Last updated: 16/12/2025 5:43:09 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 177.19$ | -0.6$ | -0.34% | 178.135$ | 177.19$ | 177.96$ | 177.79$ | 230.21$ | 166.73$ | $25.089 mn | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 4.0796$ | 0.0596$ | 1.48% | 4.1$ | 4.03$ | 4.03$ | 4.02$ | 6.328$ | 3.28$ | $116 mn | Buy | Sell |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 21.38$ | -0.04$ | -0.19% | 21.43$ | 21.36$ | 21.4$ | 21.42$ | 23.57$ | 6.38$ | $2.099 mn | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 92.28$ | -1.63$ | -1.74% | 92.42$ | 92.215$ | 92.37$ | 93.91$ | 94.46$ | 60.7435$ | $14.719 mn | Buy | Sell |
![]() |
AVGO | Broadcom Inc. | 345.2746$ | 5.4646$ | 1.61% | 347.4999$ | 335.06$ | 336.02$ | 339.81$ | 414.61$ | 138.1$ | $1.631 δισεκατομμύριο | Buy | Sell |
![]() |
AVGW | Roundhill ETF Trust AVGO | 48.6005$ | 1.0805$ | 2.27% | 48.6005$ | 46.63$ | 46.63$ | 47.52$ | 64.13$ | 46.63$ | $53.460.550 | Buy | Sell |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 47.7558$ | 1.4858$ | 3.21% | 48.2899$ | 44.9$ | 45.11$ | 46.27$ | 70.31$ | 9.8711$ | $149 mn | Buy | Sell |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 3.155$ | 0.005$ | 0.16% | 3.155$ | 3.145$ | 3.15$ | 3.15$ | 4.02$ | 2.455$ | $246 mn | Buy | Sell |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.42$ | 0.08$ | 0.65% | 12.42$ | 12.34$ | 12.34$ | 12.34$ | 13.1$ | 9.75$ | $548 mn | Buy | Sell |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 44.3$ | 1.38$ | 3.22% | 44.75$ | 41.6$ | 41.71$ | 42.92$ | 74.75$ | 10.68$ | $112 mn | Buy | Sell |
![]() |
AVNS | Avanos Medical Inc | 11.8$ | -0.06$ | -0.51% | 11.88$ | 11.7$ | 11.81$ | 11.86$ | 17.75$ | 9.303$ | $548 mn | Buy | Sell |
![]() |
AVNT | Avient Corp | 30.535$ | 0.055$ | 0.18% | 30.59$ | 30.19$ | 30.59$ | 30.48$ | 47.06$ | 27.48$ | $2.796 mn | Buy | Sell |
![]() |
AVNW | Aviat Networks Inc | 20.83$ | -0.19$ | -0.9% | 21.27$ | 20.83$ | 20.97$ | 21.02$ | 26.83$ | 15.8$ | $267 mn | Buy | Sell |
![]() |
AVO | Mission Produce Inc | 12.77$ | 0.03$ | 0.24% | 12.77$ | 12.675$ | 12.71$ | 12.74$ | 15.25$ | 9.56$ | $902 mn | Buy | Sell |
![]() |
AVPT | AvePoint Inc | 13.45$ | 0.05$ | 0.37% | 13.53$ | 13.36$ | 13.36$ | 13.4$ | 20.245$ | 11.49$ | $2.902 mn | Buy | Sell |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 9.581$ | -0.189$ | -1.93% | 9.91$ | 9.581$ | 9.9$ | 9.77$ | 27.465$ | 8.135$ | $18.443.435 | Buy | Sell |
![]() |
AVT | AVNET Inc | 49.54$ | 0.28$ | 0.57% | 49.65$ | 49.31$ | 49.45$ | 49.26$ | 57.24$ | 39.22$ | $4.029 mn | Buy | Sell |
![]() |
AVTR | Avantor Inc | 11.225$ | -0.055$ | -0.49% | 11.34$ | 11.1646$ | 11.33$ | 11.28$ | 23.32$ | 10.62$ | $7.653 mn | Buy | Sell |
![]() |
AVTX | Avalo Therapeutics Inc | 17.55$ | -0.15$ | -0.85% | 17.895$ | 17.1773$ | 17.54$ | 17.7$ | 20.7199$ | 3.39$ | $318 mn | Buy | Sell |
![]() |
AVUV | Avantis U.S. Small Cap Value | 104.33$ | -0.71$ | -0.68% | 104.62$ | 104.13$ | 104.4$ | 105.04$ | 106.73$ | 74$ | $20.365 mn | Buy | Sell |
![]() |
AVX | Avax One Technology Ltd | 1.52$ | -0.04$ | -2.56% | 1.56$ | 1.52$ | 1.55$ | 1.56$ | 2.6499$ | 1.43$ | $142 mn | Buy | Sell |
![]() |
AVXL | Anavex Life Sciences Corp | 4.19$ | 0.05$ | 1.21% | 4.21$ | 4.04$ | 4.04$ | 4.14$ | 14.4405$ | 2.86$ | $374 mn | Buy | Sell |
![]() |
AVXX | Defiance Daily Target 2x Long | 7.72$ | 0.09$ | 1.18% | 7.72$ | 7.72$ | 7.72$ | 7.63$ | 24.5815$ | 7.405$ | $2.238.800 | Buy | Sell |
![]() |
AVY | AVERY DENNISON Corp | 183.14$ | -0.55$ | -0.3% | 184.3$ | 183.14$ | 184.08$ | 183.69$ | 196.405$ | 156.23$ | $14.156 mn | Buy | Sell |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.091$ | 0.041$ | 0.19% | 21.145$ | 21$ | 21.11$ | 21.05$ | 23.235$ | 16.9$ | $34.800.150 | Buy | Sell |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.69$ | 0.02$ | 0.19% | 10.6961$ | 10.67$ | 10.68$ | 10.67$ | 11.43$ | 9.3$ | $922 mn | Buy | Sell |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 185.015$ | 0.215$ | 0.12% | 185.11$ | 184.645$ | 185.11$ | 184.8$ | 206.0799$ | 122.3701$ | $7.979 mn | Buy | Sell |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 134.065$ | -0.065$ | -0.05% | 135.53$ | 133.8681$ | 134.68$ | 134.13$ | 155.5$ | 118.74$ | $26.159 mn | Buy | Sell |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.915$ | 0.025$ | 0.64% | 3.925$ | 3.91$ | 3.91$ | 3.89$ | 4.08$ | 3.27$ | $338 mn | Buy | Sell |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 73.845$ | -0.125$ | -0.17% | 74.1755$ | 73.845$ | 74.06$ | 73.97$ | 84.12$ | 69.45$ | $2.859 mn | Buy | Sell |
![]() |
AWRE | AWARE INC | 2.1$ | 0$ | 0% | 2.1$ | 2.1$ | 2.1$ | 2.1$ | 2.95$ | 1.37$ | $44.884.762 | Buy | Sell |
![]() |
AWX | AVALON HOLDINGS Corp | 2.69$ | -0.0071$ | -0.26% | 2.69$ | 2.5501$ | 2.66$ | 2.69$ | 5.43$ | 2.095$ | $8.843.770 | Buy | Sell |
![]() |
AX | Axos Financial Inc | 86.8$ | 0.79$ | 0.92% | 86.8$ | 86.37$ | 86.37$ | 86.01$ | 93.84$ | 54.46$ | $4.917 mn | Buy | Sell |
![]() |
AXG | SOLOWIN HOLDINGS | 3.34$ | 0.02$ | 0.6% | 3.34$ | 3.34$ | 3.34$ | 3.32$ | 4.1699$ | 2.905$ | $520 mn | Buy | Sell |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 29.7925$ | 0.0125$ | 0.04% | 29.7925$ | 29.2$ | 29.55$ | 29.78$ | 34.24$ | 9.215$ | $1.374 mn | Buy | Sell |
![]() |
AXIA | AXIA Energia | 11.78$ | -0.24$ | -2% | 11.8$ | 11.7$ | 11.7$ | 12.02$ | 12.66$ | 10.66$ | $23.896 mn | Buy | Sell |
![]() |
AXIAp | Axia Energia pref. | 12.68$ | -0.49$ | -3.72% | 13.28$ | 12.43$ | 12.43$ | 13.17$ | 13.4283$ | 11.17$ | $0 | Buy | Sell |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.35$ | 0.02$ | 0.32% | 6.38$ | 6.33$ | 6.35$ | 6.33$ | 6.78$ | 3$ | $754 mn | Buy | Sell |
![]() |
AXON | Axon Enterprise Inc | 552.7$ | 0.91$ | 0.16% | 555.7241$ | 545$ | 548.315$ | 551.79$ | 885.915$ | 469.2434$ | $43.614 mn | Buy | Sell |
![]() |
AXR | AMREP CORPORATION | 18.92$ | -0.33$ | -1.71% | 18.92$ | 18.92$ | 18.92$ | 19.25$ | 34$ | 17.6$ | $100 mn | Buy | Sell |
![]() |
AXS | Axis Capital Holdings Ltd | 107.82$ | 1.36$ | 1.28% | 107.83$ | 106.76$ | 107.52$ | 106.46$ | 107.83$ | 83.9$ | $8.306 mn | Buy | Sell |
![]() |
AXSM | Axsome Therapeutics Inc | 147.28$ | 1.04$ | 0.71% | 147.28$ | 146.58$ | 146.76$ | 146.24$ | 152.94$ | 75.56$ | $7.425 mn | Buy | Sell |
![]() |
AXTA | Axalta Coating Systems Ltd | 31.505$ | 0.395$ | 1.27% | 31.97$ | 31.41$ | 31.725$ | 31.11$ | 38.37$ | 26.28$ | $6.721 mn | Buy | Sell |
![]() |
AXTI | AXT INC | 14.99$ | 0.16$ | 1.08% | 15.4985$ | 14.58$ | 14.59$ | 14.83$ | 16.9$ | 1.13$ | $699 mn | Buy | Sell |
![]() |
AYI | Acuity Inc. | 360.475$ | -0.595$ | -0.16% | 362.01$ | 359.27$ | 360.76$ | 361.07$ | 379.165$ | 216.81$ | $11.067 mn | Buy | Sell |
![]() |
AYTU | Aytu BioScience Inc | 2.33$ | 0$ | 0% | 2.382$ | 2.32$ | 2.36$ | 2.33$ | 2.82$ | 0.95$ | $23.738.525 | Buy | Sell |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 5.44$ | -0.01$ | -0.18% | 5.5$ | 5.43$ | 5.43$ | 5.45$ | 12.36$ | 4.9975$ | $228 mn | Buy | Sell |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AZN | ASTRAZENECA PLC | 90.75$ | -0.81$ | -0.88% | 91.13$ | 90.73$ | 90.87$ | 91.56$ | 94.015$ | 61.24$ | $281 δισεκατομμύριο | Buy | Sell |
![]() |
AZO | AUTOZONE Inc | 3455$ | -33.71$ | -0.97% | 3491.9499$ | 3449.12$ | 3466.01$ | 3488.71$ | 4388.11$ | 3162$ | $57.466 mn | Buy | Sell |
![]() |
AZTA | Azenta Inc | 34.69$ | -0.39$ | -1.11% | 35.04$ | 34.69$ | 35.03$ | 35.08$ | 55.635$ | 23.91$ | $1.595 mn | Buy | Sell |
![]() |
AZTR | Azitra Inc | 0.295$ | -0.0051$ | -1.7% | 0.2999$ | 0.291$ | 0.291$ | 0.3001$ | 4.329$ | 0.291$ | $3.168.506 | Buy | Sell |
![]() |
AZZ | AZZ INCORPORATED | 111.132$ | 2.952$ | 2.73% | 111.132$ | 107.885$ | 108.39$ | 108.18$ | 119.95$ | 70.9$ | $3.340 mn | Buy | Sell |
![]() |
B | Barrick Mining Corporation | 43.88$ | 0.54$ | 1.25% | 43.91$ | 43.18$ | 43.39$ | 43.34$ | 44.25$ | 17.41$ | $73.879 mn | Buy | Sell |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 27.13$ | 0$ | 0% | 27.18$ | 27.13$ | 27.18$ | 27.13$ | 27.693875$ | 25.595$ | $1.020 mn | Buy | Sell |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 148.08$ | -2.01$ | -1.34% | 149.09$ | 148.03$ | 148.95$ | 150.09$ | 192.67$ | 80.06$ | $353 δισεκατομμύριο | Buy | Sell |
![]() |
BABO | Tidal Trust II YieldMax BABA | 13.51$ | -0.15$ | -1.1% | 13.59$ | 13.47$ | 13.59$ | 13.66$ | 24$ | 13.47$ | $46.271.750 | Buy | Sell |
![]() |
BABX | GraniteShares 1.75x Long BABA | 37.296$ | -0.684$ | -1.8% | 37.4$ | 37.15$ | 37.31$ | 37.98$ | 66$ | 14.29$ | $162 mn | Buy | Sell |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 19.2284$ | 0.0884$ | 0.46% | 19.2284$ | 19.13$ | 19.16$ | 19.14$ | 25.5$ | 19.12$ | $1.558 mn | Buy | Sell |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1263.84$ | -1.82$ | -0.14% | 1264$ | 1261$ | 1261$ | 1265.66$ | 1350$ | 1150$ | $3.893 mn | Buy | Sell |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.66$ | -0.01$ | -0.6% | 1.67$ | 1.65$ | 1.65$ | 1.67$ | 4.435$ | 1.022$ | $92.201.553 | Buy | Sell |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 87.04$ | -4.83$ | -5.26% | 89.95$ | 85.49$ | 86.5$ | 91.87$ | 146.95$ | 79.23$ | $10.558 mn | Buy | Sell |
![]() |
BAI | BlackRock ETF Trust iShares A.I. | 32.8799$ | -0.4801$ | -1.44% | 32.8799$ | 32.41$ | 32.55$ | 33.36$ | 38.04$ | 18.33$ | $7.748 mn | Buy | Sell |
![]() |
BAK | Braskem SA | 2.802$ | -0.058$ | -2.03% | 2.82$ | 2.8$ | 2.81$ | 2.86$ | 5.0999$ | 2.32$ | $484 mn | Buy | Sell |
![]() |
BALL | BALL CORPORATION | 51.65$ | 0.07$ | 0.14% | 52.13$ | 51.56$ | 51.73$ | 51.58$ | 60.285$ | 43.51$ | $13.842 mn | Buy | Sell |
![]() |
BALY | Bally's Corporation | 15.92$ | -0.22$ | -1.36% | 16.38$ | 15.62$ | 16$ | 16.14$ | 20.7398$ | 8.455$ | $783 mn | Buy | Sell |
![]() |
BAM | Brookfield Asset Management Inс | 53.47$ | 0.26$ | 0.49% | 53.53$ | 53.1$ | 53.26$ | 53.21$ | 64.1$ | 41.78$ | $87.577 mn | Buy | Sell |
![]() |
BANC | BANC OF CALIFORNIA Inc | 19.72$ | 0.01$ | 0.05% | 19.87$ | 19.65$ | 19.81$ | 19.71$ | 20.17$ | 11.52$ | $2.974 mn | Buy | Sell |
![]() |
BAND | Bandwidth Inc | 15$ | 0.14$ | 0.94% | 15$ | 14.86$ | 14.86$ | 14.86$ | 19.8799$ | 11.33$ | $428 mn | Buy | Sell |
![]() |
BANF | BANCFIRST CORP | 114.1$ | 0.35$ | 0.31% | 114.1$ | 114.1$ | 114.1$ | 113.75$ | 138.77$ | 97.02$ | $3.803 mn | Buy | Sell |
![]() |
BANL | CBL International Ltd | 0.44$ | 0.005$ | 1.15% | 0.44$ | 0.4219$ | 0.43$ | 0.435$ | 1.2995$ | 0.4$ | $12.100.144 | Buy | Sell |
![]() |
BANR | Banner Corp | 67.25$ | 0.33$ | 0.49% | 67.25$ | 67.15$ | 67.15$ | 66.92$ | 72.58$ | 54.005$ | $2.292 mn | Buy | Sell |
![]() |
BANX | StoneCastle Financial Corp | 22.2$ | 0.02$ | 0.09% | 22.21$ | 22.2$ | 22.21$ | 22.18$ | 23.6679$ | 17.986$ | $158 mn | Buy | Sell |
![]() |
BAOS | Baosheng Media Group | 2.93$ | -0.23$ | -7.28% | 3.15$ | 2.88$ | 3.15$ | 2.93$ | 13.66$ | 1.44$ | $4.496.047 | Buy | Sell |
![]() |
BAP | Credicorp Ltd. | 280.635$ | -1.605$ | -0.57% | 283.41$ | 280.635$ | 281.28$ | 282.24$ | 285.68$ | 165.51$ | $26.487 mn | Buy | Sell |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.605$ | 0.175$ | 0.41% | 42.68$ | 42.6$ | 42.63$ | 42.43$ | 43.19$ | 25.5299$ | $1.453 mn | Buy | Sell |
![]() |
BARK | The Original BARK Company | 0.6344$ | 0.007$ | 1.12% | 0.639999$ | 0.612$ | 0.612$ | 0.6274$ | 2.315$ | 0.612$ | $109 mn | Buy | Sell |
![]() |
BATL | Battalion Oil Corp | 1.1$ | 0.01$ | 0.92% | 1.1$ | 1.08$ | 1.08$ | 1.09$ | 3.6699$ | 1$ | $18.102.219 | Buy | Sell |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 43.88$ | 0.26$ | 0.6% | 43.88$ | 43.43$ | 43.59$ | 43.88$ | 50.5$ | 38.67$ | $453 mn | Buy | Sell |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 40.44$ | 0.16$ | 0.4% | 40.5$ | 39.995$ | 40.37$ | 40.28$ | 47.62$ | 35.46$ | $2.088 mn | Buy | Sell |
![]() |
BATT | Amplify Lithium & Battery Tech | 13.52$ | -0.19$ | -1.39% | 13.72$ | 13.52$ | 13.72$ | 13.71$ | 14.14$ | 6.7812$ | $91.936.000 | Buy | Sell |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 19.27$ | -0.26$ | -1.33% | 19.57$ | 19.25$ | 19.54$ | 19.53$ | 37.74$ | 17.4$ | $9.906 mn | Buy | Sell |
![]() |
BB | BlackBerry Ltd | 4.3109$ | 0.0609$ | 1.43% | 4.37$ | 4.23$ | 4.23$ | 4.25$ | 6.24$ | 2.8$ | $2.545 mn | Buy | Sell |
![]() |
BBAI | BigBear.ai Holdings Inc | 6.1$ | 0.13$ | 2.18% | 6.115$ | 5.94$ | 5.955$ | 5.97$ | 10.36$ | 2.36$ | $2.663 mn | Buy | Sell |
![]() |
BBAR | Banco BBVA Argentina SA | 17.0161$ | -0.1039$ | -0.61% | 17.08$ | 16.7999$ | 16.85$ | 17.12$ | 25.01$ | 7.76$ | $3.475 mn | Buy | Sell |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 56.24$ | -0.23$ | -0.41% | 56.32$ | 56.22$ | 56.29$ | 56.47$ | 58.07$ | 42.36$ | $5.562 mn | Buy | Sell |
![]() |
BBBY | Bed Bath & Beyond Inc | 6.33$ | 0.08$ | 1.28% | 6.38$ | 6.25$ | 6.29$ | 6.25$ | 12.65$ | 5.47$ | $436 mn | Buy | Sell |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.775$ | -0.025$ | -0.06% | 39.775$ | 39.65$ | 39.65$ | 39.8$ | 40.82$ | 13.42$ | $29.831.409 | Buy | Sell |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 92.48$ | -0.08$ | -0.09% | 92.685$ | 92.34$ | 92.34$ | 92.56$ | 93.11$ | 64.6511$ | $9.433 mn | Buy | Sell |
![]() |
BBCP | Concrete Pumping Holdings Inc | 7.13$ | 0.14$ | 2% | 7.14$ | 6.76$ | 6.99$ | 6.99$ | 9.6779$ | 4.78$ | $367 mn | Buy | Sell |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.425$ | -0.045$ | -1.3% | 3.435$ | 3.41$ | 3.42$ | 3.47$ | 3.7699$ | 1.84$ | $18.112 mn | Buy | Sell |
![]() |
BBDC | Barings BDC Inc | 8.985$ | 0.035$ | 0.39% | 9$ | 8.95$ | 8.95$ | 8.95$ | 10.85$ | 7.66$ | $945 mn | Buy | Sell |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3$ | -0.04$ | -1.32% | 3$ | 3$ | 3$ | 3.04$ | 3.3087$ | 1.71$ | $15.912 mn | Buy | Sell |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 72.67$ | -0.14$ | -0.19% | 72.77$ | 72.67$ | 72.71$ | 72.81$ | 72.919$ | 54.58$ | $8.593 mn | Buy | Sell |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.7402$ | -0.0298$ | -0.52% | 5.83$ | 5.35$ | 5.35$ | 5.77$ | 26.37$ | 3.67$ | $5.572.913 | Buy | Sell |
![]() |
BBH | VanEck Vectors Biotech ETF | 190.94$ | -0.25$ | -0.13% | 190.94$ | 190.94$ | 190.94$ | 191.19$ | 198.08$ | 135.34$ | $379 mn | Buy | Sell |
![]() |
BBIG | Vinco Ventures Inc | 0.0008$ | 0$ | 0% | 0.001$ | 0.0005$ | 0.0005$ | 0.0008$ | 0.05$ | 0.0001$ | $9.960 | Buy | Sell |
![]() |
BBIO | BridgeBio Pharma Inc | 74.89$ | 0.38$ | 0.51% | 75.15$ | 72.73$ | 73.49$ | 74.51$ | 75.61$ | 25.34$ | $14.432 mn | Buy | Sell |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 69.65$ | -0.66$ | -0.94% | 69.74$ | 69.635$ | 69.635$ | 70.31$ | 70.65$ | 49.03$ | $14.975 mn | Buy | Sell |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.905$ | -0.045$ | -0.27% | 16.94$ | 16.9$ | 16.9$ | 16.95$ | 17.45$ | 15.37$ | $1.045 mn | Buy | Sell |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 78.57$ | -0.15$ | -0.19% | 79.7$ | 78.413$ | 79.7$ | 78.57$ | 80.54$ | 48.6499$ | $31.428.314 | Buy | Sell |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 36.47$ | 0.25$ | 0.69% | 36.51$ | 35.705$ | 36.22$ | 36.22$ | 49.65$ | 33.01$ | $935 mn | Buy | Sell |
![]() |
BBT | Beacon Financial Corporation | 27.51$ | 0.05$ | 0.18% | 27.58$ | 27.39$ | 27.51$ | 27.46$ | 27.64$ | 22.81$ | $2.308 mn | Buy | Sell |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 22.88$ | -0.09$ | -0.39% | 22.89$ | 22.87$ | 22.87$ | 22.97$ | 23$ | 9.435$ | $132 δισεκατομμύριο | Buy | Sell |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 53.01$ | 0.46$ | 0.88% | 53.1684$ | 52.53$ | 52.53$ | 52.55$ | 75.85$ | 32.55$ | $686 mn | Buy | Sell |
![]() |
BBWI | Bath & Body Works Inc | 19.89$ | 0.17$ | 0.86% | 20.025$ | 19.726$ | 19.99$ | 19.72$ | 41.87$ | 14.275$ | $4.072 mn | Buy | Sell |
![]() |
BBY | BEST BUY COMPANY Inc | 71.855$ | -1.035$ | -1.42% | 72.39$ | 71.55$ | 72.1$ | 72.89$ | 91.68$ | 54.99$ | $15.056 mn | Buy | Sell |
![]() |
BC | BRUNSWICK CORPORATION | 74.31$ | -0.25$ | -0.34% | 74.64$ | 73.91$ | 74.64$ | 74.56$ | 75.55$ | 41$ | $4.833 mn | Buy | Sell |
![]() |
BCAB | BioAtla, Inc. | 0.74$ | -0.0323$ | -4.18% | 0.75$ | 0.7371$ | 0.75$ | 0.7723$ | 1.43$ | 0.5647$ | $43.686.282 | Buy | Sell |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.385$ | 0.035$ | 0.24% | 14.4217$ | 14.3501$ | 14.38$ | 14.35$ | 15.96$ | 12.91$ | $1.546 mn | Buy | Sell |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.4$ | 0$ | 0% | 8.4385$ | 8.4$ | 8.4$ | 8.4$ | 13.17$ | 7.41$ | $145 mn | Buy | Sell |
![]() |
BCC | BOISE CASCADE COMPANY | 75.99$ | 0.66$ | 0.88% | 76.58$ | 75.63$ | 75.63$ | 75.33$ | 136.31$ | 65.14$ | $2.815 mn | Buy | Sell |
![]() |
BCDA | BioCardia Inc | 1.31$ | 0.01$ | 0.77% | 1.3691$ | 1.2675$ | 1.29$ | 1.3$ | 3.2$ | 1$ | $13.902.682 | Buy | Sell |
![]() |
BCE | BCE Inc | 23.48$ | -0.13$ | -0.55% | 23.74$ | 23.425$ | 23.6$ | 23.61$ | 26.015$ | 20.28$ | $21.896 mn | Buy | Sell |
![]() |
BCG | Binah Capital Group, Inc. | 2$ | -0.05$ | -2.44% | 2$ | 1.99$ | 1.99$ | 2.05$ | 6$ | 1.36$ | $33.204.920 | Buy | Sell |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 37.755$ | -0.565$ | -1.47% | 37.9456$ | 37.755$ | 37.94$ | 38.32$ | 39.19$ | 22.055$ | $19.069 mn | Buy | Sell |
![]() |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Buy | Sell |
![]() |
BCIC | BCP Investment Corp | 12.6$ | 0.03$ | 0.24% | 12.6$ | 12.6$ | 12.6$ | 12.57$ | 13.5$ | 11.12$ | $165 mn | Buy | Sell |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BCO | THE BRINK'S COMPANY | 120.54$ | 0.9$ | 0.75% | 120.625$ | 120.01$ | 120.28$ | 119.64$ | 122.5$ | 80.1$ | $5.008 mn | Buy | Sell |
![]() |
BCPC | Balchem Corp | 159.48$ | 0.77$ | 0.49% | 159.5571$ | 158.86$ | 158.91$ | 158.71$ | 177.4$ | 139.17$ | $5.165 mn | Buy | Sell |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.595$ | 0.005$ | 0.07% | 7.69$ | 7.57$ | 7.61$ | 7.59$ | 11.31$ | 6$ | $1.599 mn | Buy | Sell |
![]() |
BCS | Barclays Plc | 24.19$ | -0.15$ | -0.62% | 24.23$ | 24.165$ | 24.18$ | 24.34$ | 24.5084$ | 12.14$ | $84.045 mn | Buy | Sell |
![]() |
BCSF | Bain Capital Specialty Finance | 13.875$ | -0.475$ | -3.31% | 13.9$ | 13.81$ | 13.85$ | 14.35$ | 19.2065$ | 13.2$ | $900 mn | Buy | Sell |
![]() |
BCTX | BriaCell Therapeutics Corp. | 8.82$ | -0.155$ | -1.73% | 8.82$ | 8.7$ | 8.7$ | 8.975$ | 99.51$ | 6$ | $16.616.051 | Buy | Sell |
![]() |
BCV | Bancroft Fund Ltd | 21.74$ | -0.22$ | -1% | 21.74$ | 21.74$ | 21.74$ | 21.96$ | 23.88$ | 15.63$ | $127 mn | Buy | Sell |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 10.723$ | -0.047$ | -0.44% | 10.73$ | 10.72$ | 10.73$ | 10.77$ | 11.07$ | 7.84$ | $838 mn | Buy | Sell |
![]() |
BDC | BELDEN Inc | 121.99$ | 0.44$ | 0.36% | 121.99$ | 121.99$ | 121.99$ | 121.55$ | 133.766$ | 83.18$ | $4.794 mn | Buy | Sell |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.32$ | -0.07$ | -0.75% | 9.35$ | 9.3$ | 9.34$ | 9.39$ | 9.39$ | 7.16$ | $1.738 mn | Buy | Sell |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 31$ | 2.39$ | 8.35% | 32.7$ | 29.4822$ | 29.99$ | 31$ | 35.98$ | 22.61$ | $57.618.057 | Buy | Sell |
![]() |
BDMD | Baird Medical Investment | 1.39$ | 0.04$ | 2.96% | 1.4312$ | 1.36$ | 1.36$ | 1.35$ | 12.5025$ | 1.02$ | $51.452.100 | Buy | Sell |
![]() |
BDN | BRANDYWINE REALTY TRUST | 3.095$ | -0.005$ | -0.16% | 3.11$ | 3.0827$ | 3.09$ | 3.1$ | 5.9$ | 2.975$ | $538 mn | Buy | Sell |
![]() |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BDRX | Biodexa Pharmaceuticals plc | 6.85$ | 2.07$ | 43.31% | 7.22$ | 5.85$ | 5.85$ | 4.78$ | 92$ | 3.58$ | $4.243.733 | Buy | Sell |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.8$ | -0.12$ | -1.35% | 8.82$ | 8.8$ | 8.8$ | 8.92$ | 9.49$ | 5.03$ | $35.200.352 | Buy | Sell |
![]() |
BDTX | Black Diamond Therapeutics Inc | 2.62$ | -0.03$ | -1.13% | 2.65$ | 2.59$ | 2.64$ | 2.65$ | 4.94$ | 1.195$ | $149 mn | Buy | Sell |
![]() |
BDX | BECTON DICKINSON AND CO. | 199.075$ | -1.015$ | -0.51% | 200.81$ | 199.075$ | 200.22$ | 200.09$ | 251.985$ | 162.29$ | $56.820 mn | Buy | Sell |
![]() |
BE | Bloom Energy Corp | 86.265$ | -3.315$ | -3.7% | 89.1$ | 86.055$ | 88.15$ | 89.58$ | 147.86$ | 15.15$ | $20.403 mn | Buy | Sell |
![]() |
BEAM | Beam Therapeutics Inc | 26.93$ | 0.1$ | 0.37% | 27.375$ | 26.4$ | 26.545$ | 26.83$ | 35.25$ | 13.525$ | $2.733 mn | Buy | Sell |
![]() |
BEAT | HeartBeam inc | 2.945$ | 0.315$ | 11.98% | 2.95$ | 2.59$ | 2.59$ | 2.63$ | 2.95$ | 0.54$ | $101 mn | Buy | Sell |
![]() |
BEEM | Beam Global | 1.7$ | 0$ | 0% | 1.725$ | 1.7$ | 1.7$ | 1.7$ | 4.04$ | 1.33$ | $32.349.888 | Buy | Sell |
![]() |
BEEP | Mobile Infrastructure Corp. | 3.07$ | -0.08$ | -2.54% | 3.07$ | 3.07$ | 3.07$ | 3.15$ | 4.67$ | 2.5$ | $130 mn | Buy | Sell |
![]() |
BEGS | Collaborative Investment Series | 22.271$ | -10.519$ | -32.08% | 22.271$ | 22.2$ | 22.25$ | 32.79$ | 43.8242$ | 18.02$ | $4.008.780 | Buy | Sell |
![]() |
BEKE | Ke Holdings Inc | 16.555$ | -0.045$ | -0.27% | 16.575$ | 16.42$ | 16.5$ | 16.6$ | 25.165$ | 15.385$ | $18.579 mn | Buy | Sell |
![]() |
BELFA | Bel Fuse Inc | 153.15$ | 2.1$ | 1.39% | 154.73$ | 152.0933$ | 152.1$ | 153.15$ | 158.32$ | 53.95$ | $328 mn | Buy | Sell |
![]() |
BELFB | BEL FUSE INC | 173.965$ | 0.665$ | 0.38% | 173.965$ | 172.03$ | 172.29$ | 173.3$ | 178.665$ | 57.995$ | $1.851 mn | Buy | Sell |
![]() |
BEN | FRANKLIN RESOURCES Inc | 23.7$ | 0.08$ | 0.34% | 23.85$ | 23.67$ | 23.67$ | 23.62$ | 26.075$ | 16.25$ | $12.347 mn | Buy | Sell |
![]() |
BEP | Brookfield Renewable Partners | 27.79$ | 0.13$ | 0.47% | 27.87$ | 27.55$ | 27.55$ | 27.66$ | 32.72$ | 19.29$ | $8.502 mn | Buy | Sell |
![]() |
BEPC | Brookfield Renewable Corp | 38.87$ | 0.26$ | 0.67% | 38.95$ | 38.54$ | 38.54$ | 38.61$ | 45.1$ | 23.7301$ | $5.632 mn | Buy | Sell |
![]() |
BETA | Beta Technologies, Inc. | 29.56$ | -0.13$ | -0.44% | 29.7699$ | 29.05$ | 29.18$ | 29.69$ | 39.5$ | 22.4$ | $0 | Buy | Sell |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.805$ | -0.005$ | -0.02% | 21.805$ | 21.76$ | 21.76$ | 21.81$ | 25.48$ | 16.73$ | $65.415.000 | Buy | Sell |
![]() |
BF | Brown-Forman | 30.77$ | 0.4$ | 1.32% | 31$ | 30.64$ | 30.64$ | 30.37$ | 43.63$ | 25.53$ | $9.065 mn | Buy | Sell |
![]() |
BF | Brown-Forman Corp | 30.37$ | 0.42$ | 1.4% | 30.46$ | 30.15$ | 30.15$ | 29.95$ | 43.195$ | 26.11$ | $5.121 mn | Buy | Sell |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 104.505$ | 0.375$ | 0.36% | 104.61$ | 103.19$ | 104.3$ | 104.13$ | 132.99$ | 91.49$ | $5.910 mn | Buy | Sell |
![]() |
BFH | Bread Financial Holdings, Inc. | 74.58$ | 0.23$ | 0.31% | 74.965$ | 73.82$ | 74.76$ | 74.35$ | 75.83$ | 38.21$ | $3.405 mn | Buy | Sell |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.85$ | -0.09$ | -0.7% | 12.94$ | 12.71$ | 12.71$ | 12.94$ | 13.5799$ | 10.685$ | $160 mn | Buy | Sell |
![]() |
BFK | BlackRock Municipal Income Tru | 9.8844$ | 0.0144$ | 0.15% | 9.8844$ | 9.87$ | 9.87$ | 9.87$ | 10.37$ | 8.83$ | $443 mn | Buy | Sell |
![]() |
BFLY | Butterfly Network, Inc. | 3.145$ | -0.075$ | -2.33% | 3.23$ | 3.11$ | 3.22$ | 3.22$ | 4.98$ | 1.32$ | $711 mn | Buy | Sell |
![]() |
BFOR | Barron's 400 ETF | 83.57$ | -0.13$ | -0.16% | 83.57$ | 83.57$ | 83.57$ | 83.7$ | 84.86$ | 60.26$ | $186 mn | Buy | Sell |
![]() |
BFRG | BullFrog AI Holdings | 1.01$ | -0.04$ | -3.81% | 1.042$ | 1$ | 1.04$ | 1.05$ | 4.84$ | 0.8036$ | $11.523.842 | Buy | Sell |
![]() |
BFRI | Biofrontera Inc | 0.81$ | 0.02$ | 2.53% | 0.81$ | 0.81$ | 0.81$ | 0.79$ | 1.87$ | 0.536$ | $9.435.142 | Buy | Sell |
![]() |
BFS | Saul Centers Inc | 32.28$ | 0.09$ | 0.28% | 32.28$ | 32.28$ | 32.28$ | 32.19$ | 40.47$ | 29.16$ | $788 mn | Buy | Sell |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.845$ | 0.045$ | 0.42% | 10.845$ | 10.8$ | 10.8$ | 10.8$ | 11.68$ | 10.17$ | $326 mn | Buy | Sell |
![]() |
BG | Bunge LTD | 94.07$ | 1.48$ | 1.6% | 94.94$ | 93.47$ | 94.94$ | 92.59$ | 99.55$ | 67.4$ | $18.189 mn | Buy | Sell |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.85$ | 0.01$ | 0.08% | 11.8594$ | 11.84$ | 11.84$ | 11.84$ | 12.65$ | 10.47$ | $529 mn | Buy | Sell |
![]() |
BGC | BGC Group, Inc. | 8.93$ | 0.02$ | 0.22% | 8.95$ | 8.915$ | 8.94$ | 8.91$ | 10.955$ | 7.24$ | $3.209 mn | Buy | Sell |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.11$ | -0.03$ | -0.2% | 15.11$ | 15.11$ | 15.11$ | 15.14$ | 16.9$ | 12.52$ | $303 mn | Buy | Sell |
![]() |
BGI | Birks Group Inc | 1.06$ | 0.02$ | 1.92% | 1.06$ | 1.06$ | 1.06$ | 1.04$ | 2.03$ | 0.5606$ | $12.589.320 | Buy | Sell |
![]() |
BGIN | BGIN Blockchain Limited | 3.08$ | 0$ | 0% | 3.08$ | 3.08$ | 3.08$ | 3.08$ | 6.5$ | 2.47$ | $282 mn | Buy | Sell |
![]() |
BGM | Qilian International Holding Group | 5.17$ | -0.26$ | -4.79% | 5.68$ | 5.16$ | 5.52$ | 5.17$ | 17.17$ | 4.98$ | $399 mn | Buy | Sell |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $1.137 | Buy | Sell |
![]() |
BGR | BlackRock Energy and Resources Trust | 13.48$ | -0.18$ | -1.32% | 13.65$ | 13.41$ | 13.63$ | 13.66$ | 14.1799$ | 11.08$ | $352 mn | Buy | Sell |
![]() |
BGS | B&G FOODS INC | 4.73$ | 0.03$ | 0.64% | 4.7354$ | 4.69$ | 4.7$ | 4.7$ | 8.06$ | 3.67$ | $378 mn | Buy | Sell |
![]() |
BGSF | BGSF Inc | 4.435$ | 0.035$ | 0.8% | 4.435$ | 4.38$ | 4.39$ | 4.4$ | 8.22$ | 2.9104$ | $49.671.055 | Buy | Sell |
![]() |
BGT | BlackRock Floating Rate Income Trust | 11.285$ | 0.015$ | 0.13% | 11.29$ | 11.27$ | 11.29$ | 11.27$ | 13.39$ | 10.21$ | $252 mn | Buy | Sell |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.8$ | 0$ | 0% | 11.8$ | 11.8$ | 11.8$ | 11.8$ | 13.03$ | 10.71$ | $150 mn | Buy | Sell |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.785$ | -0.005$ | -0.09% | 5.79$ | 5.785$ | 5.79$ | 5.79$ | 5.95$ | 4.67$ | $566 mn | Buy | Sell |
![]() |
BH | Biglari Holdings Inc | 325.02$ | 0.45$ | 0.14% | 326.05$ | 325.02$ | 326.05$ | 324.57$ | 381.83$ | 195.05$ | $672 mn | Buy | Sell |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 1.44$ | 0.02$ | 1.41% | 1.45$ | 1.43$ | 1.45$ | 1.42$ | 24.5$ | 1.07$ | $53.173.849 | Buy | Sell |
![]() |
BHB | BAR HARBOR BANKSHARES | 33.18$ | 0.11$ | 0.33% | 33.66$ | 33.18$ | 33.18$ | 33.07$ | 35$ | 26.43$ | $554 mn | Buy | Sell |
![]() |
BHC | Bausch Health Cos Inc | 6.9405$ | 0.0305$ | 0.44% | 6.95$ | 6.87$ | 6.89$ | 6.91$ | 8.685$ | 4.25$ | $2.574 mn | Buy | Sell |
![]() |
BHE | BENCHMARK ELECTRONICS | 47.03$ | -0.17$ | -0.36% | 47.31$ | 46.45$ | 46.92$ | 47.2$ | 50.26$ | 30.73$ | $1.678 mn | Buy | Sell |
![]() |
BHF | Brighthouse Financial Inc | 65.35$ | 0$ | 0% | 65.39$ | 65.35$ | 65.39$ | 65.35$ | 66.33$ | 42.07$ | $3.736 mn | Buy | Sell |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.47$ | 0$ | 0% | 9.5$ | 9.47$ | 9.5$ | 9.47$ | 11$ | 9.39$ | $513 mn | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 8.89$ | 0.43$ | 5.08% | 8.89$ | 8.3$ | 8.5$ | 8.89$ | 14.8121$ | 8.05$ | $35.987.413 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 58.91$ | -0.28$ | -0.47% | 59.1$ | 58.81$ | 59.08$ | 59.19$ | 61.27$ | 39.73$ | $150 δισεκατομμύριο | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 70.51$ | 0.57$ | 0.81% | 70.51$ | 69.42$ | 70$ | 69.94$ | 70.85$ | 47.57$ | $1.060 mn | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 11$ | 0.05$ | 0.46% | 11$ | 11$ | 11$ | 10.95$ | 11.66$ | 9.96$ | $17.708.262 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 11.49$ | 0.21$ | 1.86% | 11.6499$ | 11.25$ | 11.31$ | 11.28$ | 44.280313$ | 7.48$ | $1.216 mn | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 1.46$ | -0.02$ | -1.35% | 1.4822$ | 1.46$ | 1.4822$ | 1.48$ | 46.530005$ | 1.25$ | $6.568.115 | Buy | Sell |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 80.2039$ | 0.109$ | 0.14% | 80.5943$ | 79.84$ | 80.3$ | 80.27$ | 84.06$ | 33.775$ | $84.214.095 | Buy | Sell |
![]() |
BIDU | BAIDU Inc | 119.29$ | 0.46$ | 0.39% | 119.81$ | 118.8$ | 119.5$ | 118.83$ | 149.51$ | 74.71$ | $33.190 mn | Buy | Sell |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.61$ | 0.01$ | 0.01% | 91.61$ | 91.61$ | 91.61$ | 91.6$ | 91.78$ | 91.29$ | $42.872 mn | Buy | Sell |
![]() |
BILI | Bilibili Inc | 24.215$ | -0.305$ | -1.24% | 24.31$ | 24.17$ | 24.24$ | 24.52$ | 32.5$ | 14.47$ | $8.065 mn | Buy | Sell |
![]() |
BILL | Bill.com Holdings Inc | 54.01$ | -0.16$ | -0.3% | 54.34$ | 53.4268$ | 53.98$ | 54.17$ | 100.19$ | 36.55$ | $5.409 mn | Buy | Sell |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.405$ | 0.015$ | 0.02% | 99.41$ | 99.4$ | 99.4$ | 99.39$ | 99.52$ | 98.99$ | $3.857 mn | Buy | Sell |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Buy | Sell |
![]() |
BINI | Bollinger Innovations Inc. | 0.08215$ | -0.00375$ | -4.37% | 0.0927$ | 0.069$ | 0.0927$ | 0.0859$ | 0.499$ | 0.01$ | $0 | Buy | Sell |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 304.56$ | -3.36$ | -1.09% | 309.79$ | 303.97$ | 308.1$ | 307.92$ | 373.69$ | 211.43$ | $6.672 mn | Buy | Sell |
![]() |
BIOA | BIOAGE LABS INC | 12.505$ | 0.045$ | 0.36% | 12.505$ | 12.0004$ | 12.29$ | 12.46$ | 13.1$ | 2.88$ | $448 mn | Buy | Sell |