Εμπορικά μέσα

Last updated: 9/1/2025 4:16:12 πμ

Σύμβολο Title Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AEMD Aethlon Medical Inc 0.6612$ -0.1795$ -20.97% 0.815$ 0.64$ 0.7991$ 0.856$ 2.1$ 0.2375$ $9.231.673 Buy Sell
AENT Alliance Entertainment Holding 9.28$ -0.47$ -4.82% 10$ 8.73$ 10$ 9.75$ 11.5718$ 1$ $473 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 16.52$ -0.2$ -1.2% 16.575$ 16.12$ 16.34$ 16.72$ 26.44$ 16.06$ $3.174 mn Buy Sell
AEON AEON Biopharma Inc. 0.1999$ -0.0299$ -13.59% 0.2105$ 0.175$ 0.21$ 0.22$ 17.17$ 0.16$ $7.990.142 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 92.01$ 1.77$ 1.96% 92.35$ 89.91$ 90.25$ 90.49$ 105.18$ 75.22$ $48.960 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 96$ 0.96$ 1.01% 96.22$ 94.52$ 94.74$ 95.19$ 100.81$ 72.8$ $19.001 mn Buy Sell
AERT Aeries Technology Inc 0.781$ -0.0444$ -5.38% 0.8088$ 0.7301$ 0.7701$ 0.8254$ 3.12$ 0.5855$ $34.754.833 Buy Sell
AES AES CORPORATION 12.4399$ -0.56$ -4.32% 12.81$ 12.09$ 12.81$ 12.96$ 22.21$ 12.09$ $8.845 mn Buy Sell
AESI Atlas Energy Solutions Inc 21.8$ -0.48$ -2.14% 22.368$ 21.58$ 22.13$ 22.41$ 24.9299$ 15.55$ $2.403 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 33.32$ -1.04$ -3.07% 33.5658$ 32.336$ 33.505$ 33.86$ 55.61$ 28.34$ $6.664.000 Buy Sell
AEVA Aeva Technologies Inc 4.5501$ -0.47$ -9.4% 4.8781$ 4.44$ 4.86$ 5$ 7.25$ 2.2007$ $245 mn Buy Sell
AEYE AudioEye Inc 14.99$ -1.47$ -9.44% 15.7$ 14.05$ 15.26$ 15.58$ 34.85$ 4.52$ $183 mn Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.84$ -0.02$ -0.18% 10.87$ 10.8$ 10.87$ 10.86$ 11.95$ 10.33$ $312 mn Buy Sell
AFCG AFC Gamma Inc 8.21$ 0.11$ 1.32% 8.51$ 8.28$ 8.32$ 8.36$ 10.88$ 8.055$ $180 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 132.26$ 0.1$ 0.08% 132.57$ 130.19$ 131.43$ 132.16$ 150.19$ 115.64$ $11.101 mn Buy Sell
AFGB American Financial Group Inc 22.58$ -0.19$ -0.83% 22.8254$ 22.44$ 22.69$ 22.77$ 25.27$ 22.34$ $0 Buy Sell
AFIB Acutus Medical Inc. 0.05$ - - - - 0.04877$ - - $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.05$ 0.0001$ $4.356 Buy Sell
AFK VanEck Vectors Africa Index ET 15.89$ -0.085$ -0.53% 15.93$ 15.645$ 15.93$ 15.975$ 17.25$ 12.84$ $41.314.000 Buy Sell
AFL AFLAC Inc 103.57$ 0.755$ 0.73% 103.595$ 102.035$ 103.01$ 102.815$ 115.5$ 75.075$ $57.536 mn Buy Sell
AFMD Affimed NV 1.2$ -0.125$ -9.51% 1.3292$ 1.18$ 1.3$ 1.315$ 8.95$ 1.1438$ $19.320.222 Buy Sell
AFRM Affirm Holdings, Inc. 58.48$ -2.61$ -4.26% 62.05$ 58.58$ 60.82$ 61.28$ 73.34$ 22.25$ $15.902 mn Buy Sell
AFYA Afya Ltd 15.08$ 0.08$ 0.53% 15.21$ 14.88$ 15$ 15$ 22.48$ 14.52$ $723 mn Buy Sell
AG First Majestic Silver Corp 5.9$ -0.045$ -0.76% 5.99$ 5.74$ 5.95$ 5.925$ 8.44$ 4.17$ $1.780 mn Buy Sell
AGAE Allied Gaming & Entertainment 0.9215$ -0.02$ -2.17% 0.947744$ 0.89$ 0.94$ 0.92$ 1.57$ 0.61$ $40.643.692 Buy Sell
AGCO AGCO CORPORATION 90.23$ -1.46$ -1.59% 90.5671$ 89.21$ 90.55$ 91.69$ 130.255$ 84.35$ $6.735 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 9.91$ 0.02$ 0.2% 9.96$ 9.8642$ 9.87$ 9.89$ 10.68$ 9.09$ $246 mn Buy Sell
AGEN Agenus Inc 3.4$ -0.17$ -4.76% 3.56$ 3.2507$ 3.55$ 3.57$ 19.688$ 2.5$ $79.760.359 Buy Sell
AGFY Agrify Corp. 26.0973$ -0.7327$ -2.73% 27.14$ 24.5738$ 26.9$ 26.83$ 84.44$ 2.7101$ $39.922.266 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 96.48$ 0.11$ 0.11% 96.52$ 96.23$ 96.27$ 96.37$ 102.04$ 94.85$ $119 δισεκατομμύριο Buy Sell
AGGY WisdomTree Yield Enhanced US A 42.66$ 0.04$ 0.09% 42.66$ 42.53$ 42.54$ 42.62$ 45.22$ 41.97$ $917 mn Buy Sell
AGI Alamos Gold Inc 19.3999$ 0.605$ 3.23% 19.35$ 18.77$ 18.97$ 18.725$ 21.45$ 11.24$ $8.155 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ -0.0001$ -50% 0.0001$ 0.000001$ 0.000001$ 0.0001$ 0.0195$ 0.0001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 35.9$ 0.76$ 2.16% 36$ 34.47$ 35.14$ 35.14$ 62.58$ 20.96$ $2.047 mn Buy Sell
AGL agilon health inc 2.23$ 0.045$ 2.1% 2.26$ 2.06$ 2.13$ 2.145$ 8.53$ 1.5$ $919 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 187.76$ 0.75$ 0.4% 189.625$ 184.99$ 185.94$ 187.01$ 217.5999$ 169.17$ $1.756 mn Buy Sell
AGMH AGM Group Holdings Inc 1.37$ 0.0315$ 2.35% 1.37$ 1.33$ 1.33$ 1.3385$ 2.19$ 0.47$ $33.229.134 Buy Sell
AGNC AGNC Investment Aktie 9.3$ -0.025$ -0.27% 9.31$ 9.17$ 9.255$ 9.315$ 10.85$ 8.92$ $8.236 mn Buy Sell
AGO Assured Guaranty Ltd 88.81$ -0.88$ -0.98% 89.5$ 88.45$ 89.46$ 89.69$ 96.6$ 72.57$ $4.521 mn Buy Sell
AGQ ProShares Ultra Silver 36.98$ 0.28$ 0.76% 37.8$ 36.45$ 37.65$ 36.87$ 50.1298$ 22.79$ $604 mn Buy Sell
AGRO Adecoagro SA 9.75$ 0.02$ 0.21% 9.77$ 9.46$ 9.64$ 9.73$ 12.075$ 8.72$ $1.015 mn Buy Sell
AGS PlayAGS Inc 11.66$ 0.07$ 0.6% 11.69$ 11.59$ 11.6$ 11.59$ 11.75$ 7.57$ $477 mn Buy Sell
AGX ARGAN INC 156$ 5.54$ 3.69% 156.17$ 145$ 149.21$ 150.13$ 165.33$ 43.44$ $2.118 mn Buy Sell
AGYS AGILYSYS Inc 134.56$ 4.52$ 3.48% 134.9$ 128.53$ 129.76$ 130.04$ 142.64$ 73.61$ $3.761 mn Buy Sell
AGZ iShares Agency Bond ETF 107.84$ -0.03$ -0.03% 107.9699$ 107.7635$ 107.88$ 107.87$ 110.89$ 106.17$ $690 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.75$ 0.27$ 1.2% 22.75$ 22.435$ 22.5$ 22.48$ 22.87$ 21.6902$ $140 mn Buy Sell
AHCO Adapthealth Corp. 10.1$ 0.07$ 0.7% 10.43$ 9.95$ 10.02$ 10.03$ 11.9$ 6.46$ $1.359 mn Buy Sell
AHG Akso Health Group 1.29$ 0$ 0% 1.32$ 1.1901$ 1.22$ 1.29$ 2.9$ 0.61$ $511 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 9.82$ -0.09$ -0.91% 9.95$ 9.715$ 9.87$ 9.91$ 12.52$ 9.715$ $783 mn Buy Sell
AHPIQ Allied Healthcare Products Inc 0.00001$ -0.00009$ -90% 0.00001$ 0.00001$ 0.00001$ 0.00001$ 0.001$ 0.0001$ $40 Buy Sell
AHT Ashford Hospitality Trust 8.64$ -0.07$ -0.8% 9.24$ 8.4$ 8.7$ 8.71$ 20.785$ 5.202$ $47.701.017 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 15.01$ -0.29$ -1.9% 15.31$ 15$ 15.3$ 15.3$ 21.71$ 12.5512$ $25.455.054 Buy Sell
AI C3.ai, Inc 33.24$ -2.49$ -6.96% 35.15$ 33.01$ 34.71$ 35.79$ 45.08$ 18.85$ $4.174 mn Buy Sell
AIA ISHARES ASIA 50 ETF 67.84$ -0.36$ -0.53% 67.9159$ 67.6$ 67.79$ 68.2$ 77.44$ 52.05$ $712 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 35.41$ -0.26$ -0.73% 35.688$ 34.73$ 35.42$ 35.67$ 39.2$ 21$ $11.508.285 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 40.06$ -0.24$ -0.6% 40.1894$ 39.879$ 40.03$ 40.3$ 41.86$ 32.33$ $111 mn Buy Sell
AIEV Thunder Power Holdings, Inc. 0.3466$ -0.0151$ -4.03% 0.3746$ 0.3342$ 0.3655$ 0.375$ 3.98$ 0.2225$ $17.581.169 Buy Sell
AIFF Firefly Neuroscience, Inc. 2.3606$ -0.16$ -6.35% 2.74$ 2.33$ 2.57$ 2.52$ 9$ 2.31$ $20.073.043 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 71.43$ -1.17$ -1.61% 71.86$ 69.5$ 71.86$ 72.6$ 80.83$ 66.06$ $44.556 mn Buy Sell
AIHS Senmiao Technology Ltd 0.965$ -0.0449$ -4.45% 1.045$ 0.935$ 1.0243$ 1.0099$ 1.45$ 0.4$ $10.149.909 Buy Sell
AIJTY Jianpu Technology Inc. 0.31$ - - - - 0.31$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 0.2169$ -0.0164$ -7.03% 0.24$ 0.208$ 0.24$ 0.2334$ 0.62$ 0.1628$ $13.833.736 Buy Sell
AIMD Ainos, Inc. 0.5689$ -0.0835$ -12.72% 0.6665$ 0.52$ 0.64$ 0.6566$ 3.1$ 0.4$ $8.013.711 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 81.6$ 0.82$ 1.02% 81.68$ 79.63$ 79.91$ 80.78$ 98.73$ 67.39$ $2.554 mn Buy Sell
AIO Virtus AllianzGI Artificial 23.6008$ -0.13$ -0.54% 24.13$ 23.65$ 23.81$ 23.94$ 25.65$ 17.825$ $810 mn Buy Sell
AIOT PowerFleet Inc 5.9606$ -0.23$ -3.72% 6.1$ 5.71$ 6.04$ 6.19$ 7.38$ 4$ $788 mn Buy Sell
AIP Arteris Inc 11.9499$ 0.01$ 0.09% 11.33$ 10.8677$ 11.22$ 11.24$ 12.64$ 4.8306$ $480 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 39.225$ -0.01$ -0.03% 39.0709$ 38.6379$ 38.97$ 38.93$ 40.65$ 30.01$ $2.684 mn Buy Sell
AIR AAR Corporation 67.12$ 5.31$ 8.6% 68.92$ 64.4832$ 66$ 61.78$ 76.34$ 54.71$ $2.410 mn Buy Sell
AIRE reAlpha Tech Corp. 1.73$ -0.32$ -15.17% 2.09$ 1.79$ 2.09$ 2.11$ 4.49$ 0.5311$ $79.345.590 Buy Sell
AIRG Airgain Inc 6.4$ -0.2481$ -3.73% 6.74$ 6.2623$ 6.62$ 6.6481$ 10.34$ 3.0557$ $72.605.690 Buy Sell
AIRI AIR INDUSTRIES GROUP 4.25$ 0.11$ 2.58% 4.67$ 4.21$ 4.4$ 4.26$ 9.4399$ 3.03$ $14.272.006 Buy Sell
AIRJ Montana Technologies Corp 8.67$ -0.38$ -4.3% 8.83$ 7.99$ 8.83$ 8.84$ 21.78$ 4.94$ $484 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 78$ 0.17$ 0.22% 77.84$ 76.47$ 77.43$ 77.67$ 86.95$ 53.43$ $2.995 mn Buy Sell
AIRS AirSculpt Technologies Inc 6.03$ -0.01$ -0.17% 6.27$ 5.79$ 6.27$ 6.04$ 9.2$ 2.92$ $349 mn Buy Sell
AIRT AIR T INC 19.71$ -0.78$ -3.81% 20.3$ 19.53$ 20.3$ 20.49$ 30.6$ 14.852$ $54.400.526 Buy Sell
AISP Airship AI Holdings, Inc 4.44$ -0.37$ -7.52% 4.705$ 4.24$ 4.64$ 4.92$ 14.3188$ 1.34$ $121 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 248.92$ 0.58$ 0.23% 249.2882$ 243.92$ 246.7$ 248.34$ 282.98$ 165.39$ $9.570 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 8.61$ -0.035$ -0.4% 8.655$ 8.5$ 8.58$ 8.645$ 9.485$ 7.06$ $1.216 mn Buy Sell
AIVC Amplify Bloomberg AI Value 50.2$ -1.13$ -2.2% 50.59$ 50.2$ 50.37$ 51.33$ 52.21$ 45.88$ $25.100.000 Buy Sell
AIXI Xiao-I Corporation 5.45$ -0.2001$ -3.66% 5.61$ 5.1133$ 5.61$ 5.4701$ 22.05$ 2.0628$ $52.505.093 Buy Sell
AIZ ASSURANT Inc 204.03$ -1.44$ -0.7% 206.99$ 203.31$ 206.27$ 206.86$ 230.55$ 160.12$ $10.464 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 285.5$ 5.63$ 2.01% 286.09$ 280.1689$ 282.13$ 279.87$ 316.72$ 225.55$ $71.319 mn Buy Sell
AKA aka Brands Holding Corp 17.43$ 0.13$ 0.75% 18.015$ 17$ 17.35$ 17.3$ 33.7278$ 7.2201$ $185 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 93.36$ 0.86$ 0.93% 94.29$ 91.5$ 92.31$ 92.5$ 129.17$ 84.7$ $14.025 mn Buy Sell
AKBA Akebia Therapeutics Inc 1.78$ -0.055$ -2.98% 1.86$ 1.78$ 1.84$ 1.845$ 2.47$ 0.8$ $388 mn Buy Sell
AKBTY Akbank TAS 3.65$ -0.15$ -3.95% 3.75$ 3.42$ 3.54$ 3.8$ 4.46$ 2.4$ $9.490 mn Buy Sell
AKR ACADIA REALTY TRUST 22.81$ -0.31$ -1.34% 23.14$ 22.8$ 23.03$ 23.12$ 26.29$ 16.095$ $2.729 mn Buy Sell
AKRO Akero Therapeutics Inc 26.16$ -0.44$ -1.65% 26.895$ 25.91$ 26.55$ 26.6$ 37$ 15.32$ $1.826 mn Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 1.28$ -0.1299$ -9.21% 1.39$ 1.28$ 1.38$ 1.4099$ 4.4$ 0.9$ $33.884.109 Buy Sell
AKYA Akoya Biosciences Inc 2.68$ 0.02$ 0.76% 2.67$ 2.48$ 2.57$ 2.64$ 6.31$ 1.88$ $133 mn Buy Sell
AL AIR LEASE CORPORATION 47.26$ -0.7$ -1.46% 47.635$ 46.7$ 47.35$ 47.96$ 52.31$ 39.1509$ $5.264 mn Buy Sell
ALAB Astera Labs, Inc. 130$ -2.76$ -2.07% 133.01$ 127$ 131.2$ 133.53$ 147.39$ 36.215$ $20.619 mn Buy Sell
ALB ALBEMARLE CORPORATION 87.11$ -2.59$ -2.88% 88.81$ 86.65$ 88.81$ 89.97$ 143.19$ 71.97$ $10.239 mn Buy Sell
ALBT Avalon Globocare Corp 3.4711$ -0.18$ -4.84% 3.77$ 3.47$ 3.7$ 3.72$ 21.599999$ 2.11$ $3.798.151 Buy Sell
ALC Alcon 83.71$ -0.69$ -0.82% 84.02$ 83.17$ 83.83$ 84.4$ 101.1$ 74.3$ $41.830 mn Buy Sell
ALCE Alternus Clean Energy Inc 0.705$ -0.1068$ -14.11% 0.7569$ 0.633$ 0.72$ 0.7569$ 12.9725$ 0.58$ $3.080.342 Buy Sell
ALCO ALICO INC 29.8$ -0.3$ -1% 30.15$ 28.75$ 30.15$ 30.1$ 34.0786$ 24.14$ $227 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 4.93$ 0.01$ 0.2% 5.2184$ 4.95$ 5.1$ 5.1$ 6.5476$ 2.71$ $294 mn Buy Sell
ALE ALLETE Inc 65.05$ 0.36$ 0.55% 65.36$ 64.84$ 64.84$ 64.94$ 65.86$ 55.86$ $3.761 mn Buy Sell
ALEC Alector Inc 1.88$ -0.09$ -4.57% 1.98$ 1.88$ 1.97$ 1.97$ 8.1597$ 1.68$ $184 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 17.31$ -0.05$ -0.29% 17.33$ 17.07$ 17.24$ 17.36$ 20.3$ 15.53$ $1.257 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.0001$ $16 Buy Sell
ALG ALAMO GROUP INC 176.15$ -0.24$ -0.14% 176.63$ 172.34$ 176.31$ 176.39$ 231.4$ 163.74$ $2.116 mn Buy Sell
ALGM Allegro MicroSystems Inc 23.68$ -0.73$ -2.99% 24.06$ 22.92$ 24.06$ 24.41$ 33.26$ 18.59$ $4.357 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 215.37$ -2.33$ -1.07% 216.02$ 210$ 215.91$ 217.7$ 335.4$ 196.09$ $16.078 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 38$ -2.42$ -5.93% 40.8099$ 36.3601$ 40.13$ 40.81$ 46.8$ 6.76$ $136 mn Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 99.3$ 0.39$ 0.39% 100.1$ 94.29$ 97.79$ 98.91$ 101$ 36.085$ $1.822 mn Buy Sell
ALHC Alignment Healthcare Inc. 11.96$ 0.23$ 1.96% 12.01$ 11.475$ 11.61$ 11.73$ 14.25$ 4.46$ $2.293 mn Buy Sell
ALIT Alight, Inc. 6.64$ -0.135$ -1.99% 6.71$ 6.56$ 6.68$ 6.775$ 10.38$ 6.15$ $3.536 mn Buy Sell
ALK ALASKA AIR GROUP Inc 66.29$ 0.77$ 1.18% 66.86$ 64.6601$ 65.3$ 65.52$ 67.73$ 32.621$ $8.415 mn Buy Sell
ALKS Alkermes PLC 28.42$ -0.12$ -0.42% 28.57$ 28.095$ 28.38$ 28.54$ 32.88$ 22.9$ $4.598 mn Buy Sell
ALKT Alkami Technology Inc 35.92$ 0.55$ 1.55% 36.29$ 34.73$ 35.02$ 35.37$ 42.29$ 22.65$ $3.610 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 128.4$ 0.99$ 0.78% 128.77$ 126.33$ 126.62$ 127.41$ 156.097$ 113.27$ $11.162 mn Buy Sell
ALLGF Allego NV 0.2251$ 0.0151$ 7.19% 0.3$ 0.2102$ 0.2102$ 0.21$ 4.2$ 0.03$ $0 Buy Sell
ALLK Allakos Inc 0.94$ -0.0408$ -4% 1.045$ 0.9306$ 1.02$ 1.02$ 3.36$ 0.535$ $83.983.016 Buy Sell
ALLO Allogene Therapeutics Inc 2.35$ 0$ 0% 2.39$ 2.235$ 2.3$ 2.35$ 5.775$ 1.78$ $493 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.72$ 0.02$ 0.08% 25.79$ 25.63$ 25.66$ 25.7$ 26.84$ 25.3$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.08$ 0.065$ 6.47% 1.72$ 0.9405$ 1.01$ 1.005$ 327.180033$ 0.9$ $4.788.274 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.38$ 0.29$ 4.18% 7.28$ 6.4614$ 6.92$ 6.94$ 7.28$ 1.45$ $284 mn Buy Sell
ALLY Ally Financial Inc 35.61$ -0.16$ -0.45% 36.18$ 35.12$ 35.16$ 35.77$ 45.46$ 31.775$ $10.851 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 240.55$ 4.77$ 2.02% 240.65$ 234.106$ 236.34$ 235.78$ 304.39$ 141.975$ $31.026 mn Buy Sell
ALOT ASTRO-MED INC 12$ 0$ 0% 12.57$ 11.94$ 12$ 12$ 18.83$ 11.535$ $90.346.056 Buy Sell
ALRM Alarm Com Holdings 60.48$ 0.57$ 0.95% 60.6262$ 59.22$ 59.24$ 59.91$ 77.2905$ 51.865$ $2.989 mn Buy Sell
ALRN Aileron Therapeutics Inc 1.93$ -0.13$ -6.31% 2.08$ 1.93$ 2.02$ 2.06$ 7.42$ 1.61$ $41.815.266 Buy Sell
ALRS ALERUS FINANCIAL CORP 18.96$ 0.04$ 0.21% 19.09$ 18.7$ 18.78$ 18.92$ 25.85$ 18.09$ $480 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 110.24$ -0.05$ -0.05% 110.7599$ 108.6424$ 110.25$ 110.29$ 122.53$ 55.81$ $9.549 mn Buy Sell
ALT Altimmune Inc 7.4899$ 0.13$ 1.78% 7.83$ 7.3$ 7.54$ 7.32$ 14.84$ 5.275$ $533 mn Buy Sell
ALTI AlTi Global, Inc. 4.19$ -0.07$ -1.64% 4.28$ 4.09$ 4.24$ 4.26$ 7.38$ 3.47$ $393 mn Buy Sell
ALTM ARCADIUM LITHIUM PLC 5.67$ 0.425$ 8.06% 5.73$ 5.7$ 5.72$ 5.275$ 6.2$ 2.194$ $6.099 mn Buy Sell
ALTO Alto Ingredients Inc. 1.67$ -0.07$ -4.02% 1.75$ 1.64$ 1.75$ 1.74$ 2.43$ 1.18$ $128 mn Buy Sell
ALTR Altair Engineering Inc 110.07$ 0.16$ 0.15% 110.39$ 110$ 110$ 110.07$ 113.12$ 77.4069$ $6.619 mn Buy Sell
ALTS ALT5 Sigma Corporation 6.47$ -0.295$ -4.36% 6.7$ 5.6543$ 6.4$ 6.765$ 7.09$ 1.29$ $91.029.464 Buy Sell
ALTY Global X SuperDividend Alterna 11.6699$ 0.0299$ 0.26% 11.6699$ 11.57$ 11.61$ 11.64$ 12.19$ 10.96$ $32.909.118 Buy Sell
ALV Autoliv Inc 93.48$ -1.51$ -1.59% 94.51$ 92.71$ 94.11$ 94.99$ 129.38$ 89.51$ $7.265 mn Buy Sell
ALVO Alvotech SA 13.25$ 0.15$ 1.15% 13.45$ 13$ 13.42$ 13.1$ 18$ 9.15$ $3.995 mn Buy Sell
ALX ALEXANDER'S Inc 188.75$ -0.89$ -0.47% 189.396$ 185.44$ 189.2$ 189.64$ 251.63$ 185.44$ $964 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.82$ -0.01$ -0.54% 1.94$ 1.7707$ 1.85$ 1.86$ 17.825$ 1.19$ $95.992.449 Buy Sell
ALZN Alzamend Neuro Inc 1.18$ -0.1$ -8.06% 1.23$ 1.14$ 1.22$ 1.24$ 15.06$ 1.06$ $6.410.700 Buy Sell
AM Antero Midstream Corp 15.4$ 0.16$ 1.03% 15.66$ 15.37$ 15.37$ 15.48$ 16$ 11.58$ $7.412 mn Buy Sell
AMAT APPLIED MATERIALS INC 176.05$ -0.83$ -0.47% 178.17$ 174.84$ 177.75$ 177.82$ 255.89$ 148.24$ $143 δισεκατομμύριο Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 76.32$ 1.87$ 2.52% 76.64$ 73.36$ 73.48$ 74.33$ 81.32$ 39.73$ $3.183 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 11.59$ -0.27$ -2.28% 11.78$ 11.38$ 11.78$ 11.86$ 18.45$ 10.12$ $550 mn Buy Sell
AMBO Ambow Education Holding 2.11$ -0.3065$ -12.53% 2.445$ 2.0801$ 2.36$ 2.4465$ 6.301$ 1$ $5.530.215 Buy Sell
AMBP Ardagh Metal Packaging S.A. 2.73$ -0.0251$ -0.91% 2.75$ 2.68$ 2.75$ 2.7551$ 4.26$ 2.68$ $1.631 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 3.95$ -0.12$ -2.95% 4.03$ 3.925$ 4.03$ 4.07$ 11.88$ 2.38$ $1.486 mn Buy Sell
AMCR Amcor PLC 9.55$ 0.05$ 0.53% 9.56$ 9.39$ 9.45$ 9.5$ 11.48$ 8.78$ $13.803 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 9.15$ -0.43$ -4.49% 9.5559$ 9.07$ 9.4287$ 9.58$ 19.44$ 7.08$ $299 mn Buy Sell
AMD ADVANCED MICRO DEVICES 120.96$ -5.5$ -4.32% 125.3$ 120.1201$ 124.51$ 127.34$ 227.3$ 117.9$ $196 δισεκατομμύριο Buy Sell
AMDL GraniteShares 2x Long AMD 7.63$ -0.745$ -8.79% 8.1807$ 7.515$ 8.08$ 8.475$ 25.62$ 7.34$ $297 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 9.75$ -0.765$ -7.28% 10.03$ 9.61$ 10.03$ 10.505$ 24.28$ 9.61$ $156 mn Buy Sell
AME AMETEK Inc 178.45$ -0.16$ -0.09% 178.57$ 176.26$ 177.36$ 178.61$ 198.33$ 149.03$ $41.277 mn Buy Sell
AMED AMEDISYS INC 92.25$ 0.23$ 0.25% 92.29$ 90.87$ 90.87$ 91.93$ 98.95$ 82.15$ $3.022 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 180.78$ 0.29$ 0.16% 181$ 178.4$ 179.45$ 180.49$ 199.52$ 145.36$ $5.464 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 36.17$ 0.28$ 0.78% 36.17$ 35.66$ 35.89$ 35.89$ 41.41$ 33.75$ $13.342 mn Buy Sell
AMIX Autonomix Medical, Inc. 2.81$ -0.09$ -3.05% 3.04$ 2.7$ 2.95$ 2.95$ 152$ 2.7$ $3.237.539 Buy Sell
AMKR AMKOR TECHNOLOGY INC 25.95$ -0.55$ -2.07% 26.305$ 25.7$ 26.29$ 26.57$ 44.86$ 24.1$ $6.400 mn Buy Sell
AMLIF American Lithium Corp 0.4208$ 0.0078$ 1.89% 0.437$ 0.4095$ 0.417$ 0.413$ 0.451$ 0.4095$ $91.706.838 Buy Sell
AMLP ALERIAN MLP ETF 49.4$ 0.77$ 1.58% 49.515$ 48.7425$ 48.78$ 48.69$ 51.465$ 42.25$ $9.873 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 3.65$ -0.07$ -1.82% 3.85$ 3.6505$ 3.85$ 3.84$ 19.9$ 1.575$ $250 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 26.51$ 0.26$ 0.99% 27.08$ 25.643$ 26.03$ 26.25$ 80.22$ 22.465$ $1.009 mn Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 45.97$ -0.03$ -0.07% 46.171$ 45.45$ 45.93$ 46$ 48.56$ 33.5$ $45.970.046 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 534.93$ 5.72$ 1.08% 535$ 527.73$ 529.48$ 529.21$ 577$ 368.41$ $51.896 mn Buy Sell
AMPG AmpliTech Group Inc 2.6993$ -1.4164$ -38.32% 2.63$ 1.96$ 2.52$ 3.6964$ 6.43$ 0.64$ $47.190.620 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 36.65$ 1.4$ 3.97% 36.99$ 34.69$ 35.15$ 35.23$ 57.25$ 34.69$ $1.762 mn Buy Sell
AMPL Amplitude Inc 10.8977$ 0.07$ 0.66% 10.76$ 10.37$ 10.48$ 10.6$ 14.42$ 7.42$ $1.031 mn Buy Sell
AMPS Altus Power Inc 4.09$ -0.305$ -6.94% 4.32$ 4.05$ 4.32$ 4.395$ 7.28$ 2.71$ $654 mn Buy Sell
AMPX Amprius Technologies, Inc. 3.155$ -0.505$ -14.29% 3.58$ 2.87$ 3.55$ 3.535$ 5.26$ 0.6132$ $349 mn Buy Sell
AMPY Amplify Energy Corp 6.25$ -0.02$ -0.32% 6.29$ 6.16$ 6.23$ 6.27$ 8.15$ 3.56$ $249 mn Buy Sell
AMR Alpha Metallurgical Resources 188$ -2.19$ -1.16% 189.19$ 185.3$ 188$ 189.61$ 452$ 185$ $2.447 mn Buy Sell
AMRC AMERESCO Inc 27.1$ -1.03$ -3.66% 27.73$ 26.455$ 27.62$ 28.13$ 39.68$ 17.55$ $933 mn Buy Sell
AMRK A-Mark Precious Metals Inc 27.84$ 0.32$ 1.16% 27.91$ 26.49$ 27.3$ 27.52$ 47.39$ 24.22$ $645 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 8.06$ 0.19$ 2.41% 8.07$ 7.79$ 8$ 7.87$ 9.475$ 5.01$ $2.497 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 3.17$ 0.01$ 0.32% 3.18$ 3.05$ 3.18$ 3.16$ 4.6$ 2.51$ $20.351.400 Buy Sell
AMSC American Superconductor Corporation 27$ -1.385$ -4.85% 28.5499$ 26.45$ 27.84$ 28.55$ 38.02$ 9.37$ $1.065 mn Buy Sell
AMSF AMERISAFE Inc 49.51$ -0.18$ -0.36% 50.195$ 49.015$ 49.62$ 49.69$ 60.2399$ 41.97$ $943 mn Buy Sell
AMST Amesite Operating Co 2.9$ -0.1$ -3.57% 2.91$ 2.5201$ 2.78$ 2.8$ 6.2729$ 1.85$ $8.098.076 Buy Sell
AMT American Tower 179.19$ 1.98$ 1.12% 179.32$ 174.78$ 176.55$ 177.21$ 243.56$ 170.46$ $83.734 mn Buy Sell
AMTD AMTD IDEA Group 1.1201$ -0.04$ -3.42% 1.1799$ 1.11$ 1.16$ 1.17$ 2$ 1.06$ $45.851.570 Buy Sell
AMTM Amentum Holdings Inc 21.47$ -0.72$ -3.24% 22.09$ 21.21$ 22$ 22.21$ 34.47$ 18.3796$ $5.224 mn Buy Sell
AMTX AEMETIS Inc 2.8$ -0.085$ -2.93% 2.89$ 2.76$ 2.89$ 2.9$ 7.0299$ 2.102$ $139 mn Buy Sell
AMWD AMERICAN WOODMARK CORP 77.03$ -1.04$ -1.33% 77.53$ 75.81$ 76.89$ 78.07$ 106.57$ 75.81$ $1.160 mn Buy Sell
AMWL American Well Corp 7.29$ -0.03$ -0.41% 7.35$ 7.02$ 7.24$ 7.32$ 29$ 5.2$ $99.672.773 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 13.93$ -0.49$ -3.4% 14.31$ 13.88$ 14.31$ 14.42$ 20.31$ 13.88$ $42.499 mn Buy Sell
AMZA INFRACAP MLP ETF 44.55$ 0.63$ 1.43% 44.55$ 43.59$ 43.62$ 43.92$ 47.48$ 34.82$ $419 mn Buy Sell
AMZU Direxion Daily AMZN Bull 2X 42.75$ -0.07$ -0.16% 43.42$ 42.18$ 43.35$ 42.98$ 48.08$ 22.3$ $202 mn Buy Sell
AMZY YieldMax AMZY Option Income 19.17$ 0.02$ 0.11% 19.08$ 18.88$ 19.04$ 19.02$ 24.1$ 17.582$ $269 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 35.26$ -0.01$ -0.03% 35.72$ 34.7801$ 35.59$ 35.32$ 39.2$ 18.3326$ $30.676.200 Buy Sell
AN AUTONATION Inc 173.31$ -0.15$ -0.09% 173.31$ 170.36$ 171.86$ 173.46$ 197.18$ 133.13$ $6.871 mn Buy Sell
ANAB AnaptysBio Inc 14.36$ -0.475$ -3.2% 15.09$ 14.1$ 14.75$ 14.835$ 41.3083$ 12.51$ $437 mn Buy Sell
ANDE ANDERSONS INC/THE 42.21$ 0.545$ 1.31% 42.25$ 40.44$ 41.23$ 41.665$ 61.46$ 39.25$ $1.438 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.63$ -0.01$ -0.61% 1.63$ 1.51$ 1.5119$ 1.64$ 3.3$ 0.8001$ $42.271.144 Buy Sell
ANET ARISTA NETWORKS 115.2136$ 0.18$ 0.16% 116.27$ 113.45$ 115.15$ 115.33$ 120.28$ 60.08$ $36.285 mn Buy Sell
ANF ABERCROMBIE & FITCH CO. 151.56$ -0.26$ -0.17% 153.9415$ 149.67$ 152.01$ 151.88$ 196.99$ 94.19$ $7.634 mn Buy Sell
ANGH Anghami Inc. 0.7778$ -0.0222$ -2.78% 0.8$ 0.76$ 0.8$ 0.8$ 2.27$ 0.6409$ $23.108.159 Buy Sell
ANGI ANGI Homeservices Inc 1.57$ -0.04$ -2.48% 1.63$ 1.53$ 1.63$ 1.61$ 3.095$ 1.53$ $118 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 28.69$ 0.005$ 0.02% 28.7$ 28.625$ 28.64$ 28.685$ 29.4701$ 28.08$ $3.037 mn Buy Sell
ANGO ANGIODYNAMICS Inc 13.01$ 3.53$ 37.51% 13.129$ 11.5$ 11.76$ 9.41$ 13.129$ 5.26$ $529 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 15.94$ 0.2$ 1.27% 16.22$ 15.48$ 15.57$ 15.74$ 29.115$ 15.48$ $233 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 54.16$ -0.35$ -0.64% 54.675$ 53.63$ 54.4$ 54.51$ 70.5$ 52.5$ $1.138 mn Buy Sell
ANIX Anixa Biosciences Inc 2.25$ -0.11$ -4.66% 2.3852$ 2.21$ 2.36$ 2.36$ 5.13$ 2.145$ $72.403.857 Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;