Εμπορικά μέσα

Last updated: 16/12/2025 5:43:09 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AVB AVALONBAY COMMUNITIES Inc 177.19$ -0.6$ -0.34% 178.135$ 177.19$ 177.96$ 177.79$ 230.21$ 166.73$ $25.089 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 4.0796$ 0.0596$ 1.48% 4.1$ 4.03$ 4.03$ 4.02$ 6.328$ 3.28$ $116 mn Buy Sell
AVDL Avadel Pharmaceuticals PLC 21.38$ -0.04$ -0.19% 21.43$ 21.36$ 21.4$ 21.42$ 23.57$ 6.38$ $2.099 mn Buy Sell
AVDV Avantis International Small Cap 92.28$ -1.63$ -1.74% 92.42$ 92.215$ 92.37$ 93.91$ 94.46$ 60.7435$ $14.719 mn Buy Sell
AVGO Broadcom Inc. 345.2746$ 5.4646$ 1.61% 347.4999$ 335.06$ 336.02$ 339.81$ 414.61$ 138.1$ $1.631 δισεκατομμύριο Buy Sell
AVGW Roundhill ETF Trust AVGO 48.6005$ 1.0805$ 2.27% 48.6005$ 46.63$ 46.63$ 47.52$ 64.13$ 46.63$ $53.460.550 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 47.7558$ 1.4858$ 3.21% 48.2899$ 44.9$ 45.11$ 46.27$ 70.31$ 9.8711$ $149 mn Buy Sell
AVIR Atea Pharmaceuticals, Inc. 3.155$ 0.005$ 0.16% 3.155$ 3.145$ 3.15$ 3.15$ 4.02$ 2.455$ $246 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.42$ 0.08$ 0.65% 12.42$ 12.34$ 12.34$ 12.34$ 13.1$ 9.75$ $548 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 44.3$ 1.38$ 3.22% 44.75$ 41.6$ 41.71$ 42.92$ 74.75$ 10.68$ $112 mn Buy Sell
AVNS Avanos Medical Inc 11.8$ -0.06$ -0.51% 11.88$ 11.7$ 11.81$ 11.86$ 17.75$ 9.303$ $548 mn Buy Sell
AVNT Avient Corp 30.535$ 0.055$ 0.18% 30.59$ 30.19$ 30.59$ 30.48$ 47.06$ 27.48$ $2.796 mn Buy Sell
AVNW Aviat Networks Inc 20.83$ -0.19$ -0.9% 21.27$ 20.83$ 20.97$ 21.02$ 26.83$ 15.8$ $267 mn Buy Sell
AVO Mission Produce Inc 12.77$ 0.03$ 0.24% 12.77$ 12.675$ 12.71$ 12.74$ 15.25$ 9.56$ $902 mn Buy Sell
AVPT AvePoint Inc 13.45$ 0.05$ 0.37% 13.53$ 13.36$ 13.36$ 13.4$ 20.245$ 11.49$ $2.902 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 9.581$ -0.189$ -1.93% 9.91$ 9.581$ 9.9$ 9.77$ 27.465$ 8.135$ $18.443.435 Buy Sell
AVT AVNET Inc 49.54$ 0.28$ 0.57% 49.65$ 49.31$ 49.45$ 49.26$ 57.24$ 39.22$ $4.029 mn Buy Sell
AVTR Avantor Inc 11.225$ -0.055$ -0.49% 11.34$ 11.1646$ 11.33$ 11.28$ 23.32$ 10.62$ $7.653 mn Buy Sell
AVTX Avalo Therapeutics Inc 17.55$ -0.15$ -0.85% 17.895$ 17.1773$ 17.54$ 17.7$ 20.7199$ 3.39$ $318 mn Buy Sell
AVUV Avantis U.S. Small Cap Value 104.33$ -0.71$ -0.68% 104.62$ 104.13$ 104.4$ 105.04$ 106.73$ 74$ $20.365 mn Buy Sell
AVX Avax One Technology Ltd 1.52$ -0.04$ -2.56% 1.56$ 1.52$ 1.55$ 1.56$ 2.6499$ 1.43$ $142 mn Buy Sell
AVXL Anavex Life Sciences Corp 4.19$ 0.05$ 1.21% 4.21$ 4.04$ 4.04$ 4.14$ 14.4405$ 2.86$ $374 mn Buy Sell
AVXX Defiance Daily Target 2x Long 7.72$ 0.09$ 1.18% 7.72$ 7.72$ 7.72$ 7.63$ 24.5815$ 7.405$ $2.238.800 Buy Sell
AVY AVERY DENNISON Corp 183.14$ -0.55$ -0.3% 184.3$ 183.14$ 184.08$ 183.69$ 196.405$ 156.23$ $14.156 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 21.091$ 0.041$ 0.19% 21.145$ 21$ 21.11$ 21.05$ 23.235$ 16.9$ $34.800.150 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.69$ 0.02$ 0.19% 10.6961$ 10.67$ 10.68$ 10.67$ 11.43$ 9.3$ $922 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 185.015$ 0.215$ 0.12% 185.11$ 184.645$ 185.11$ 184.8$ 206.0799$ 122.3701$ $7.979 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 134.065$ -0.065$ -0.05% 135.53$ 133.8681$ 134.68$ 134.13$ 155.5$ 118.74$ $26.159 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.915$ 0.025$ 0.64% 3.925$ 3.91$ 3.91$ 3.89$ 4.08$ 3.27$ $338 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 73.845$ -0.125$ -0.17% 74.1755$ 73.845$ 74.06$ 73.97$ 84.12$ 69.45$ $2.859 mn Buy Sell
AWRE AWARE INC 2.1$ 0$ 0% 2.1$ 2.1$ 2.1$ 2.1$ 2.95$ 1.37$ $44.884.762 Buy Sell
AWX AVALON HOLDINGS Corp 2.69$ -0.0071$ -0.26% 2.69$ 2.5501$ 2.66$ 2.69$ 5.43$ 2.095$ $8.843.770 Buy Sell
AX Axos Financial Inc 86.8$ 0.79$ 0.92% 86.8$ 86.37$ 86.37$ 86.01$ 93.84$ 54.46$ $4.917 mn Buy Sell
AXG SOLOWIN HOLDINGS 3.34$ 0.02$ 0.6% 3.34$ 3.34$ 3.34$ 3.32$ 4.1699$ 2.905$ $520 mn Buy Sell
AXGN AXOGEN Inc COMMON STOCK 29.7925$ 0.0125$ 0.04% 29.7925$ 29.2$ 29.55$ 29.78$ 34.24$ 9.215$ $1.374 mn Buy Sell
AXIA AXIA Energia 11.78$ -0.24$ -2% 11.8$ 11.7$ 11.7$ 12.02$ 12.66$ 10.66$ $23.896 mn Buy Sell
AXIAp Axia Energia pref. 12.68$ -0.49$ -3.72% 13.28$ 12.43$ 12.43$ 13.17$ 13.4283$ 11.17$ $0 Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.35$ 0.02$ 0.32% 6.38$ 6.33$ 6.35$ 6.33$ 6.78$ 3$ $754 mn Buy Sell
AXON Axon Enterprise Inc 552.7$ 0.91$ 0.16% 555.7241$ 545$ 548.315$ 551.79$ 885.915$ 469.2434$ $43.614 mn Buy Sell
AXR AMREP CORPORATION 18.92$ -0.33$ -1.71% 18.92$ 18.92$ 18.92$ 19.25$ 34$ 17.6$ $100 mn Buy Sell
AXS Axis Capital Holdings Ltd 107.82$ 1.36$ 1.28% 107.83$ 106.76$ 107.52$ 106.46$ 107.83$ 83.9$ $8.306 mn Buy Sell
AXSM Axsome Therapeutics Inc 147.28$ 1.04$ 0.71% 147.28$ 146.58$ 146.76$ 146.24$ 152.94$ 75.56$ $7.425 mn Buy Sell
AXTA Axalta Coating Systems Ltd 31.505$ 0.395$ 1.27% 31.97$ 31.41$ 31.725$ 31.11$ 38.37$ 26.28$ $6.721 mn Buy Sell
AXTI AXT INC 14.99$ 0.16$ 1.08% 15.4985$ 14.58$ 14.59$ 14.83$ 16.9$ 1.13$ $699 mn Buy Sell
AYI Acuity Inc. 360.475$ -0.595$ -0.16% 362.01$ 359.27$ 360.76$ 361.07$ 379.165$ 216.81$ $11.067 mn Buy Sell
AYTU Aytu BioScience Inc 2.33$ 0$ 0% 2.382$ 2.32$ 2.36$ 2.33$ 2.82$ 0.95$ $23.738.525 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 5.44$ -0.01$ -0.18% 5.5$ 5.43$ 5.43$ 5.45$ 12.36$ 4.9975$ $228 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 90.75$ -0.81$ -0.88% 91.13$ 90.73$ 90.87$ 91.56$ 94.015$ 61.24$ $281 δισεκατομμύριο Buy Sell
AZO AUTOZONE Inc 3455$ -33.71$ -0.97% 3491.9499$ 3449.12$ 3466.01$ 3488.71$ 4388.11$ 3162$ $57.466 mn Buy Sell
AZTA Azenta Inc 34.69$ -0.39$ -1.11% 35.04$ 34.69$ 35.03$ 35.08$ 55.635$ 23.91$ $1.595 mn Buy Sell
AZTR Azitra Inc 0.295$ -0.0051$ -1.7% 0.2999$ 0.291$ 0.291$ 0.3001$ 4.329$ 0.291$ $3.168.506 Buy Sell
AZZ AZZ INCORPORATED 111.132$ 2.952$ 2.73% 111.132$ 107.885$ 108.39$ 108.18$ 119.95$ 70.9$ $3.340 mn Buy Sell
B Barrick Mining Corporation 43.88$ 0.54$ 1.25% 43.91$ 43.18$ 43.39$ 43.34$ 44.25$ 17.41$ $73.879 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 27.13$ 0$ 0% 27.18$ 27.13$ 27.18$ 27.13$ 27.693875$ 25.595$ $1.020 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 148.08$ -2.01$ -1.34% 149.09$ 148.03$ 148.95$ 150.09$ 192.67$ 80.06$ $353 δισεκατομμύριο Buy Sell
BABO Tidal Trust II YieldMax BABA 13.51$ -0.15$ -1.1% 13.59$ 13.47$ 13.59$ 13.66$ 24$ 13.47$ $46.271.750 Buy Sell
BABX GraniteShares 1.75x Long BABA 37.296$ -0.684$ -1.8% 37.4$ 37.15$ 37.31$ 37.98$ 66$ 14.29$ $162 mn Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 19.2284$ 0.0884$ 0.46% 19.2284$ 19.13$ 19.16$ 19.14$ 25.5$ 19.12$ $1.558 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1263.84$ -1.82$ -0.14% 1264$ 1261$ 1261$ 1265.66$ 1350$ 1150$ $3.893 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.66$ -0.01$ -0.6% 1.67$ 1.65$ 1.65$ 1.67$ 4.435$ 1.022$ $92.201.553 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 87.04$ -4.83$ -5.26% 89.95$ 85.49$ 86.5$ 91.87$ 146.95$ 79.23$ $10.558 mn Buy Sell
BAI BlackRock ETF Trust iShares A.I. 32.8799$ -0.4801$ -1.44% 32.8799$ 32.41$ 32.55$ 33.36$ 38.04$ 18.33$ $7.748 mn Buy Sell
BAK Braskem SA 2.802$ -0.058$ -2.03% 2.82$ 2.8$ 2.81$ 2.86$ 5.0999$ 2.32$ $484 mn Buy Sell
BALL BALL CORPORATION 51.65$ 0.07$ 0.14% 52.13$ 51.56$ 51.73$ 51.58$ 60.285$ 43.51$ $13.842 mn Buy Sell
BALY Bally's Corporation 15.92$ -0.22$ -1.36% 16.38$ 15.62$ 16$ 16.14$ 20.7398$ 8.455$ $783 mn Buy Sell
BAM Brookfield Asset Management Inс 53.47$ 0.26$ 0.49% 53.53$ 53.1$ 53.26$ 53.21$ 64.1$ 41.78$ $87.577 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 19.72$ 0.01$ 0.05% 19.87$ 19.65$ 19.81$ 19.71$ 20.17$ 11.52$ $2.974 mn Buy Sell
BAND Bandwidth Inc 15$ 0.14$ 0.94% 15$ 14.86$ 14.86$ 14.86$ 19.8799$ 11.33$ $428 mn Buy Sell
BANF BANCFIRST CORP 114.1$ 0.35$ 0.31% 114.1$ 114.1$ 114.1$ 113.75$ 138.77$ 97.02$ $3.803 mn Buy Sell
BANL CBL International Ltd 0.44$ 0.005$ 1.15% 0.44$ 0.4219$ 0.43$ 0.435$ 1.2995$ 0.4$ $12.100.144 Buy Sell
BANR Banner Corp 67.25$ 0.33$ 0.49% 67.25$ 67.15$ 67.15$ 66.92$ 72.58$ 54.005$ $2.292 mn Buy Sell
BANX StoneCastle Financial Corp 22.2$ 0.02$ 0.09% 22.21$ 22.2$ 22.21$ 22.18$ 23.6679$ 17.986$ $158 mn Buy Sell
BAOS Baosheng Media Group 2.93$ -0.23$ -7.28% 3.15$ 2.88$ 3.15$ 2.93$ 13.66$ 1.44$ $4.496.047 Buy Sell
BAP Credicorp Ltd. 280.635$ -1.605$ -0.57% 283.41$ 280.635$ 281.28$ 282.24$ 285.68$ 165.51$ $26.487 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 42.605$ 0.175$ 0.41% 42.68$ 42.6$ 42.63$ 42.43$ 43.19$ 25.5299$ $1.453 mn Buy Sell
BARK The Original BARK Company 0.6344$ 0.007$ 1.12% 0.639999$ 0.612$ 0.612$ 0.6274$ 2.315$ 0.612$ $109 mn Buy Sell
BATL Battalion Oil Corp 1.1$ 0.01$ 0.92% 1.1$ 1.08$ 1.08$ 1.09$ 3.6699$ 1$ $18.102.219 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 43.88$ 0.26$ 0.6% 43.88$ 43.43$ 43.59$ 43.88$ 50.5$ 38.67$ $453 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 40.44$ 0.16$ 0.4% 40.5$ 39.995$ 40.37$ 40.28$ 47.62$ 35.46$ $2.088 mn Buy Sell
BATT Amplify Lithium & Battery Tech 13.52$ -0.19$ -1.39% 13.72$ 13.52$ 13.72$ 13.71$ 14.14$ 6.7812$ $91.936.000 Buy Sell
BAX BAXTER INTERNATIONAL Inc 19.27$ -0.26$ -1.33% 19.57$ 19.25$ 19.54$ 19.53$ 37.74$ 17.4$ $9.906 mn Buy Sell
BB BlackBerry Ltd 4.3109$ 0.0609$ 1.43% 4.37$ 4.23$ 4.23$ 4.25$ 6.24$ 2.8$ $2.545 mn Buy Sell
BBAI BigBear.ai Holdings Inc 6.1$ 0.13$ 2.18% 6.115$ 5.94$ 5.955$ 5.97$ 10.36$ 2.36$ $2.663 mn Buy Sell
BBAR Banco BBVA Argentina SA 17.0161$ -0.1039$ -0.61% 17.08$ 16.7999$ 16.85$ 17.12$ 25.01$ 7.76$ $3.475 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 56.24$ -0.23$ -0.41% 56.32$ 56.22$ 56.29$ 56.47$ 58.07$ 42.36$ $5.562 mn Buy Sell
BBBY Bed Bath & Beyond Inc 6.33$ 0.08$ 1.28% 6.38$ 6.25$ 6.29$ 6.25$ 12.65$ 5.47$ $436 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.775$ -0.025$ -0.06% 39.775$ 39.65$ 39.65$ 39.8$ 40.82$ 13.42$ $29.831.409 Buy Sell
BBCA JPMorgan BetaBuilders Canada 92.48$ -0.08$ -0.09% 92.685$ 92.34$ 92.34$ 92.56$ 93.11$ 64.6511$ $9.433 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 7.13$ 0.14$ 2% 7.14$ 6.76$ 6.99$ 6.99$ 9.6779$ 4.78$ $367 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.425$ -0.045$ -1.3% 3.435$ 3.41$ 3.42$ 3.47$ 3.7699$ 1.84$ $18.112 mn Buy Sell
BBDC Barings BDC Inc 8.985$ 0.035$ 0.39% 9$ 8.95$ 8.95$ 8.95$ 10.85$ 7.66$ $945 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3$ -0.04$ -1.32% 3$ 3$ 3$ 3.04$ 3.3087$ 1.71$ $15.912 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 72.67$ -0.14$ -0.19% 72.77$ 72.67$ 72.71$ 72.81$ 72.919$ 54.58$ $8.593 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 5.7402$ -0.0298$ -0.52% 5.83$ 5.35$ 5.35$ 5.77$ 26.37$ 3.67$ $5.572.913 Buy Sell
BBH VanEck Vectors Biotech ETF 190.94$ -0.25$ -0.13% 190.94$ 190.94$ 190.94$ 191.19$ 198.08$ 135.34$ $379 mn Buy Sell
BBIG Vinco Ventures Inc 0.0008$ 0$ 0% 0.001$ 0.0005$ 0.0005$ 0.0008$ 0.05$ 0.0001$ $9.960 Buy Sell
BBIO BridgeBio Pharma Inc 74.89$ 0.38$ 0.51% 75.15$ 72.73$ 73.49$ 74.51$ 75.61$ 25.34$ $14.432 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 69.65$ -0.66$ -0.94% 69.74$ 69.635$ 69.635$ 70.31$ 70.65$ 49.03$ $14.975 mn Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.905$ -0.045$ -0.27% 16.94$ 16.9$ 16.9$ 16.95$ 17.45$ 15.37$ $1.045 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 78.57$ -0.15$ -0.19% 79.7$ 78.413$ 79.7$ 78.57$ 80.54$ 48.6499$ $31.428.314 Buy Sell
BBSI BARRETT BUSINESS SERVICES 36.47$ 0.25$ 0.69% 36.51$ 35.705$ 36.22$ 36.22$ 49.65$ 33.01$ $935 mn Buy Sell
BBT Beacon Financial Corporation 27.51$ 0.05$ 0.18% 27.58$ 27.39$ 27.51$ 27.46$ 27.64$ 22.81$ $2.308 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 22.88$ -0.09$ -0.39% 22.89$ 22.87$ 22.87$ 22.97$ 23$ 9.435$ $132 δισεκατομμύριο Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 53.01$ 0.46$ 0.88% 53.1684$ 52.53$ 52.53$ 52.55$ 75.85$ 32.55$ $686 mn Buy Sell
BBWI Bath & Body Works Inc 19.89$ 0.17$ 0.86% 20.025$ 19.726$ 19.99$ 19.72$ 41.87$ 14.275$ $4.072 mn Buy Sell
BBY BEST BUY COMPANY Inc 71.855$ -1.035$ -1.42% 72.39$ 71.55$ 72.1$ 72.89$ 91.68$ 54.99$ $15.056 mn Buy Sell
BC BRUNSWICK CORPORATION 74.31$ -0.25$ -0.34% 74.64$ 73.91$ 74.64$ 74.56$ 75.55$ 41$ $4.833 mn Buy Sell
BCAB BioAtla, Inc. 0.74$ -0.0323$ -4.18% 0.75$ 0.7371$ 0.75$ 0.7723$ 1.43$ 0.5647$ $43.686.282 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.385$ 0.035$ 0.24% 14.4217$ 14.3501$ 14.38$ 14.35$ 15.96$ 12.91$ $1.546 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.4$ 0$ 0% 8.4385$ 8.4$ 8.4$ 8.4$ 13.17$ 7.41$ $145 mn Buy Sell
BCC BOISE CASCADE COMPANY 75.99$ 0.66$ 0.88% 76.58$ 75.63$ 75.63$ 75.33$ 136.31$ 65.14$ $2.815 mn Buy Sell
BCDA BioCardia Inc 1.31$ 0.01$ 0.77% 1.3691$ 1.2675$ 1.29$ 1.3$ 3.2$ 1$ $13.902.682 Buy Sell
BCE BCE Inc 23.48$ -0.13$ -0.55% 23.74$ 23.425$ 23.6$ 23.61$ 26.015$ 20.28$ $21.896 mn Buy Sell
BCG Binah Capital Group, Inc. 2$ -0.05$ -2.44% 2$ 1.99$ 1.99$ 2.05$ 6$ 1.36$ $33.204.920 Buy Sell
BCH Banco De Chile Banco De Chile ADS 37.755$ -0.565$ -1.47% 37.9456$ 37.755$ 37.94$ 38.32$ 39.19$ 22.055$ $19.069 mn Buy Sell
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Buy Sell
BCIC BCP Investment Corp 12.6$ 0.03$ 0.24% 12.6$ 12.6$ 12.6$ 12.57$ 13.5$ 11.12$ $165 mn Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 120.54$ 0.9$ 0.75% 120.625$ 120.01$ 120.28$ 119.64$ 122.5$ 80.1$ $5.008 mn Buy Sell
BCPC Balchem Corp 159.48$ 0.77$ 0.49% 159.5571$ 158.86$ 158.91$ 158.71$ 177.4$ 139.17$ $5.165 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 7.595$ 0.005$ 0.07% 7.69$ 7.57$ 7.61$ 7.59$ 11.31$ 6$ $1.599 mn Buy Sell
BCS Barclays Plc 24.19$ -0.15$ -0.62% 24.23$ 24.165$ 24.18$ 24.34$ 24.5084$ 12.14$ $84.045 mn Buy Sell
BCSF Bain Capital Specialty Finance 13.875$ -0.475$ -3.31% 13.9$ 13.81$ 13.85$ 14.35$ 19.2065$ 13.2$ $900 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 8.82$ -0.155$ -1.73% 8.82$ 8.7$ 8.7$ 8.975$ 99.51$ 6$ $16.616.051 Buy Sell
BCV Bancroft Fund Ltd 21.74$ -0.22$ -1% 21.74$ 21.74$ 21.74$ 21.96$ 23.88$ 15.63$ $127 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 10.723$ -0.047$ -0.44% 10.73$ 10.72$ 10.73$ 10.77$ 11.07$ 7.84$ $838 mn Buy Sell
BDC BELDEN Inc 121.99$ 0.44$ 0.36% 121.99$ 121.99$ 121.99$ 121.55$ 133.766$ 83.18$ $4.794 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.32$ -0.07$ -0.75% 9.35$ 9.3$ 9.34$ 9.39$ 9.39$ 7.16$ $1.738 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 31$ 2.39$ 8.35% 32.7$ 29.4822$ 29.99$ 31$ 35.98$ 22.61$ $57.618.057 Buy Sell
BDMD Baird Medical Investment 1.39$ 0.04$ 2.96% 1.4312$ 1.36$ 1.36$ 1.35$ 12.5025$ 1.02$ $51.452.100 Buy Sell
BDN BRANDYWINE REALTY TRUST 3.095$ -0.005$ -0.16% 3.11$ 3.0827$ 3.09$ 3.1$ 5.9$ 2.975$ $538 mn Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 6.85$ 2.07$ 43.31% 7.22$ 5.85$ 5.85$ 4.78$ 92$ 3.58$ $4.243.733 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 8.8$ -0.12$ -1.35% 8.82$ 8.8$ 8.8$ 8.92$ 9.49$ 5.03$ $35.200.352 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.62$ -0.03$ -1.13% 2.65$ 2.59$ 2.64$ 2.65$ 4.94$ 1.195$ $149 mn Buy Sell
BDX BECTON DICKINSON AND CO. 199.075$ -1.015$ -0.51% 200.81$ 199.075$ 200.22$ 200.09$ 251.985$ 162.29$ $56.820 mn Buy Sell
BE Bloom Energy Corp 86.265$ -3.315$ -3.7% 89.1$ 86.055$ 88.15$ 89.58$ 147.86$ 15.15$ $20.403 mn Buy Sell
BEAM Beam Therapeutics Inc 26.93$ 0.1$ 0.37% 27.375$ 26.4$ 26.545$ 26.83$ 35.25$ 13.525$ $2.733 mn Buy Sell
BEAT HeartBeam inc 2.945$ 0.315$ 11.98% 2.95$ 2.59$ 2.59$ 2.63$ 2.95$ 0.54$ $101 mn Buy Sell
BEEM Beam Global 1.7$ 0$ 0% 1.725$ 1.7$ 1.7$ 1.7$ 4.04$ 1.33$ $32.349.888 Buy Sell
BEEP Mobile Infrastructure Corp. 3.07$ -0.08$ -2.54% 3.07$ 3.07$ 3.07$ 3.15$ 4.67$ 2.5$ $130 mn Buy Sell
BEGS Collaborative Investment Series 22.271$ -10.519$ -32.08% 22.271$ 22.2$ 22.25$ 32.79$ 43.8242$ 18.02$ $4.008.780 Buy Sell
BEKE Ke Holdings Inc 16.555$ -0.045$ -0.27% 16.575$ 16.42$ 16.5$ 16.6$ 25.165$ 15.385$ $18.579 mn Buy Sell
BELFA Bel Fuse Inc 153.15$ 2.1$ 1.39% 154.73$ 152.0933$ 152.1$ 153.15$ 158.32$ 53.95$ $328 mn Buy Sell
BELFB BEL FUSE INC 173.965$ 0.665$ 0.38% 173.965$ 172.03$ 172.29$ 173.3$ 178.665$ 57.995$ $1.851 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 23.7$ 0.08$ 0.34% 23.85$ 23.67$ 23.67$ 23.62$ 26.075$ 16.25$ $12.347 mn Buy Sell
BEP Brookfield Renewable Partners 27.79$ 0.13$ 0.47% 27.87$ 27.55$ 27.55$ 27.66$ 32.72$ 19.29$ $8.502 mn Buy Sell
BEPC Brookfield Renewable Corp 38.87$ 0.26$ 0.67% 38.95$ 38.54$ 38.54$ 38.61$ 45.1$ 23.7301$ $5.632 mn Buy Sell
BETA Beta Technologies, Inc. 29.56$ -0.13$ -0.44% 29.7699$ 29.05$ 29.18$ 29.69$ 39.5$ 22.4$ $0 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 21.805$ -0.005$ -0.02% 21.805$ 21.76$ 21.76$ 21.81$ 25.48$ 16.73$ $65.415.000 Buy Sell
BF Brown-Forman 30.77$ 0.4$ 1.32% 31$ 30.64$ 30.64$ 30.37$ 43.63$ 25.53$ $9.065 mn Buy Sell
BF Brown-Forman Corp 30.37$ 0.42$ 1.4% 30.46$ 30.15$ 30.15$ 29.95$ 43.195$ 26.11$ $5.121 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 104.505$ 0.375$ 0.36% 104.61$ 103.19$ 104.3$ 104.13$ 132.99$ 91.49$ $5.910 mn Buy Sell
BFH Bread Financial Holdings, Inc. 74.58$ 0.23$ 0.31% 74.965$ 73.82$ 74.76$ 74.35$ 75.83$ 38.21$ $3.405 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.85$ -0.09$ -0.7% 12.94$ 12.71$ 12.71$ 12.94$ 13.5799$ 10.685$ $160 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.8844$ 0.0144$ 0.15% 9.8844$ 9.87$ 9.87$ 9.87$ 10.37$ 8.83$ $443 mn Buy Sell
BFLY Butterfly Network, Inc. 3.145$ -0.075$ -2.33% 3.23$ 3.11$ 3.22$ 3.22$ 4.98$ 1.32$ $711 mn Buy Sell
BFOR Barron's 400 ETF 83.57$ -0.13$ -0.16% 83.57$ 83.57$ 83.57$ 83.7$ 84.86$ 60.26$ $186 mn Buy Sell
BFRG BullFrog AI Holdings 1.01$ -0.04$ -3.81% 1.042$ 1$ 1.04$ 1.05$ 4.84$ 0.8036$ $11.523.842 Buy Sell
BFRI Biofrontera Inc 0.81$ 0.02$ 2.53% 0.81$ 0.81$ 0.81$ 0.79$ 1.87$ 0.536$ $9.435.142 Buy Sell
BFS Saul Centers Inc 32.28$ 0.09$ 0.28% 32.28$ 32.28$ 32.28$ 32.19$ 40.47$ 29.16$ $788 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.845$ 0.045$ 0.42% 10.845$ 10.8$ 10.8$ 10.8$ 11.68$ 10.17$ $326 mn Buy Sell
BG Bunge LTD 94.07$ 1.48$ 1.6% 94.94$ 93.47$ 94.94$ 92.59$ 99.55$ 67.4$ $18.189 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.85$ 0.01$ 0.08% 11.8594$ 11.84$ 11.84$ 11.84$ 12.65$ 10.47$ $529 mn Buy Sell
BGC BGC Group, Inc. 8.93$ 0.02$ 0.22% 8.95$ 8.915$ 8.94$ 8.91$ 10.955$ 7.24$ $3.209 mn Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.11$ -0.03$ -0.2% 15.11$ 15.11$ 15.11$ 15.14$ 16.9$ 12.52$ $303 mn Buy Sell
BGI Birks Group Inc 1.06$ 0.02$ 1.92% 1.06$ 1.06$ 1.06$ 1.04$ 2.03$ 0.5606$ $12.589.320 Buy Sell
BGIN BGIN Blockchain Limited 3.08$ 0$ 0% 3.08$ 3.08$ 3.08$ 3.08$ 6.5$ 2.47$ $282 mn Buy Sell
BGM Qilian International Holding Group 5.17$ -0.26$ -4.79% 5.68$ 5.16$ 5.52$ 5.17$ 17.17$ 4.98$ $399 mn Buy Sell
BGMD BG MEDICINE INC 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $1.137 Buy Sell
BGR BlackRock Energy and Resources Trust 13.48$ -0.18$ -1.32% 13.65$ 13.41$ 13.63$ 13.66$ 14.1799$ 11.08$ $352 mn Buy Sell
BGS B&G FOODS INC 4.73$ 0.03$ 0.64% 4.7354$ 4.69$ 4.7$ 4.7$ 8.06$ 3.67$ $378 mn Buy Sell
BGSF BGSF Inc 4.435$ 0.035$ 0.8% 4.435$ 4.38$ 4.39$ 4.4$ 8.22$ 2.9104$ $49.671.055 Buy Sell
BGT BlackRock Floating Rate Income Trust 11.285$ 0.015$ 0.13% 11.29$ 11.27$ 11.29$ 11.27$ 13.39$ 10.21$ $252 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 11.8$ 0$ 0% 11.8$ 11.8$ 11.8$ 11.8$ 13.03$ 10.71$ $150 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.785$ -0.005$ -0.09% 5.79$ 5.785$ 5.79$ 5.79$ 5.95$ 4.67$ $566 mn Buy Sell
BH Biglari Holdings Inc 325.02$ 0.45$ 0.14% 326.05$ 325.02$ 326.05$ 324.57$ 381.83$ 195.05$ $672 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.44$ 0.02$ 1.41% 1.45$ 1.43$ 1.45$ 1.42$ 24.5$ 1.07$ $53.173.849 Buy Sell
BHB BAR HARBOR BANKSHARES 33.18$ 0.11$ 0.33% 33.66$ 33.18$ 33.18$ 33.07$ 35$ 26.43$ $554 mn Buy Sell
BHC Bausch Health Cos Inc 6.9405$ 0.0305$ 0.44% 6.95$ 6.87$ 6.89$ 6.91$ 8.685$ 4.25$ $2.574 mn Buy Sell
BHE BENCHMARK ELECTRONICS 47.03$ -0.17$ -0.36% 47.31$ 46.45$ 46.92$ 47.2$ 50.26$ 30.73$ $1.678 mn Buy Sell
BHF Brighthouse Financial Inc 65.35$ 0$ 0% 65.39$ 65.35$ 65.39$ 65.35$ 66.33$ 42.07$ $3.736 mn Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.47$ 0$ 0% 9.5$ 9.47$ 9.5$ 9.47$ 11$ 9.39$ $513 mn Buy Sell
BHM Bluerock Homes Trust Inc. 8.89$ 0.43$ 5.08% 8.89$ 8.3$ 8.5$ 8.89$ 14.8121$ 8.05$ $35.987.413 Buy Sell
BHP BHP Group Limited 58.91$ -0.28$ -0.47% 59.1$ 58.81$ 59.08$ 59.19$ 61.27$ 39.73$ $150 δισεκατομμύριο Buy Sell
BHRB Burke & Herbert Financial Serv 70.51$ 0.57$ 0.81% 70.51$ 69.42$ 70$ 69.94$ 70.85$ 47.57$ $1.060 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 11$ 0.05$ 0.46% 11$ 11$ 11$ 10.95$ 11.66$ 9.96$ $17.708.262 Buy Sell
BHVN BIOHAVEN LTD 11.49$ 0.21$ 1.86% 11.6499$ 11.25$ 11.31$ 11.28$ 44.280313$ 7.48$ $1.216 mn Buy Sell
BIAF BioAffinity Technologies Inc. 1.46$ -0.02$ -1.35% 1.4822$ 1.46$ 1.4822$ 1.48$ 46.530005$ 1.25$ $6.568.115 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 80.2039$ 0.109$ 0.14% 80.5943$ 79.84$ 80.3$ 80.27$ 84.06$ 33.775$ $84.214.095 Buy Sell
BIDU BAIDU Inc 119.29$ 0.46$ 0.39% 119.81$ 118.8$ 119.5$ 118.83$ 149.51$ 74.71$ $33.190 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.61$ 0.01$ 0.01% 91.61$ 91.61$ 91.61$ 91.6$ 91.78$ 91.29$ $42.872 mn Buy Sell
BILI Bilibili Inc 24.215$ -0.305$ -1.24% 24.31$ 24.17$ 24.24$ 24.52$ 32.5$ 14.47$ $8.065 mn Buy Sell
BILL Bill.com Holdings Inc 54.01$ -0.16$ -0.3% 54.34$ 53.4268$ 53.98$ 54.17$ 100.19$ 36.55$ $5.409 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.405$ 0.015$ 0.02% 99.41$ 99.4$ 99.4$ 99.39$ 99.52$ 98.99$ $3.857 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BINI Bollinger Innovations Inc. 0.08215$ -0.00375$ -4.37% 0.0927$ 0.069$ 0.0927$ 0.0859$ 0.499$ 0.01$ $0 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 304.56$ -3.36$ -1.09% 309.79$ 303.97$ 308.1$ 307.92$ 373.69$ 211.43$ $6.672 mn Buy Sell
BIOA BIOAGE LABS INC 12.505$ 0.045$ 0.36% 12.505$ 12.0004$ 12.29$ 12.46$ 13.1$ 2.88$ $448 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;