15.17% | 2.09$ | 1.79$ | 2.09$ | 2.11$ | 4.49$ | 0.5311$ | $79.345.590 | Buy | Sell | |
AIRG | Airgain Inc | 6.4$ | -0.2481$ | -3.73% | 6.74$ | 6.2623$ | 6.62$ | 6.6481$ | 10.34$ | 3.0557$ | $72.605.690 | Buy | Sell | |
AIRI | AIR INDUSTRIES GROUP | 4.25$ | 0.11$ | 2.58% | 4.67$ | 4.21$ | 4.4$ | 4.26$ | 9.4399$ | 3.03$ | $14.272.006 | Buy | Sell | |
AIRJ | Montana Technologies Corp | 8.67$ | -0.38$ | -4.3% | 8.83$ | 7.99$ | 8.83$ | 8.84$ | 21.78$ | 4.94$ | $484 mn | Buy | Sell | |
AIRR | First Trust RBA American Industrial Renaissance ETF | 78$ | 0.17$ | 0.22% | 77.84$ | 76.47$ | 77.43$ | 77.67$ | 86.95$ | 53.43$ | $2.995 mn | Buy | Sell | |
AIRS | AirSculpt Technologies Inc | 6.03$ | -0.01$ | -0.17% | 6.27$ | 5.79$ | 6.27$ | 6.04$ | 9.2$ | 2.92$ | $349 mn | Buy | Sell | |
AIRT | AIR T INC | 19.71$ | -0.78$ | -3.81% | 20.3$ | 19.53$ | 20.3$ | 20.49$ | 30.6$ | 14.852$ | $54.400.526 | Buy | Sell | |
AISP | Airship AI Holdings, Inc | 4.44$ | -0.37$ | -7.52% | 4.705$ | 4.24$ | 4.64$ | 4.92$ | 14.3188$ | 1.34$ | $121 mn | Buy | Sell | |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 248.92$ | 0.58$ | 0.23% | 249.2882$ | 243.92$ | 246.7$ | 248.34$ | 282.98$ | 165.39$ | $9.570 mn | Buy | Sell | |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 8.61$ | -0.035$ | -0.4% | 8.655$ | 8.5$ | 8.58$ | 8.645$ | 9.485$ | 7.06$ | $1.216 mn | Buy | Sell | |
AIVC | Amplify Bloomberg AI Value | 50.2$ | -1.13$ | -2.2% | 50.59$ | 50.2$ | 50.37$ | 51.33$ | 52.21$ | 45.88$ | $25.100.000 | Buy | Sell | |
AIXI | Xiao-I Corporation | 5.45$ | -0.2001$ | -3.66% | 5.61$ | 5.1133$ | 5.61$ | 5.4701$ | 22.05$ | 2.0628$ | $52.505.093 | Buy | Sell | |
AIZ | ASSURANT Inc | 204.03$ | -1.44$ | -0.7% | 206.99$ | 203.31$ | 206.27$ | 206.86$ | 230.55$ | 160.12$ | $10.464 mn | Buy | Sell | |
AJG | ARTHUR J. GALLAGHER & CO. | 285.5$ | 5.63$ | 2.01% | 286.09$ | 280.1689$ | 282.13$ | 279.87$ | 316.72$ | 225.55$ | $71.319 mn | Buy | Sell | |
AKA | aka Brands Holding Corp | 17.43$ | 0.13$ | 0.75% | 18.015$ | 17$ | 17.35$ | 17.3$ | 33.7278$ | 7.2201$ | $185 mn | Buy | Sell | |
AKAM | AKAMAI TECHNOLOGIES INC | 93.36$ | 0.86$ | 0.93% | 94.29$ | 91.5$ | 92.31$ | 92.5$ | 129.17$ | 84.7$ | $14.025 mn | Buy | Sell | |
AKBA | Akebia Therapeutics Inc | 1.78$ | -0.055$ | -2.98% | 1.86$ | 1.78$ | 1.84$ | 1.845$ | 2.47$ | 0.8$ | $388 mn | Buy | Sell | |
AKBTY | Akbank TAS | 3.65$ | -0.15$ | -3.95% | 3.75$ | 3.42$ | 3.54$ | 3.8$ | 4.46$ | 2.4$ | $9.490 mn | Buy | Sell | |
AKR | ACADIA REALTY TRUST | 22.81$ | -0.31$ | -1.34% | 23.14$ | 22.8$ | 23.03$ | 23.12$ | 26.29$ | 16.095$ | $2.729 mn | Buy | Sell | |
AKRO | Akero Therapeutics Inc | 26.16$ | -0.44$ | -1.65% | 26.895$ | 25.91$ | 26.55$ | 26.6$ | 37$ | 15.32$ | $1.826 mn | Buy | Sell | |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 1.28$ | -0.1299$ | -9.21% | 1.39$ | 1.28$ | 1.38$ | 1.4099$ | 4.4$ | 0.9$ | $33.884.109 | Buy | Sell | |
AKYA | Akoya Biosciences Inc | 2.68$ | 0.02$ | 0.76% | 2.67$ | 2.48$ | 2.57$ | 2.64$ | 6.31$ | 1.88$ | $133 mn | Buy | Sell | |
AL | AIR LEASE CORPORATION | 47.26$ | -0.7$ | -1.46% | 47.635$ | 46.7$ | 47.35$ | 47.96$ | 52.31$ | 39.1509$ | $5.264 mn | Buy | Sell | |
ALAB | Astera Labs, Inc. | 130$ | -2.76$ | -2.07% | 133.01$ | 127$ | 131.2$ | 133.53$ | 147.39$ | 36.215$ | $20.619 mn | Buy | Sell | |
ALB | ALBEMARLE CORPORATION | 87.11$ | -2.59$ | -2.88% | 88.81$ | 86.65$ | 88.81$ | 89.97$ | 143.19$ | 71.97$ | $10.239 mn | Buy | Sell | |
ALBT | Avalon Globocare Corp | 3.4711$ | -0.18$ | -4.84% | 3.77$ | 3.47$ | 3.7$ | 3.72$ | 21.599999$ | 2.11$ | $3.798.151 | Buy | Sell | |
ALC | Alcon | 83.71$ | -0.69$ | -0.82% | 84.02$ | 83.17$ | 83.83$ | 84.4$ | 101.1$ | 74.3$ | $41.830 mn | Buy | Sell | |
ALCE | Alternus Clean Energy Inc | 0.705$ | -0.1068$ | -14.11% | 0.7569$ | 0.633$ | 0.72$ | 0.7569$ | 12.9725$ | 0.58$ | $3.080.342 | Buy | Sell | |
ALCO | ALICO INC | 29.8$ | -0.3$ | -1% | 30.15$ | 28.75$ | 30.15$ | 30.1$ | 34.0786$ | 24.14$ | $227 mn | Buy | Sell | |
ALDX | Aldeyra Therapeutics Inc | 4.93$ | 0.01$ | 0.2% | 5.2184$ | 4.95$ | 5.1$ | 5.1$ | 6.5476$ | 2.71$ | $294 mn | Buy | Sell | |
ALE | ALLETE Inc | 65.05$ | 0.36$ | 0.55% | 65.36$ | 64.84$ | 64.84$ | 64.94$ | 65.86$ | 55.86$ | $3.761 mn | Buy | Sell | |
ALEC | Alector Inc | 1.88$ | -0.09$ | -4.57% | 1.98$ | 1.88$ | 1.97$ | 1.97$ | 8.1597$ | 1.68$ | $184 mn | Buy | Sell | |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 17.31$ | -0.05$ | -0.29% | 17.33$ | 17.07$ | 17.24$ | 17.36$ | 20.3$ | 15.53$ | $1.257 mn | Buy | Sell | |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0001$ | $16 | Buy | Sell | |
ALG | ALAMO GROUP INC | 176.15$ | -0.24$ | -0.14% | 176.63$ | 172.34$ | 176.31$ | 176.39$ | 231.4$ | 163.74$ | $2.116 mn | Buy | Sell | |
ALGM | Allegro MicroSystems Inc | 23.68$ | -0.73$ | -2.99% | 24.06$ | 22.92$ | 24.06$ | 24.41$ | 33.26$ | 18.59$ | $4.357 mn | Buy | Sell | |
ALGN | ALIGN TECHNOLOGY INC | 215.37$ | -2.33$ | -1.07% | 216.02$ | 210$ | 215.91$ | 217.7$ | 335.4$ | 196.09$ | $16.078 mn | Buy | Sell | |
ALGS | Aligos Therapeutics, Inc. | 38$ | -2.42$ | -5.93% | 40.8099$ | 36.3601$ | 40.13$ | 40.81$ | 46.8$ | 6.76$ | $136 mn | Buy | Sell | |
ALGT | ALLEGIANT TRAVEL COMPANY | 99.3$ | 0.39$ | 0.39% | 100.1$ | 94.29$ | 97.79$ | 98.91$ | 101$ | 36.085$ | $1.822 mn | Buy | Sell | |
ALHC | Alignment Healthcare Inc. | 11.96$ | 0.23$ | 1.96% | 12.01$ | 11.475$ | 11.61$ | 11.73$ | 14.25$ | 4.46$ | $2.293 mn | Buy | Sell | |
ALIT | Alight, Inc. | 6.64$ | -0.135$ | -1.99% | 6.71$ | 6.56$ | 6.68$ | 6.775$ | 10.38$ | 6.15$ | $3.536 mn | Buy | Sell | |
ALK | ALASKA AIR GROUP Inc | 66.29$ | 0.77$ | 1.18% | 66.86$ | 64.6601$ | 65.3$ | 65.52$ | 67.73$ | 32.621$ | $8.415 mn | Buy | Sell | |
ALKS | Alkermes PLC | 28.42$ | -0.12$ | -0.42% | 28.57$ | 28.095$ | 28.38$ | 28.54$ | 32.88$ | 22.9$ | $4.598 mn | Buy | Sell | |
ALKT | Alkami Technology Inc | 35.92$ | 0.55$ | 1.55% | 36.29$ | 34.73$ | 35.02$ | 35.37$ | 42.29$ | 22.65$ | $3.610 mn | Buy | Sell | |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 128.4$ | 0.99$ | 0.78% | 128.77$ | 126.33$ | 126.62$ | 127.41$ | 156.097$ | 113.27$ | $11.162 mn | Buy | Sell | |
ALLGF | Allego NV | 0.2251$ | 0.0151$ | 7.19% | 0.3$ | 0.2102$ | 0.2102$ | 0.21$ | 4.2$ | 0.03$ | $0 | Buy | Sell | |
ALLK | Allakos Inc | 0.94$ | -0.0408$ | -4% | 1.045$ | 0.9306$ | 1.02$ | 1.02$ | 3.36$ | 0.535$ | $83.983.016 | Buy | Sell | |
ALLO | Allogene Therapeutics Inc | 2.35$ | 0$ | 0% | 2.39$ | 2.235$ | 2.3$ | 2.35$ | 5.775$ | 1.78$ | $493 mn | Buy | Sell | |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.72$ | 0.02$ | 0.08% | 25.79$ | 25.63$ | 25.66$ | 25.7$ | 26.84$ | 25.3$ | $0 | Buy | Sell | |
ALLR | Allarity Therapeutics, Inc. | 1.08$ | 0.065$ | 6.47% | 1.72$ | 0.9405$ | 1.01$ | 1.005$ | 327.180033$ | 0.9$ | $4.788.274 | Buy | Sell | |
ALLT | Allot Communications Ltd. - Ordinary Shares | 7.38$ | 0.29$ | 4.18% | 7.28$ | 6.4614$ | 6.92$ | 6.94$ | 7.28$ | 1.45$ | $284 mn | Buy | Sell | |
ALLY | Ally Financial Inc | 35.61$ | -0.16$ | -0.45% | 36.18$ | 35.12$ | 35.16$ | 35.77$ | 45.46$ | 31.775$ | $10.851 mn | Buy | Sell | |
ALNY | Alnylam Pharmaceuticals Inc | 240.55$ | 4.77$ | 2.02% | 240.65$ | 234.106$ | 236.34$ | 235.78$ | 304.39$ | 141.975$ | $31.026 mn | Buy | Sell | |
ALOT | ASTRO-MED INC | 12$ | 0$ | 0% | 12.57$ | 11.94$ | 12$ | 12$ | 18.83$ | 11.535$ | $90.346.056 | Buy | Sell | |
ALRM | Alarm Com Holdings | 60.48$ | 0.57$ | 0.95% | 60.6262$ | 59.22$ | 59.24$ | 59.91$ | 77.2905$ | 51.865$ | $2.989 mn | Buy | Sell | |
ALRN | Aileron Therapeutics Inc | 1.93$ | -0.13$ | -6.31% | 2.08$ | 1.93$ | 2.02$ | 2.06$ | 7.42$ | 1.61$ | $41.815.266 | Buy | Sell | |
ALRS | ALERUS FINANCIAL CORP | 18.96$ | 0.04$ | 0.21% | 19.09$ | 18.7$ | 18.78$ | 18.92$ | 25.85$ | 18.09$ | $480 mn | Buy | Sell | |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 110.24$ | -0.05$ | -0.05% | 110.7599$ | 108.6424$ | 110.25$ | 110.29$ | 122.53$ | 55.81$ | $9.549 mn | Buy | Sell | |
ALT | Altimmune Inc | 7.4899$ | 0.13$ | 1.78% | 7.83$ | 7.3$ | 7.54$ | 7.32$ | 14.84$ | 5.275$ | $533 mn | Buy | Sell | |
ALTI | AlTi Global, Inc. | 4.19$ | -0.07$ | -1.64% | 4.28$ | 4.09$ | 4.24$ | 4.26$ | 7.38$ | 3.47$ | $393 mn | Buy | Sell | |
ALTM | ARCADIUM LITHIUM PLC | 5.67$ | 0.425$ | 8.06% | 5.73$ | 5.7$ | 5.72$ | 5.275$ | 6.2$ | 2.194$ | $6.099 mn | Buy | Sell | |
ALTO | Alto Ingredients Inc. | 1.67$ | -0.07$ | -4.02% | 1.75$ | 1.64$ | 1.75$ | 1.74$ | 2.43$ | 1.18$ | $128 mn | Buy | Sell | |
ALTR | Altair Engineering Inc | 110.07$ | 0.16$ | 0.15% | 110.39$ | 110$ | 110$ | 110.07$ | 113.12$ | 77.4069$ | $6.619 mn | Buy | Sell | |
ALTS | ALT5 Sigma Corporation | 6.47$ | -0.295$ | -4.36% | 6.7$ | 5.6543$ | 6.4$ | 6.765$ | 7.09$ | 1.29$ | $91.029.464 | Buy | Sell | |
ALTY | Global X SuperDividend Alterna | 11.6699$ | 0.0299$ | 0.26% | 11.6699$ | 11.57$ | 11.61$ | 11.64$ | 12.19$ | 10.96$ | $32.909.118 | Buy | Sell | |
ALV | Autoliv Inc | 93.48$ | -1.51$ | -1.59% | 94.51$ | 92.71$ | 94.11$ | 94.99$ | 129.38$ | 89.51$ | $7.265 mn | Buy | Sell | |
ALVO | Alvotech SA | 13.25$ | 0.15$ | 1.15% | 13.45$ | 13$ | 13.42$ | 13.1$ | 18$ | 9.15$ | $3.995 mn | Buy | Sell | |
ALX | ALEXANDER'S Inc | 188.75$ | -0.89$ | -0.47% | 189.396$ | 185.44$ | 189.2$ | 189.64$ | 251.63$ | 185.44$ | $964 mn | Buy | Sell | |
ALXO | ALX Oncology Holdings Inc | 1.82$ | -0.01$ | -0.54% | 1.94$ | 1.7707$ | 1.85$ | 1.86$ | 17.825$ | 1.19$ | $95.992.449 | Buy | Sell | |
ALZN | Alzamend Neuro Inc | 1.18$ | -0.1$ | -8.06% | 1.23$ | 1.14$ | 1.22$ | 1.24$ | 15.06$ | 1.06$ | $6.410.700 | Buy | Sell | |
AM | Antero Midstream Corp | 15.4$ | 0.16$ | 1.03% | 15.66$ | 15.37$ | 15.37$ | 15.48$ | 16$ | 11.58$ | $7.412 mn | Buy | Sell | |
AMAT | APPLIED MATERIALS INC | 176.05$ | -0.83$ | -0.47% | 178.17$ | 174.84$ | 177.75$ | 177.82$ | 255.89$ | 148.24$ | $143 δισεκατομμύριο | Buy | Sell | |
AMBA | AMBARELLA Inc ORDINARY SHARES | 76.32$ | 1.87$ | 2.52% | 76.64$ | 73.36$ | 73.48$ | 74.33$ | 81.32$ | 39.73$ | $3.183 mn | Buy | Sell | |
AMBC | AMBAC FINANCIAL GROUP Inc | 11.59$ | -0.27$ | -2.28% | 11.78$ | 11.38$ | 11.78$ | 11.86$ | 18.45$ | 10.12$ | $550 mn | Buy | Sell | |
AMBO | Ambow Education Holding | 2.11$ | -0.3065$ | -12.53% | 2.445$ | 2.0801$ | 2.36$ | 2.4465$ | 6.301$ | 1$ | $5.530.215 | Buy | Sell | |
AMBP | Ardagh Metal Packaging S.A. | 2.73$ | -0.0251$ | -0.91% | 2.75$ | 2.68$ | 2.75$ | 2.7551$ | 4.26$ | 2.68$ | $1.631 mn | Buy | Sell | |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 3.95$ | -0.12$ | -2.95% | 4.03$ | 3.925$ | 4.03$ | 4.07$ | 11.88$ | 2.38$ | $1.486 mn | Buy | Sell | |
AMCR | Amcor PLC | 9.55$ | 0.05$ | 0.53% | 9.56$ | 9.39$ | 9.45$ | 9.5$ | 11.48$ | 8.78$ | $13.803 mn | Buy | Sell | |
AMCX | AMC NETWORKS Inc CLASS A | 9.15$ | -0.43$ | -4.49% | 9.5559$ | 9.07$ | 9.4287$ | 9.58$ | 19.44$ | 7.08$ | $299 mn | Buy | Sell | |
AMD | ADVANCED MICRO DEVICES | 120.96$ | -5.5$ | -4.32% | 125.3$ | 120.1201$ | 124.51$ | 127.34$ | 227.3$ | 117.9$ | $196 δισεκατομμύριο | Buy | Sell | |
AMDL | GraniteShares 2x Long AMD | 7.63$ | -0.745$ | -8.79% | 8.1807$ | 7.515$ | 8.08$ | 8.475$ | 25.62$ | 7.34$ | $297 mn | Buy | Sell | |
AMDY | Tidal Trust II Yieldmax AMD | 9.75$ | -0.765$ | -7.28% | 10.03$ | 9.61$ | 10.03$ | 10.505$ | 24.28$ | 9.61$ | $156 mn | Buy | Sell | |
AME | AMETEK Inc | 178.45$ | -0.16$ | -0.09% | 178.57$ | 176.26$ | 177.36$ | 178.61$ | 198.33$ | 149.03$ | $41.277 mn | Buy | Sell | |
AMED | AMEDISYS INC | 92.25$ | 0.23$ | 0.25% | 92.29$ | 90.87$ | 90.87$ | 91.93$ | 98.95$ | 82.15$ | $3.022 mn | Buy | Sell | |
AMG | AFFILIATED MANAGERS GROUP | 180.78$ | 0.29$ | 0.16% | 181$ | 178.4$ | 179.45$ | 180.49$ | 199.52$ | 145.36$ | $5.464 mn | Buy | Sell | |
AMH | American Homes 4 Rent of Beneficial Interest | 36.17$ | 0.28$ | 0.78% | 36.17$ | 35.66$ | 35.89$ | 35.89$ | 41.41$ | 33.75$ | $13.342 mn | Buy | Sell | |
AMIX | Autonomix Medical, Inc. | 2.81$ | -0.09$ | -3.05% | 3.04$ | 2.7$ | 2.95$ | 2.95$ | 152$ | 2.7$ | $3.237.539 | Buy | Sell | |
AMKR | AMKOR TECHNOLOGY INC | 25.95$ | -0.55$ | -2.07% | 26.305$ | 25.7$ | 26.29$ | 26.57$ | 44.86$ | 24.1$ | $6.400 mn | Buy | Sell | |
AMLIF | American Lithium Corp | 0.4208$ | 0.0078$ | 1.89% | 0.437$ | 0.4095$ | 0.417$ | 0.413$ | 0.451$ | 0.4095$ | $91.706.838 | Buy | Sell | |
AMLP | ALERIAN MLP ETF | 49.4$ | 0.77$ | 1.58% | 49.515$ | 48.7425$ | 48.78$ | 48.69$ | 51.465$ | 42.25$ | $9.873 mn | Buy | Sell | |
AMLX | Amylyx Pharmaceuticals Inc | 3.65$ | -0.07$ | -1.82% | 3.85$ | 3.6505$ | 3.85$ | 3.84$ | 19.9$ | 1.575$ | $250 mn | Buy | Sell | |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 26.51$ | 0.26$ | 0.99% | 27.08$ | 25.643$ | 26.03$ | 26.25$ | 80.22$ | 22.465$ | $1.009 mn | Buy | Sell | |
AMOM | Qraft AI-Enhanced US Large Cap | 45.97$ | -0.03$ | -0.07% | 46.171$ | 45.45$ | 45.93$ | 46$ | 48.56$ | 33.5$ | $45.970.046 | Buy | Sell | |
AMP | AMERIPRISE FINANCIAL Inc | 534.93$ | 5.72$ | 1.08% | 535$ | 527.73$ | 529.48$ | 529.21$ | 577$ | 368.41$ | $51.896 mn | Buy | Sell | |
AMPG | AmpliTech Group Inc | 2.6993$ | -1.4164$ | -38.32% | 2.63$ | 1.96$ | 2.52$ | 3.6964$ | 6.43$ | 0.64$ | $47.190.620 | Buy | Sell | |
AMPH | Amphastar Pharmaceuticals Inc | 36.65$ | 1.4$ | 3.97% | 36.99$ | 34.69$ | 35.15$ | 35.23$ | 57.25$ | 34.69$ | $1.762 mn | Buy | Sell | |
AMPL | Amplitude Inc | 10.8977$ | 0.07$ | 0.66% | 10.76$ | 10.37$ | 10.48$ | 10.6$ | 14.42$ | 7.42$ | $1.031 mn | Buy | Sell | |
AMPS | Altus Power Inc | 4.09$ | -0.305$ | -6.94% | 4.32$ | 4.05$ | 4.32$ | 4.395$ | 7.28$ | 2.71$ | $654 mn | Buy | Sell | |
AMPX | Amprius Technologies, Inc. | 3.155$ | -0.505$ | -14.29% | 3.58$ | 2.87$ | 3.55$ | 3.535$ | 5.26$ | 0.6132$ | $349 mn | Buy | Sell | |
AMPY | Amplify Energy Corp | 6.25$ | -0.02$ | -0.32% | 6.29$ | 6.16$ | 6.23$ | 6.27$ | 8.15$ | 3.56$ | $249 mn | Buy | Sell | |
AMR | Alpha Metallurgical Resources | 188$ | -2.19$ | -1.16% | 189.19$ | 185.3$ | 188$ | 189.61$ | 452$ | 185$ | $2.447 mn | Buy | Sell | |
AMRC | AMERESCO Inc | 27.1$ | -1.03$ | -3.66% | 27.73$ | 26.455$ | 27.62$ | 28.13$ | 39.68$ | 17.55$ | $933 mn | Buy | Sell | |
AMRK | A-Mark Precious Metals Inc | 27.84$ | 0.32$ | 1.16% | 27.91$ | 26.49$ | 27.3$ | 27.52$ | 47.39$ | 24.22$ | $645 mn | Buy | Sell | |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 8.06$ | 0.19$ | 2.41% | 8.07$ | 7.79$ | 8$ | 7.87$ | 9.475$ | 5.01$ | $2.497 mn | Buy | Sell | |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 3.17$ | 0.01$ | 0.32% | 3.18$ | 3.05$ | 3.18$ | 3.16$ | 4.6$ | 2.51$ | $20.351.400 | Buy | Sell | |
AMSC | American Superconductor Corporation | 27$ | -1.385$ | -4.85% | 28.5499$ | 26.45$ | 27.84$ | 28.55$ | 38.02$ | 9.37$ | $1.065 mn | Buy | Sell | |
AMSF | AMERISAFE Inc | 49.51$ | -0.18$ | -0.36% | 50.195$ | 49.015$ | 49.62$ | 49.69$ | 60.2399$ | 41.97$ | $943 mn | Buy | Sell | |
AMST | Amesite Operating Co | 2.9$ | -0.1$ | -3.57% | 2.91$ | 2.5201$ | 2.78$ | 2.8$ | 6.2729$ | 1.85$ | $8.098.076 | Buy | Sell | |
AMT | American Tower | 179.19$ | 1.98$ | 1.12% | 179.32$ | 174.78$ | 176.55$ | 177.21$ | 243.56$ | 170.46$ | $83.734 mn | Buy | Sell | |
AMTD | AMTD IDEA Group | 1.1201$ | -0.04$ | -3.42% | 1.1799$ | 1.11$ | 1.16$ | 1.17$ | 2$ | 1.06$ | $45.851.570 | Buy | Sell | |
AMTM | Amentum Holdings Inc | 21.47$ | -0.72$ | -3.24% | 22.09$ | 21.21$ | 22$ | 22.21$ | 34.47$ | 18.3796$ | $5.224 mn | Buy | Sell | |
AMTX | AEMETIS Inc | 2.8$ | -0.085$ | -2.93% | 2.89$ | 2.76$ | 2.89$ | 2.9$ | 7.0299$ | 2.102$ | $139 mn | Buy | Sell | |
AMWD | AMERICAN WOODMARK CORP | 77.03$ | -1.04$ | -1.33% | 77.53$ | 75.81$ | 76.89$ | 78.07$ | 106.57$ | 75.81$ | $1.160 mn | Buy | Sell | |
AMWL | American Well Corp | 7.29$ | -0.03$ | -0.41% | 7.35$ | 7.02$ | 7.24$ | 7.32$ | 29$ | 5.2$ | $99.672.773 | Buy | Sell | |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.93$ | -0.49$ | -3.4% | 14.31$ | 13.88$ | 14.31$ | 14.42$ | 20.31$ | 13.88$ | $42.499 mn | Buy | Sell | |
AMZA | INFRACAP MLP ETF | 44.55$ | 0.63$ | 1.43% | 44.55$ | 43.59$ | 43.62$ | 43.92$ | 47.48$ | 34.82$ | $419 mn | Buy | Sell | |
AMZU | Direxion Daily AMZN Bull 2X | 42.75$ | -0.07$ | -0.16% | 43.42$ | 42.18$ | 43.35$ | 42.98$ | 48.08$ | 22.3$ | $202 mn | Buy | Sell | |
AMZY | YieldMax AMZY Option Income | 19.17$ | 0.02$ | 0.11% | 19.08$ | 18.88$ | 19.04$ | 19.02$ | 24.1$ | 17.582$ | $269 mn | Buy | Sell | |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 35.26$ | -0.01$ | -0.03% | 35.72$ | 34.7801$ | 35.59$ | 35.32$ | 39.2$ | 18.3326$ | $30.676.200 | Buy | Sell | |
AN | AUTONATION Inc | 173.31$ | -0.15$ | -0.09% | 173.31$ | 170.36$ | 171.86$ | 173.46$ | 197.18$ | 133.13$ | $6.871 mn | Buy | Sell | |
ANAB | AnaptysBio Inc | 14.36$ | -0.475$ | -3.2% | 15.09$ | 14.1$ | 14.75$ | 14.835$ | 41.3083$ | 12.51$ | $437 mn | Buy | Sell | |
ANDE | ANDERSONS INC/THE | 42.21$ | 0.545$ | 1.31% | 42.25$ | 40.44$ | 41.23$ | 41.665$ | 61.46$ | 39.25$ | $1.438 mn | Buy | Sell | |
ANEB | Anebulo Pharmaceuticals Inc | 1.63$ | -0.01$ | -0.61% | 1.63$ | 1.51$ | 1.5119$ | 1.64$ | 3.3$ | 0.8001$ | $42.271.144 | Buy | Sell | |
ANET | ARISTA NETWORKS | 115.2136$ | 0.18$ | 0.16% | 116.27$ | 113.45$ | 115.15$ | 115.33$ | 120.28$ | 60.08$ | $36.285 mn | Buy | Sell | |
ANF | ABERCROMBIE & FITCH CO. | 151.56$ | -0.26$ | -0.17% | 153.9415$ | 149.67$ | 152.01$ | 151.88$ | 196.99$ | 94.19$ | $7.634 mn | Buy | Sell | |
ANGH | Anghami Inc. | 0.7778$ | -0.0222$ | -2.78% | 0.8$ | 0.76$ | 0.8$ | 0.8$ | 2.27$ | 0.6409$ | $23.108.159 | Buy | Sell | |
ANGI | ANGI Homeservices Inc | 1.57$ | -0.04$ | -2.48% | 1.63$ | 1.53$ | 1.63$ | 1.61$ | 3.095$ | 1.53$ | $118 mn | Buy | Sell | |
ANGL | VanEck Vectors Fallen Angel Hi | 28.69$ | 0.005$ | 0.02% | 28.7$ | 28.625$ | 28.64$ | 28.685$ | 29.4701$ | 28.08$ | $3.037 mn | Buy | Sell | |
ANGO | ANGIODYNAMICS Inc | 13.01$ | 3.53$ | 37.51% | 13.129$ | 11.5$ | 11.76$ | 9.41$ | 13.129$ | 5.26$ | $529 mn | Buy | Sell | |
ANIK | ANIKA THERAPEUTICS INC | 15.94$ | 0.2$ | 1.27% | 16.22$ | 15.48$ | 15.57$ | 15.74$ | 29.115$ | 15.48$ | $233 mn | Buy | Sell | |
ANIP | ANI PHARMACEUTICALS Inc | 54.16$ | -0.35$ | -0.64% | 54.675$ | 53.63$ | 54.4$ | 54.51$ | 70.5$ | 52.5$ | $1.138 mn | Buy | Sell | |
ANIX | Anixa Biosciences Inc | 2.25$ | -0.11$ | -4.66% | 2.3852$ | 2.21$ | 2.36$ | 2.36$ | 5.13$ | 2.145$ | $72.403.857 | Buy | Sell |