Instrumen dagangan

Last updated: 14/05/2026 10:05:07 PG

Ticker Tajuk Current price Ubah Ubah, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TRP TC Energy Corp 67.123987$ 0.76$ 1.15% 67.32$ 66.16$ 66.38$ 67.06$ 67.32$ 46.29$ $69,928 juta Buy Sell
TRS TRIMAS CORPORATION 39.93$ -0.97$ -2.37% 41.01$ 39.5116$ 40.9$ 39.93$ 43.715$ 24.1$ $1,431 juta Buy Sell
TRST TRUSTCO BANK CORP NY 48.41$ -0.36$ -0.74% 48.8899$ 48.06$ 48.44$ 48.41$ 49.21$ 30.1701$ $846 juta Buy Sell
TRTX TPG RE Finance Trust Inc 8.28$ -0.04$ -0.48% 8.32$ 8.215$ 8.27$ 8.28$ 9.85$ 7.44$ $640 juta Buy Sell
TRU TransUnion 66.57$ -2.63$ -3.8% 69.735$ 66.495$ 68.26$ 66.57$ 99.39$ 65.235$ $12,835 juta Buy Sell
TRUG TruGolf Holdings, Inc. 1.6$ -0.02$ -1.2% 1.7401$ 1.57$ 1.7161$ 1.65$ 124.25$ 1.57$ $1,462,827 Buy Sell
TRUP Trupanion Inc 22.59$ -1.19$ -5% 23.43$ 22.5401$ 23.43$ 22.59$ 57.885$ 22.5401$ $985 juta Buy Sell
TRV THE TRAVELERS COMPANIES Inc 295.02$ -3.24$ -1.09% 299.58$ 291.83$ 296.68$ 295.02$ 313.12$ 249.19$ $62,734 juta Buy Sell
TRVG Trivago NV 2.97$ -0.03$ -1% 3.0292$ 2.9$ 2.98$ 2.97$ 5$ 2.59$ $68,679,156 Buy Sell
TRVI Trevi Therapeutics, Inc. 15$ 0.51$ 3.46% 15.79$ 14.69$ 14.94$ 15.27$ 16.12$ 5.3801$ $2,130 juta Buy Sell
TRX TRX Gold Corporation 1.2716$ -0.04$ -3.08% 1.3$ 1.24$ 1.29$ 1.26$ 2.8$ 0.3$ $414 juta Buy Sell
TS Tenaris S.A. American Depositary Shares 63.4$ 1.1$ 1.76% 63.99$ 63.17$ 63.26$ 63.6$ 64.33$ 32$ $36,859 juta Buy Sell
TSAT Telesat Corporation 53.5$ 0.41$ 0.77% 55.375$ 52.69$ 53.62$ 53.62$ 55.825$ 15.42$ $808 juta Buy Sell
TSBK TIMBERLAND BANCORP INC 39.61$ 0.35$ 0.89% 39.87$ 38.7503$ 39.01$ 39.61$ 43.55$ 29.3$ $310 juta Buy Sell
TSCO TRACTOR SUPPLY CO 29.8$ -0.74$ -2.42% 30.5292$ 29.42$ 30.38$ 29.85$ 63.9899$ 29.42$ $15,629 juta Buy Sell
TSDD GraniteShares 2x Short TSLA 6.77$ -0.39$ -5.39% 7.34$ 6.57$ 7.1$ 6.85$ 31.65$ 6.57$ $44,472,008 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 264.83$ 49.94$ 22.61% 271.92$ 243.5$ 253.95$ 270.7$ 271.92$ 37.48$ $29,879 juta Buy Sell
TSHA Taysha Gene Therapies Inc 6.67$ -0.18$ -2.63% 6.9$ 6.5$ 6.78$ 6.67$ 7.3$ 2.25$ $1,917 juta Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.53$ -0.012$ -0.26% 4.56$ 4.53$ 4.53$ 4.53$ 5.06$ 4.43$ $216 juta Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 18.21$ 0.6$ 3.43% 18.51$ 17.34$ 17.65$ 18.1$ 21.31$ 10.4701$ $15,842,718 Buy Sell
TSLA TESLA MOTORS Inc 447.51$ 11.82$ 2.73% 453.4$ 430.21$ 436.665$ 445.185$ 498.83$ 273.21$ $1,681 bil Buy Sell
TSLG Leverage Shares 2X Long TSLA 8.37$ 0.4213$ 5.36% 8.57$ 7.745$ 7.97$ 8.28$ 12.24$ 4.39$ $59,552,550 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 16.98$ 0.88$ 5.51% 17.415$ 15.71$ 16.2$ 16.84$ 23.74$ 8.86$ $6,179 juta Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 15.99$ -0.92$ -5.39% 17.33$ 15.51$ 16.81$ 16.15$ 75.632401$ 14.775$ $121 juta Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 28.94$ 1.48$ 5.45% 29.7$ 26.795$ 27.72$ 28.66$ 39.54$ 14.1$ $164 juta Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 49.42$ -1.36$ -2.66% 51.43$ 48.71$ 50.61$ 49.68$ 91.8$ 46.2$ $53,616,203 Buy Sell
TSLT T-REX 2X Long Tesla Daily 23.69$ 1.26$ 5.68% 24.3$ 21.93$ 22.61$ 23.44$ 33.0296$ 12.06$ $341 juta Buy Sell
TSLW Roundhill ETF Trust TSLA 27.5$ 0.87$ 3.28% 28.01$ 26.33$ 26.77$ 27.41$ 43.59$ 20.675$ $117 juta Buy Sell
TSLX Sixth Street Specialty Lending 17.575$ -0.28$ -1.59% 17.655$ 17.27$ 17.51$ 17.35$ 25.165$ 16.99$ $1,670 juta Buy Sell
TSLY Yieldmax Tsla Option Income ETF 31.83$ 0.63$ 1.99% 32.73$ 31.44$ 31.67$ 32.25$ 48.45$ 27.16$ $898 juta Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 10.27$ -0.59$ -5.39% 11.12$ 9.955$ 10.81$ 10.36$ 45.8$ 9.735$ $40,448,118 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 405.7$ 2.52$ 0.63% 404.6799$ 391.47$ 398.265$ 399.8$ 420$ 188.8107$ $2,104 bil Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 69.8$ 0.7267$ 1.08% 69.56$ 65.041$ 67.69$ 67.95$ 75.459$ 19.64$ $41,880,070 Buy Sell
TSMX Direxion Daily TSM Bull 2X 79.61$ 1.05$ 1.37% 79.3$ 74.2$ 76.65$ 77.46$ 85.58$ 23.07$ $543 juta Buy Sell
TSMY Tidal Trust II YieldMax TSM 16.41$ 0.09$ 0.55% 16.65$ 16.17$ 16.45$ 16.48$ 17.96$ 14.303$ $107 juta Buy Sell
TSMZ Direxion Daily TSM Bear 1X 8.65$ -0.0517$ -0.59% 8.945$ 8.67$ 8.78$ 8.78$ 20.64$ 8.35$ $2,595,009 Buy Sell
TSN TYSON FOODS Inc 68.2$ -0.57$ -0.84% 68.0372$ 66.1$ 67.47$ 66.89$ 69.4842$ 50.56$ $19,241 juta Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 29.6007$ 0.1283$ 0.44% 29.6007$ 29.6007$ 29.52$ 29.4722$ 29.6007$ 25.27$ $270 juta Buy Sell
TSQ Plum Creek Timber Co. Inc. 6.36$ -0.26$ -3.93% 6.73$ 6.35$ 6.49$ 6.36$ 9.31$ 4.3$ $100 juta Buy Sell
TSSI Total System Services 11.68$ -0.05$ -0.43% 11.97$ 11.26$ 11.66$ 11.58$ 31.94$ 6.8701$ $328 juta Buy Sell
TSYY GraniteShares YieldBOOST TSLA 3.24$ 0.04$ 1.25% 3.25$ 3.2$ 3.21$ 3.24$ 13.06$ 3.1$ $124 juta Buy Sell
TT Trane Technologies PLC 471.5$ 3.36$ 0.72% 475.1499$ 466$ 469.95$ 471.02$ 503.47$ 348.06$ $104 bil Buy Sell
TTC TORO COMPANY (THE) 91.01$ -3.71$ -3.92% 94.85$ 89.88$ 94.85$ 91.01$ 105.185$ 67.04$ $8,822 juta Buy Sell
TTD The Trade Desk, Inc. 20.54$ -0.65$ -3.07% 20.895$ 19.83$ 20.895$ 20.49$ 91.45$ 19.74$ $8,771 juta Buy Sell
TTE TotalEnergies SE 91.37$ -0.39$ -0.43% 91.445$ 90.84$ 91.34$ 91.37$ 93.67$ 57.26$ $208 bil Buy Sell
TTEC TELETECH HOLDINGS INC 2.5593$ 0.12$ 4.92% 2.75$ 2.43$ 2.45$ 2.56$ 5.6$ 1.98$ $125 juta Buy Sell
TTEK Tetra Tech Inc 27.24$ -1.65$ -5.75% 28.69$ 26.45$ 28.69$ 27.06$ 43.14$ 26.45$ $7,069 juta Buy Sell
TTGT TECHTARGET Inc 5.55$ 0.475$ 9.46% 5.59$ 4.935$ 5.01$ 5.495$ 9$ 3.41$ $401 juta Buy Sell
TTI TETRA TECHNOLOGIES Inc 10.65$ 0.39$ 3.8% 10.805$ 10.36$ 10.575$ 10.65$ 12.5413$ 2.63$ $1,442 juta Buy Sell
TTMI TTM TECHNOLOGIES INC 169$ 5.46$ 3.34% 172$ 162.385$ 168.16$ 168.82$ 180$ 28.12$ $17,551 juta Buy Sell
TTT ProShares UltraPro Short 20+ Y 70.92$ 0.5343$ 0.76% 71.12$ 70.4211$ 70.65$ 70.92$ 87.705$ 59.23$ $19,404,421 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 233$ 1$ 0.44% 228.95$ 221.73$ 224.93$ 226.99$ 264.785$ 187.63$ $43,146 juta Buy Sell
TU TELUS CORPORATION 12.369554$ -0.2$ -1.59% 12.59$ 12.34$ 12.55$ 12.37$ 16.735$ 11.69$ $19,313 juta Buy Sell
TUA Simplify Exchange Traded Funds 20.7493$ 0.0493$ 0.24% 20.75$ 20.665$ 20.7$ 20.7493$ 22.305$ 20.66$ $784 juta Buy Sell
TULP Bloomia Holdings, Inc. 3.92$ -0.11$ -2.73% 4$ 3.92$ 4$ 3.92$ 5.12$ 3.61$ $6,950,626 Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 42.48$ -0.52$ -1.21% 42.48$ 42.07$ 42.28$ 42.37$ 43.98$ 29.64$ $272 juta Buy Sell
TURB Turbo Energy, S.A. 1.23$ -0.09$ -6.98% 1.29$ 1.19$ 1.29$ 1.2$ 20.45$ 0.55$ $14,781,082 Buy Sell
TUSK Mammoth Energy Services Inc 3.27$ 0.32$ 10.88% 3.33$ 2.9523$ 3.09$ 3.26$ 3.33$ 1.715$ $158 juta Buy Sell
TUYA Tuya Inc. 2.25$ -0.11$ -4.66% 2.355$ 2.225$ 2.35$ 2.25$ 2.945$ 1.99$ $1,222 juta Buy Sell
TV Grupo Televisa SAB 2.87$ 0.02$ 0.7% 2.955$ 2.83$ 2.86$ 2.87$ 3.52$ 1.86$ $1,452 juta Buy Sell
TVGN Tevogen Bio Holdings Inc. 6.77$ -0.2$ -2.87% 7.38$ 6.51$ 7.38$ 6.77$ 75.5$ 4.1353$ $28,349,409 Buy Sell
TVRD Tvardi Therapeutics, Inc. 3.95$ -0.03$ -0.75% 4.0852$ 3.8904$ 3.95$ 3.95$ 43.65$ 2.75$ $37,056,309 Buy Sell
TVTX Travere Therapeutics Inc 44.3$ 1.71$ 3.99% 44.93$ 42.27$ 42.43$ 44.55$ 48.61$ 13.88$ $4,120 juta Buy Sell
TW Tradeweb Markets Inc 109.87$ 0.66$ 0.6% 110.35$ 105.9075$ 109.22$ 109.87$ 148.58$ 97.055$ $12,749 juta Buy Sell
TWAV TaoWeave, Inc. 1.47$ -0.25$ -15.06% 1.72$ 1.4$ 1.7$ 1.41$ 2.5044$ 0.57$ $4,890,999 Buy Sell
TWFG TWFG, Inc. 18.9$ -0.35$ -1.82% 19.14$ 18.25$ 19.12$ 18.9$ 36.85$ 16.56$ $246 juta Buy Sell
TWI TITAN INTERNATIONAL Inc 7.57$ -0.01$ -0.13% 7.59$ 7.4$ 7.54$ 7.57$ 11.7$ 6.43$ $487 juta Buy Sell
TWLO Twilio Inc 192.62$ -0.17$ -0.09% 196.31$ 189.55$ 193.02$ 192.61$ 203.71$ 91.84$ $29,235 juta Buy Sell
TWM ProShares UltraShort Russell20 23.89$ -0.01$ -0.04% 24.32$ 23.715$ 23.82$ 23.87$ 51.12$ 23.04$ $49,039,720 Buy Sell
TWN Taiwan Fund Inc/The 94.95$ 2.51$ 2.72% 96.25$ 93.31$ 93.39$ 94.95$ 99.77$ 36$ $550 juta Buy Sell
TWO TWO HARBORS INVESTMENT Corp 12.5001$ -0.15$ -1.18% 12.68$ 12.51$ 12.56$ 12.51$ 14.17$ 8.78$ $1,313 juta Buy Sell
TWST Twist Bioscience Corp 54.39$ -1.56$ -2.79% 56.08$ 52.75$ 55.3$ 54.39$ 66.06$ 23.3$ $3,387 juta Buy Sell
TX Ternium SA 45.56$ 0.06$ 0.13% 46.43$ 45.28$ 45.74$ 45.56$ 49.69$ 27.12$ $9,134 juta Buy Sell
TXG 10X Genomics Inc 20.79$ 0.15$ 0.72% 21.11$ 20.4$ 20.74$ 21.07$ 26.445$ 8.065$ $2,430 juta Buy Sell
TXMD THERAPEUTICSMD Inc 2.02$ 0.07$ 3.59% 2.06$ 1.9501$ 1.98$ 2.02$ 2.95$ 0.9811$ $23,380,211 Buy Sell
TXNM TXNM Energy, Inc. 59.35$ 0.06$ 0.1% 59.35$ 59.14$ 59.22$ 59.35$ 59.52$ 52.59$ $6,570 juta Buy Sell
TXRH TEXAS ROADHOUSE Inc 179.3$ -4.27$ -2.33% 183.45$ 176.52$ 183.45$ 179.3$ 199.99$ 153.825$ $11,785 juta Buy Sell
TXT TEXTRON Inc 91.38$ 0.56$ 0.62% 92.05$ 89.2$ 90.64$ 91.38$ 101.57$ 72$ $15,890 juta Buy Sell
TXXS 21Shares 2x Long Sui ETF 7.2619$ -0.54$ -6.92% 7.59$ 6.92$ 7.38$ 7.24$ 30.7$ 3.9$ $3,848,807 Buy Sell
TY TRI-CONTINENTAL CORPORATION 34.59$ 0.18$ 0.52% 34.67$ 34.1$ 34.45$ 34.59$ 35.0528$ 30.4$ $1,841 juta Buy Sell
TYD Direxion Daily 7-10 Year Treas 23.92$ -0.0263$ -0.11% 23.9$ 23.7901$ 23.9$ 23.88$ 26.86$ 23.56$ $34,684,000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 46.08$ 0$ 0% 46.46$ 45.87$ 46.34$ 46.08$ 51.1092$ 39.926$ $794 juta Buy Sell
TYGO Tigo Energy, Inc. 3.95$ -0.25$ -6.07% 4.12$ 3.81$ 4.12$ 3.87$ 5.3265$ 0.88$ $300 juta Buy Sell
TYL TYLER TECHNOLOGIES Inc 299.49$ -11.06$ -3.57% 307.4617$ 294.36$ 304.48$ 298.59$ 621.34$ 283.715$ $12,629 juta Buy Sell
TYO Direxion Daily 7-10 Year Treas 14.05$ 0.0158$ 0.11% 14.13$ 14.04$ 14.075$ 14.041$ 14.62$ 12.621$ $11,240,000 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 44$ -0.2$ -0.45% 44$ 44$ 44$ 44$ 45.89$ 43.12$ $33,120,560 Buy Sell
TYRA Tyra Biosciences Inc 36.19$ 1.32$ 3.79% 36.31$ 34.2$ 34.87$ 36.18$ 40.65$ 8.75$ $2,153 juta Buy Sell
TZA Direxion Daily Small Cap Bear 3x 4.71$ 0$ 0% 4.85$ 4.66$ 4.69$ 4.71$ 15.17$ 4.47$ $284 juta Buy Sell
TZOO Travelzoo 8.92$ -0.05$ -0.56% 9.08$ 8.72$ 8.84$ 8.92$ 14.18$ 4.715$ $97,516,446 Buy Sell
U Unity Software Inc 27.02$ 0.05$ 0.19% 27.06$ 25.76$ 26.82$ 26.89$ 52.15$ 16.78$ $11,795 juta Buy Sell
UA Under Armour Inc Class C 4.9802$ 0.09$ 1.84% 5.12$ 4.7301$ 4.81$ 4.99$ 7.97$ 3.95$ $1,009 juta Buy Sell
UAA Under Armour Inc Class A 5.09$ 0.08$ 1.59% 5.26$ 4.85$ 4.94$ 5.11$ 8.28$ 4.13$ $960 juta Buy Sell
UAE iShares MSCI UAE ETF 18.94$ -0.03$ -0.16% 19.18$ 18.835$ 19.05$ 18.97$ 22.29$ 16.99$ $278 juta Buy Sell
UAL United Airlines Holdings Inc 96.32$ -0.14$ -0.15% 96.4$ 93.76$ 95.405$ 95.7$ 119.21$ 71.55$ $31,263 juta Buy Sell
UAMY UNITED STATES ANTIMONY CORPORATION 10.02$ -0.53$ -5.05% 10.55$ 9.79$ 10.31$ 9.97$ 12.64$ 7.8$ $1,434 juta Buy Sell
UAVS AgEagle Aerial Systems Inc 1.0702$ -0.02$ -1.83% 1.1$ 1.05$ 1.08$ 1.07$ 3.605$ 0.75$ $61,265,507 Buy Sell
UBCP UNITED BANCORP INC/OH 15.57$ -0.23$ -1.46% 15.765$ 15.52$ 15.52$ 15.57$ 17.335$ 12.4001$ $89,634,186 Buy Sell
UBER Uber Technologies Inc 74.93$ -1.66$ -2.17% 76.05$ 74.0201$ 75.6$ 74.7$ 101.99$ 68.46$ $153 bil Buy Sell
UBOH UNITED BANCSHARES INC/OH 37.12$ -0.26$ -0.7% 37.13$ 37.12$ 37.13$ 37.12$ 45$ 26.6$ $117 juta Buy Sell
UBOT Direxion Daily Robotics AI Bull 3X 31.78$ 1.42$ 4.64% 32.08$ 31.22$ 31.51$ 32.04$ 32.08$ 18.76$ $35,709,438 Buy Sell
UBR PROSHARES ULTRA MSCI BRAZIL CAPPED 33.2859$ -2.9019$ -8.02% 35.65$ 33.2859$ 35.04$ 33.42$ 43.88$ 18.09$ $4,046,234 Buy Sell
UBRL GraniteShares 2x Long UBER Daily ETF 16.508$ -0.8$ -4.61% 17.29$ 16.25$ 17.29$ 16.56$ 38.35$ 14.28$ $20,304,857 Buy Sell
UBS UBS GROUP AG 46.28$ 1.13$ 2.5% 46.435$ 45.551$ 45.7$ 46.28$ 49.36$ 30.36$ $152 bil Buy Sell
UBSI UNITED BANKSHARES INC 42.15$ -0.37$ -0.87% 43$ 41.99$ 42.42$ 42.15$ 45.925$ 34.103$ $5,808 juta Buy Sell
UBT PROSHARES ULTRA 20+ YEAR TREASURY 15.79$ -0.05$ -0.32% 15.85$ 15.7$ 15.83$ 15.79$ 18.48$ 15.25$ $63,554,750 Buy Sell
UBXG U-BX Technology 0.1418$ -0.0612$ -28.77% 0.208$ 0.1119$ 0.19815$ 0.1515$ 4.5$ 0.1119$ $3,208,169 Buy Sell
UCB United Community Banks 32.19$ -0.58$ -1.77% 32.795$ 32.13$ 32.59$ 32.19$ 36.77$ 27.23$ $3,853 juta Buy Sell
UCC ProShares Ultra Consumer Servi 49.68$ 0.1064$ 0.21% 50.195$ 49.3$ 49.3$ 49.68$ 56.96$ 39.96$ $13,662,000 Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 48.06$ -1.77$ -3.55% 49.464$ 47.51$ 49.09$ 48.14$ 51.06$ 18.12$ $430 juta Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 85.12$ 2.04$ 2.46% 87.3999$ 81.1201$ 85$ 85.03$ 88.3721$ 18.93$ $3,816 juta Buy Sell
UDMY Udemy Inc 4.63$ -0.4$ -7.95% 4.97$ 4.595$ 4.97$ 4.63$ 8.09$ 4.02$ $676 juta Buy Sell
UDN Invesco DB US Dollar Index Bea 18.31$ -0.03$ -0.16% 18.3103$ 18.29$ 18.29$ 18.31$ 19.105$ 17.87$ $126 juta Buy Sell
UDOW ProShares UltraPro Dow30 61.94$ -0.32$ -0.52% 61.21$ 60.11$ 60.725$ 61.02$ 66.21$ 39.555$ $808 juta Buy Sell
UDR UDR Inc 37.56$ 0.19$ 0.51% 37.755$ 36.95$ 37.16$ 37.56$ 42.45$ 32.94$ $12,204 juta Buy Sell
UE Urban Edge Properties of Beneficial Interest 21.4$ -0.29$ -1.34% 21.94$ 21.29$ 21.9$ 21.4$ 22.26$ 17.46$ $2,697 juta Buy Sell
UEC Uranium Energy Corp 15.37$ -0.13$ -0.84% 15.83$ 14.8901$ 15.56$ 15.37$ 20.34$ 5.025$ $7,535 juta Buy Sell
UFCS United Fire Group Inc 48.68$ 0.25$ 0.52% 49.215$ 48.04$ 48.09$ 48.68$ 49.87$ 25.79$ $1,249 juta Buy Sell
UFI UNIFI Inc NEW 4.13$ -0.04$ -0.96% 4.2079$ 4.1$ 4.15$ 4.11$ 5.4228$ 2.96$ $76,765,359 Buy Sell
UFO Procure Space ETF 56.4$ 0.77$ 1.39% 56.68$ 55.06$ 56.07$ 56.36$ 57.1145$ 23.695$ $842 juta Buy Sell
UFOX Defiance Connective Tech. 92.8$ 1.18$ 1.29% 93.59$ 91.44$ 92.64$ 92.8$ 94.44$ 82.085$ $974 juta Buy Sell
UFPI UFP Industries Inc 81.48$ -0.79$ -0.96% 83.36$ 81.07$ 82.7$ 81.48$ 118$ 80.06$ $4,602 juta Buy Sell
UFPT UFP TECHNOLOGIES INC 212$ -1.36$ -0.62% 222.06$ 214$ 217.73$ 219.23$ 274.93$ 173.86$ $1,640 juta Buy Sell
UG UNITED-GUARDIAN Inc 6.99$ 0.01$ 0.14% 7.035$ 6.92$ 7$ 6.99$ 9.88$ 5.5753$ $32,114,290 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 119.99$ -2.69$ -2.19% 122.13$ 119.7257$ 121.37$ 119.99$ 124.6$ 57.63$ $144 juta Buy Sell
UGE ProShares Ultra Consumer Goods 19.43$ 0.0944$ 0.49% 19.66$ 18.9461$ 19.25$ 19.43$ 22.26$ 15.74$ $12,823,800 Buy Sell
UGI UGI CORPORATION 33.25$ 0.25$ 0.76% 33.51$ 32.475$ 32.9$ 33.25$ 41.34$ 31.62$ $7,129 juta Buy Sell
UGL PROSHARES ULTRA GOLD 61.05$ -0.69$ -1.12% 61.385$ 60.31$ 60.83$ 60.82$ 90.4$ 32.1125$ $980 juta Buy Sell
UGP Ultrapar Participacoes S.A. ADR 5.82$ -0.26$ -4.28% 6.095$ 5.785$ 6.05$ 5.82$ 6.195$ 2.8$ $6,494 juta Buy Sell
UGRO Urban-Gro Inc 5.63$ -0.42$ -7.08% 5.95$ 5.4502$ 5.95$ 5.51$ 37$ 2.02$ $7,271,021 Buy Sell
UHAL AMERCO INC 49.8$ -1.15$ -2.27% 50.77$ 49.22$ 50.77$ 49.55$ 66.2957$ 41.945$ $976 juta Buy Sell
UHAL AMERCO Series N 45.96$ -0.78$ -1.67% 46.88$ 45.39$ 46.88$ 45.96$ 59.08$ 39.62$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 171.01$ 1.38$ 0.81% 173.08$ 166.915$ 172.08$ 171.01$ 246.325$ 152.3278$ $9,113 juta Buy Sell
UHT Universal Health Realty Income Trust 40.15$ 0.14$ 0.35% 40.25$ 39.68$ 39.88$ 40.15$ 44.7$ 35.26$ $557 juta Buy Sell
UI Ubiquiti Networks Inc 672$ -38.72$ -5.5% 707$ 664$ 703.49$ 664.77$ 1099.99$ 368.42$ $40,671 juta Buy Sell
UIS UNISYS CORPORATION 3.1$ -0.14$ -4.32% 3.23$ 3.09$ 3.2$ 3.1$ 5.56$ 1.97$ $226 juta Buy Sell
UJB ProShares Ultra High Yield 78.334$ 0.0682$ 0.09% 78.334$ 78.16$ 78.16$ 78.16$ 80.14$ 73.41$ $14,100,120 Buy Sell
UL UNILEVER PLC 57.8$ -0.42$ -0.73% 58.13$ 57.32$ 57.53$ 57.5$ 74.975$ 54.95$ $126 bil Buy Sell
ULBI ULTRALIFE CORPORATION 6.25$ -0.035$ -0.59% 6.1768$ 5.78$ 5.91$ 5.875$ 9.52$ 4.9$ $104 juta Buy Sell
ULCC Frontier Group Holdings Inc. 4.64$ 0$ 0% 4.84$ 4.61$ 4.73$ 4.72$ 6.66$ 3.02$ $1,066 juta Buy Sell
ULE PROSHARES ULTRA EURO 13.0103$ -0.0747$ -0.57% 13.03$ 12.98$ 13.03$ 13.01$ 13.89$ 11.97$ $5,204,120 Buy Sell
ULH Universal Logistics Holdings, Inc. 12.34$ 0.16$ 1.31% 12.37$ 11.7302$ 12.05$ 12.34$ 30.76$ 11.7302$ $325 juta Buy Sell
ULS UL Solutions Inc. 98.8$ 1.55$ 1.59% 99.96$ 95.71$ 98.3$ 98.8$ 107.54$ 61.64$ $7,687 juta Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.4$ 0.015$ 0.04% 40.41$ 40.39$ 40.41$ 40.4$ 40.74$ 40.2$ $599 juta Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 493.24$ -13.055$ -2.58% 500$ 487.441$ 499.2$ 492.145$ 714.9699$ 402.5$ $21,486 juta Buy Sell
ULTY Tidal Trust II YieldMax Ultra 31.9087$ -0.31$ -0.96% 31.99$ 31.56$ 31.79$ 31.92$ 64.6$ 29.29$ $862 juta Buy Sell
UMAC Unusual Machines, Inc. 15.29$ 0.85$ 6.02% 15.21$ 13.74$ 15.125$ 14.97$ 23.38$ 4.67$ $596 juta Buy Sell
UMBF UMB FINANCIAL CORP 126.37$ -2.61$ -2.02% 129.12$ 126$ 128.9$ 126.37$ 136.11$ 98.16$ $9,601 juta Buy Sell
UMC United Microelectronics Corporation (NEW) 17.3127$ -0.14$ -0.87% 16.135$ 15.57$ 15.58$ 15.92$ 16.3$ 6.56$ $43,548 juta Buy Sell
UMDD ProShares UltraPro MidCap400 32.6003$ -0.2749$ -0.84% 32.75$ 32.15$ 32.15$ 32.75$ 35.19$ 19.43$ $31,948,294 Buy Sell
UMH UMH PROPERTIES Inc 15.33$ -0.13$ -0.84% 15.43$ 15.275$ 15.39$ 15.33$ 17.44$ 13.9301$ $1,306 juta Buy Sell
UMMA Wahed Dow Jones Islamic World 36.5007$ 0.686$ 1.92% 36.56$ 36.08$ 36.14$ 36.56$ 36.67$ 24.7225$ $263 juta Buy Sell
UNB UNION BANKSHARES INC 23.6$ 0.17$ 0.73% 23.622$ 23.41$ 23.41$ 23.6$ 35.84$ 20.65$ $109 juta Buy Sell
UNCY Unicycive Therapeutics 8.48$ 0.34$ 4.16% 8.5554$ 7.96$ 8.1$ 8.51$ 11$ 3.71$ $226 juta Buy Sell
UNF UNIFIRST CORP 250$ -0.4$ -0.16% 258.215$ 254.17$ 256.8$ 256.4$ 283.77$ 147.66$ $3,633 juta Buy Sell
UNFI UNITED NATURAL FOODS INC 53$ 0.99$ 1.94% 52.3345$ 50.2701$ 51.21$ 52.12$ 53.18$ 20.78$ $3,220 juta Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 11.04$ 0.07$ 0.64% 11.2076$ 10.945$ 11.2$ 10.98$ 18.1182$ 9.95$ $529 juta Buy Sell
UNHG Leverage Shares 2X Long UNH 21.5143$ 0.47$ 2.22% 22.02$ 20.83$ 21.13$ 21.67$ 25.42$ 9.145$ $180 juta Buy Sell
UNID RiverNorth Short Prime Unicorn Fund 2028, Inc. - - - - - - - - Buy Sell
UNIT Uniti Group Inc 11.5$ 0.08$ 0.71% 11.78$ 11.13$ 11.14$ 11.3$ 12.385$ 5.3$ $2,792 juta Buy Sell
UNIU RiverNorth Long Prime Unicorn Fund 2028, Inc. - - - - - - - - Buy Sell
UNL United States 12 Month Natural Gas Fund 6.4$ -0.05$ -0.77% 6.51$ 6.42$ 6.51$ 6.42$ 9.64$ 6.34$ $14,400,000 Buy Sell
UNM Unum Group 80$ -0.73$ -0.9% 81.44$ 80.1$ 80.89$ 80.43$ 83.125$ 68.275$ $12,782 juta Buy Sell
UNTY UNITY BANCORP 54$ -0.14$ -0.27% 52.33$ 51.8$ 51.91$ 52.06$ 57.3$ 41.67$ $542 juta Buy Sell
UONE Urban One Inc 6.47$ -0.19$ -2.85% 6.8$ 6.37$ 6.62$ 6.47$ 19$ 5.1$ $3,979,050 Buy Sell
UONEK Urban One Inc 5.49$ -0.06$ -1.06% 6.16$ 5.49$ 5.9$ 5.49$ 14$ 4.5$ $18,716,206 Buy Sell
UP Wheels Up Experience Inc 5.39$ 0.35$ 6.97% 5.445$ 4.8601$ 4.89$ 5.37$ 70$ 4.69$ $195 juta Buy Sell
UPB Upstream Bio, Inc. 9.36$ 0.41$ 4.58% 9.465$ 8.8$ 8.96$ 9.36$ 33.68$ 7.25$ $509 juta Buy Sell
UPBD Upbound Group, Inc. 17.35$ -0.68$ -3.79% 17.905$ 17.01$ 17.79$ 17.28$ 28.025$ 15.82$ $1,011 juta Buy Sell
UPLD Upland Software Inc 0.7$ -0.0611$ -8.14% 0.7539$ 0.6758$ 0.7539$ 0.6892$ 3.91$ 0.49$ $20,554,241 Buy Sell
UPRO ProShares UltraPro S&P 500 142.87$ 2.3$ 1.65% 142.7$ 137.955$ 139.64$ 141.83$ 142.7$ 74.481$ $5,308 juta Buy Sell
UPST Upstart Holdings, Inc. 26.79$ -0.85$ -3.05% 27.51$ 26.22$ 27.5$ 26.99$ 87.3$ 23.965$ $2,564 juta Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 95.7235$ 0.913$ 0.96% 95.7235$ 94.78$ 94.78$ 95.5$ 104.4$ 72.87$ $13,879,908 Buy Sell
UPWK Upwork Inc 8.44$ 0.04$ 0.48% 8.6$ 8.11$ 8.16$ 8.39$ 22.8399$ 7.44$ $1,042 juta Buy Sell
UPXI Upexi Inc 1.39$ 0.04$ 2.96% 1.4$ 1.2549$ 1.34$ 1.39$ 15.5$ 0.49$ $97,663,941 Buy Sell
URA GLOBAL X URANIUM ETF 53.58$ -1.04$ -1.91% 54.2$ 52.49$ 54.06$ 53.31$ 62.28$ 27.2601$ $7,548 juta Buy Sell
URAA Direxion Daily ETF Uranium Bull 38.78$ -1.71$ -4.27% 40$ 37.29$ 40$ 38.31$ 63.13$ 15.74$ $47,505,539 Buy Sell
URBN Urban Outfitters 66.41$ -0.6$ -0.9% 66.98$ 65.1$ 66.44$ 66.41$ 84.35$ 59.15$ $5,685 juta Buy Sell
URE PROSHARES ULTRA REAL ESTATE 69.3254$ -1.3765$ -1.95% 69.35$ 69.3001$ 69.311$ 69.35$ 71.445$ 57.38$ $56,759,478 Buy Sell
URG UR-ENERGY Inc 1.9096$ -0.07$ -3.61% 1.99$ 1.86$ 1.988$ 1.87$ 2.35$ 0.67$ $506 juta Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 30.51$ 1.14$ 3.83% 31.32$ 28.71$ 29.8$ 30.94$ 32.37$ 3.42$ $1,486 juta Buy Sell
URI United Rentals Inc 935.26$ -20.5$ -2.14% 953.96$ 930.77$ 949.43$ 935.26$ 1021.47$ 681.98$ $58,591 juta Buy Sell
URNJ Sprott Junior Uranium Miners 29.76$ -1.21$ -3.91% 30.47$ 29.321$ 30.47$ 29.76$ 40.81$ 15.54$ $442 juta Buy Sell
URNM Sprott Uranium Miners ETF 64.08$ -1.62$ -2.47% 64.95$ 62.76$ 64.95$ 63.88$ 84.95$ 35.9333$ $2,309 juta Buy Sell
UROY Uranium Royalty Corp 4.1$ -0.12$ -2.86% 4.21$ 4.015$ 4.185$ 4.08$ 5.52$ 1.805$ $601 juta Buy Sell
URTH iShares MSCI World ETF 201.63$ 1.06$ 0.53% 201.88$ 200$ 200.47$ 201.63$ 201.88$ 159.63$ $8,045 juta Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 74.5996$ 0.06$ 0.08% 75.34$ 72.51$ 74.86$ 74.63$ 78.82$ 31.49$ $343 juta Buy Sell
USA Liberty All-Star Equity Fund 5.7519$ 0.03$ 0.52% 5.77$ 5.71$ 5.75$ 5.76$ 6.96$ 5.4$ $1,558 juta Buy Sell
USAR USA Rare Earth, Inc. 24.85$ -0.13$ -0.51% 26.25$ 24.45$ 25.33$ 25.42$ 43.98$ 8$ $5,417 juta Buy Sell
USAS Americas Gold & Silver Corp 7.17$ -0.16$ -2.16% 7.51$ 7.0201$ 7.32$ 7.25$ 10.5$ 1.34625$ $2,334 juta Buy Sell
USAU US Gold Corp 17.6194$ 0.03$ 0.17% 18.0725$ 17.25$ 17.64$ 17.72$ 23.72$ 10.09$ $291 juta Buy Sell
USB U.S. BANCORP 53$ -1.74$ -3.19% 54.14$ 52.595$ 54.09$ 52.74$ 61.19$ 42.21$ $82,272 juta Buy Sell
USBC USBC, Inc. 0.7081$ -0.0249$ -3.54% 0.75$ 0.6107$ 0.69$ 0.678$ 2.23$ 0.28$ $275 juta Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 19.15$ -0.03$ -0.16% 19.2$ 19.06$ 19.1$ 19.15$ 21.97$ 17.71$ $766 juta Buy Sell
USCI US COMMODITY INDEX 102.1$ -0.59$ -0.57% 102.93$ 102.1$ 102.6$ 102.1$ 102.93$ 69.3$ $393 juta Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 99.66$ 3.55$ 3.69% 100.7199$ 95.44$ 99.51$ 99.66$ 100.7199$ 25.3775$ $2,997 juta Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26$ 0.08$ 0.31% 26$ 25.92$ 25.92$ 26$ 27.25$ 25.14$ $369 juta Buy Sell
USEA United Maritime Corp 2.28$ -0.02$ -0.87% 2.3372$ 2.2701$ 2.3$ 2.28$ 2.39$ 1.2015$ $21,746,957 Buy Sell
USEG US Energy Corp Wyoming 0.8787$ -0.0302$ -3.25% 0.9249$ 0.854$ 0.9249$ 0.8998$ 2.75$ 0.6552$ $45,973,961 Buy Sell
USFD US Foods Holding Corp 85.16$ 1.19$ 1.42% 85.48$ 83.56$ 83.56$ 85.16$ 102.13$ 69.875$ $18,754 juta Buy Sell
USFR WisdomTree Floating Rate Treas 50.42$ 0.01$ 0.02% 50.42$ 50.4$ 50.4$ 50.42$ 50.6$ 50.23$ $16,941 juta Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Tiada berita untuk tahun yang dipilih

; ;