Last updated: 14/05/2026 10:05:07 PG
| Logo | Ticker | Tajuk | Current price | Ubah | Ubah, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TRP | TC Energy Corp | 67.123987$ | 0.76$ | 1.15% | 67.32$ | 66.16$ | 66.38$ | 67.06$ | 67.32$ | 46.29$ | $69,928 juta | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 39.93$ | -0.97$ | -2.37% | 41.01$ | 39.5116$ | 40.9$ | 39.93$ | 43.715$ | 24.1$ | $1,431 juta | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 48.41$ | -0.36$ | -0.74% | 48.8899$ | 48.06$ | 48.44$ | 48.41$ | 49.21$ | 30.1701$ | $846 juta | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 8.28$ | -0.04$ | -0.48% | 8.32$ | 8.215$ | 8.27$ | 8.28$ | 9.85$ | 7.44$ | $640 juta | Buy | Sell |
![]() |
TRU | TransUnion | 66.57$ | -2.63$ | -3.8% | 69.735$ | 66.495$ | 68.26$ | 66.57$ | 99.39$ | 65.235$ | $12,835 juta | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 1.6$ | -0.02$ | -1.2% | 1.7401$ | 1.57$ | 1.7161$ | 1.65$ | 124.25$ | 1.57$ | $1,462,827 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 22.59$ | -1.19$ | -5% | 23.43$ | 22.5401$ | 23.43$ | 22.59$ | 57.885$ | 22.5401$ | $985 juta | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 295.02$ | -3.24$ | -1.09% | 299.58$ | 291.83$ | 296.68$ | 295.02$ | 313.12$ | 249.19$ | $62,734 juta | Buy | Sell |
![]() |
TRVG | Trivago NV | 2.97$ | -0.03$ | -1% | 3.0292$ | 2.9$ | 2.98$ | 2.97$ | 5$ | 2.59$ | $68,679,156 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 15$ | 0.51$ | 3.46% | 15.79$ | 14.69$ | 14.94$ | 15.27$ | 16.12$ | 5.3801$ | $2,130 juta | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 1.2716$ | -0.04$ | -3.08% | 1.3$ | 1.24$ | 1.29$ | 1.26$ | 2.8$ | 0.3$ | $414 juta | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 63.4$ | 1.1$ | 1.76% | 63.99$ | 63.17$ | 63.26$ | 63.6$ | 64.33$ | 32$ | $36,859 juta | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 53.5$ | 0.41$ | 0.77% | 55.375$ | 52.69$ | 53.62$ | 53.62$ | 55.825$ | 15.42$ | $808 juta | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 39.61$ | 0.35$ | 0.89% | 39.87$ | 38.7503$ | 39.01$ | 39.61$ | 43.55$ | 29.3$ | $310 juta | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 29.8$ | -0.74$ | -2.42% | 30.5292$ | 29.42$ | 30.38$ | 29.85$ | 63.9899$ | 29.42$ | $15,629 juta | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 6.77$ | -0.39$ | -5.39% | 7.34$ | 6.57$ | 7.1$ | 6.85$ | 31.65$ | 6.57$ | $44,472,008 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 264.83$ | 49.94$ | 22.61% | 271.92$ | 243.5$ | 253.95$ | 270.7$ | 271.92$ | 37.48$ | $29,879 juta | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 6.67$ | -0.18$ | -2.63% | 6.9$ | 6.5$ | 6.78$ | 6.67$ | 7.3$ | 2.25$ | $1,917 juta | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.53$ | -0.012$ | -0.26% | 4.56$ | 4.53$ | 4.53$ | 4.53$ | 5.06$ | 4.43$ | $216 juta | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 18.21$ | 0.6$ | 3.43% | 18.51$ | 17.34$ | 17.65$ | 18.1$ | 21.31$ | 10.4701$ | $15,842,718 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 447.51$ | 11.82$ | 2.73% | 453.4$ | 430.21$ | 436.665$ | 445.185$ | 498.83$ | 273.21$ | $1,681 bil | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 8.37$ | 0.4213$ | 5.36% | 8.57$ | 7.745$ | 7.97$ | 8.28$ | 12.24$ | 4.39$ | $59,552,550 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 16.98$ | 0.88$ | 5.51% | 17.415$ | 15.71$ | 16.2$ | 16.84$ | 23.74$ | 8.86$ | $6,179 juta | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 15.99$ | -0.92$ | -5.39% | 17.33$ | 15.51$ | 16.81$ | 16.15$ | 75.632401$ | 14.775$ | $121 juta | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 28.94$ | 1.48$ | 5.45% | 29.7$ | 26.795$ | 27.72$ | 28.66$ | 39.54$ | 14.1$ | $164 juta | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 49.42$ | -1.36$ | -2.66% | 51.43$ | 48.71$ | 50.61$ | 49.68$ | 91.8$ | 46.2$ | $53,616,203 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 23.69$ | 1.26$ | 5.68% | 24.3$ | 21.93$ | 22.61$ | 23.44$ | 33.0296$ | 12.06$ | $341 juta | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 27.5$ | 0.87$ | 3.28% | 28.01$ | 26.33$ | 26.77$ | 27.41$ | 43.59$ | 20.675$ | $117 juta | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 17.575$ | -0.28$ | -1.59% | 17.655$ | 17.27$ | 17.51$ | 17.35$ | 25.165$ | 16.99$ | $1,670 juta | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 31.83$ | 0.63$ | 1.99% | 32.73$ | 31.44$ | 31.67$ | 32.25$ | 48.45$ | 27.16$ | $898 juta | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 10.27$ | -0.59$ | -5.39% | 11.12$ | 9.955$ | 10.81$ | 10.36$ | 45.8$ | 9.735$ | $40,448,118 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 405.7$ | 2.52$ | 0.63% | 404.6799$ | 391.47$ | 398.265$ | 399.8$ | 420$ | 188.8107$ | $2,104 bil | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 69.8$ | 0.7267$ | 1.08% | 69.56$ | 65.041$ | 67.69$ | 67.95$ | 75.459$ | 19.64$ | $41,880,070 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 79.61$ | 1.05$ | 1.37% | 79.3$ | 74.2$ | 76.65$ | 77.46$ | 85.58$ | 23.07$ | $543 juta | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 16.41$ | 0.09$ | 0.55% | 16.65$ | 16.17$ | 16.45$ | 16.48$ | 17.96$ | 14.303$ | $107 juta | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 8.65$ | -0.0517$ | -0.59% | 8.945$ | 8.67$ | 8.78$ | 8.78$ | 20.64$ | 8.35$ | $2,595,009 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 68.2$ | -0.57$ | -0.84% | 68.0372$ | 66.1$ | 67.47$ | 66.89$ | 69.4842$ | 50.56$ | $19,241 juta | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 29.6007$ | 0.1283$ | 0.44% | 29.6007$ | 29.6007$ | 29.52$ | 29.4722$ | 29.6007$ | 25.27$ | $270 juta | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 6.36$ | -0.26$ | -3.93% | 6.73$ | 6.35$ | 6.49$ | 6.36$ | 9.31$ | 4.3$ | $100 juta | Buy | Sell |
![]() |
TSSI | Total System Services | 11.68$ | -0.05$ | -0.43% | 11.97$ | 11.26$ | 11.66$ | 11.58$ | 31.94$ | 6.8701$ | $328 juta | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 3.24$ | 0.04$ | 1.25% | 3.25$ | 3.2$ | 3.21$ | 3.24$ | 13.06$ | 3.1$ | $124 juta | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 471.5$ | 3.36$ | 0.72% | 475.1499$ | 466$ | 469.95$ | 471.02$ | 503.47$ | 348.06$ | $104 bil | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 91.01$ | -3.71$ | -3.92% | 94.85$ | 89.88$ | 94.85$ | 91.01$ | 105.185$ | 67.04$ | $8,822 juta | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 20.54$ | -0.65$ | -3.07% | 20.895$ | 19.83$ | 20.895$ | 20.49$ | 91.45$ | 19.74$ | $8,771 juta | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 91.37$ | -0.39$ | -0.43% | 91.445$ | 90.84$ | 91.34$ | 91.37$ | 93.67$ | 57.26$ | $208 bil | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 2.5593$ | 0.12$ | 4.92% | 2.75$ | 2.43$ | 2.45$ | 2.56$ | 5.6$ | 1.98$ | $125 juta | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 27.24$ | -1.65$ | -5.75% | 28.69$ | 26.45$ | 28.69$ | 27.06$ | 43.14$ | 26.45$ | $7,069 juta | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 5.55$ | 0.475$ | 9.46% | 5.59$ | 4.935$ | 5.01$ | 5.495$ | 9$ | 3.41$ | $401 juta | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 10.65$ | 0.39$ | 3.8% | 10.805$ | 10.36$ | 10.575$ | 10.65$ | 12.5413$ | 2.63$ | $1,442 juta | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 169$ | 5.46$ | 3.34% | 172$ | 162.385$ | 168.16$ | 168.82$ | 180$ | 28.12$ | $17,551 juta | Buy | Sell |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 70.92$ | 0.5343$ | 0.76% | 71.12$ | 70.4211$ | 70.65$ | 70.92$ | 87.705$ | 59.23$ | $19,404,421 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 233$ | 1$ | 0.44% | 228.95$ | 221.73$ | 224.93$ | 226.99$ | 264.785$ | 187.63$ | $43,146 juta | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.369554$ | -0.2$ | -1.59% | 12.59$ | 12.34$ | 12.55$ | 12.37$ | 16.735$ | 11.69$ | $19,313 juta | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 20.7493$ | 0.0493$ | 0.24% | 20.75$ | 20.665$ | 20.7$ | 20.7493$ | 22.305$ | 20.66$ | $784 juta | Buy | Sell |
![]() |
TULP | Bloomia Holdings, Inc. | 3.92$ | -0.11$ | -2.73% | 4$ | 3.92$ | 4$ | 3.92$ | 5.12$ | 3.61$ | $6,950,626 | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 42.48$ | -0.52$ | -1.21% | 42.48$ | 42.07$ | 42.28$ | 42.37$ | 43.98$ | 29.64$ | $272 juta | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 1.23$ | -0.09$ | -6.98% | 1.29$ | 1.19$ | 1.29$ | 1.2$ | 20.45$ | 0.55$ | $14,781,082 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 3.27$ | 0.32$ | 10.88% | 3.33$ | 2.9523$ | 3.09$ | 3.26$ | 3.33$ | 1.715$ | $158 juta | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.25$ | -0.11$ | -4.66% | 2.355$ | 2.225$ | 2.35$ | 2.25$ | 2.945$ | 1.99$ | $1,222 juta | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.87$ | 0.02$ | 0.7% | 2.955$ | 2.83$ | 2.86$ | 2.87$ | 3.52$ | 1.86$ | $1,452 juta | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 6.77$ | -0.2$ | -2.87% | 7.38$ | 6.51$ | 7.38$ | 6.77$ | 75.5$ | 4.1353$ | $28,349,409 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 3.95$ | -0.03$ | -0.75% | 4.0852$ | 3.8904$ | 3.95$ | 3.95$ | 43.65$ | 2.75$ | $37,056,309 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 44.3$ | 1.71$ | 3.99% | 44.93$ | 42.27$ | 42.43$ | 44.55$ | 48.61$ | 13.88$ | $4,120 juta | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 109.87$ | 0.66$ | 0.6% | 110.35$ | 105.9075$ | 109.22$ | 109.87$ | 148.58$ | 97.055$ | $12,749 juta | Buy | Sell |
![]() |
TWAV | TaoWeave, Inc. | 1.47$ | -0.25$ | -15.06% | 1.72$ | 1.4$ | 1.7$ | 1.41$ | 2.5044$ | 0.57$ | $4,890,999 | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 18.9$ | -0.35$ | -1.82% | 19.14$ | 18.25$ | 19.12$ | 18.9$ | 36.85$ | 16.56$ | $246 juta | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.57$ | -0.01$ | -0.13% | 7.59$ | 7.4$ | 7.54$ | 7.57$ | 11.7$ | 6.43$ | $487 juta | Buy | Sell |
![]() |
TWLO | Twilio Inc | 192.62$ | -0.17$ | -0.09% | 196.31$ | 189.55$ | 193.02$ | 192.61$ | 203.71$ | 91.84$ | $29,235 juta | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 23.89$ | -0.01$ | -0.04% | 24.32$ | 23.715$ | 23.82$ | 23.87$ | 51.12$ | 23.04$ | $49,039,720 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 94.95$ | 2.51$ | 2.72% | 96.25$ | 93.31$ | 93.39$ | 94.95$ | 99.77$ | 36$ | $550 juta | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 12.5001$ | -0.15$ | -1.18% | 12.68$ | 12.51$ | 12.56$ | 12.51$ | 14.17$ | 8.78$ | $1,313 juta | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 54.39$ | -1.56$ | -2.79% | 56.08$ | 52.75$ | 55.3$ | 54.39$ | 66.06$ | 23.3$ | $3,387 juta | Buy | Sell |
![]() |
TX | Ternium SA | 45.56$ | 0.06$ | 0.13% | 46.43$ | 45.28$ | 45.74$ | 45.56$ | 49.69$ | 27.12$ | $9,134 juta | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 20.79$ | 0.15$ | 0.72% | 21.11$ | 20.4$ | 20.74$ | 21.07$ | 26.445$ | 8.065$ | $2,430 juta | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 2.02$ | 0.07$ | 3.59% | 2.06$ | 1.9501$ | 1.98$ | 2.02$ | 2.95$ | 0.9811$ | $23,380,211 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 59.35$ | 0.06$ | 0.1% | 59.35$ | 59.14$ | 59.22$ | 59.35$ | 59.52$ | 52.59$ | $6,570 juta | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 179.3$ | -4.27$ | -2.33% | 183.45$ | 176.52$ | 183.45$ | 179.3$ | 199.99$ | 153.825$ | $11,785 juta | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 91.38$ | 0.56$ | 0.62% | 92.05$ | 89.2$ | 90.64$ | 91.38$ | 101.57$ | 72$ | $15,890 juta | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 7.2619$ | -0.54$ | -6.92% | 7.59$ | 6.92$ | 7.38$ | 7.24$ | 30.7$ | 3.9$ | $3,848,807 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 34.59$ | 0.18$ | 0.52% | 34.67$ | 34.1$ | 34.45$ | 34.59$ | 35.0528$ | 30.4$ | $1,841 juta | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 23.92$ | -0.0263$ | -0.11% | 23.9$ | 23.7901$ | 23.9$ | 23.88$ | 26.86$ | 23.56$ | $34,684,000 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 46.08$ | 0$ | 0% | 46.46$ | 45.87$ | 46.34$ | 46.08$ | 51.1092$ | 39.926$ | $794 juta | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 3.95$ | -0.25$ | -6.07% | 4.12$ | 3.81$ | 4.12$ | 3.87$ | 5.3265$ | 0.88$ | $300 juta | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 299.49$ | -11.06$ | -3.57% | 307.4617$ | 294.36$ | 304.48$ | 298.59$ | 621.34$ | 283.715$ | $12,629 juta | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 14.05$ | 0.0158$ | 0.11% | 14.13$ | 14.04$ | 14.075$ | 14.041$ | 14.62$ | 12.621$ | $11,240,000 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44$ | -0.2$ | -0.45% | 44$ | 44$ | 44$ | 44$ | 45.89$ | 43.12$ | $33,120,560 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 36.19$ | 1.32$ | 3.79% | 36.31$ | 34.2$ | 34.87$ | 36.18$ | 40.65$ | 8.75$ | $2,153 juta | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 4.71$ | 0$ | 0% | 4.85$ | 4.66$ | 4.69$ | 4.71$ | 15.17$ | 4.47$ | $284 juta | Buy | Sell |
![]() |
TZOO | Travelzoo | 8.92$ | -0.05$ | -0.56% | 9.08$ | 8.72$ | 8.84$ | 8.92$ | 14.18$ | 4.715$ | $97,516,446 | Buy | Sell |
![]() |
U | Unity Software Inc | 27.02$ | 0.05$ | 0.19% | 27.06$ | 25.76$ | 26.82$ | 26.89$ | 52.15$ | 16.78$ | $11,795 juta | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 4.9802$ | 0.09$ | 1.84% | 5.12$ | 4.7301$ | 4.81$ | 4.99$ | 7.97$ | 3.95$ | $1,009 juta | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 5.09$ | 0.08$ | 1.59% | 5.26$ | 4.85$ | 4.94$ | 5.11$ | 8.28$ | 4.13$ | $960 juta | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 18.94$ | -0.03$ | -0.16% | 19.18$ | 18.835$ | 19.05$ | 18.97$ | 22.29$ | 16.99$ | $278 juta | Buy | Sell |
![]() |
UAL | United Airlines Holdings Inc | 96.32$ | -0.14$ | -0.15% | 96.4$ | 93.76$ | 95.405$ | 95.7$ | 119.21$ | 71.55$ | $31,263 juta | Buy | Sell |
![]() |
UAMY | UNITED STATES ANTIMONY CORPORATION | 10.02$ | -0.53$ | -5.05% | 10.55$ | 9.79$ | 10.31$ | 9.97$ | 12.64$ | 7.8$ | $1,434 juta | Buy | Sell |
![]() |
UAVS | AgEagle Aerial Systems Inc | 1.0702$ | -0.02$ | -1.83% | 1.1$ | 1.05$ | 1.08$ | 1.07$ | 3.605$ | 0.75$ | $61,265,507 | Buy | Sell |
![]() |
UBCP | UNITED BANCORP INC/OH | 15.57$ | -0.23$ | -1.46% | 15.765$ | 15.52$ | 15.52$ | 15.57$ | 17.335$ | 12.4001$ | $89,634,186 | Buy | Sell |
![]() |
UBER | Uber Technologies Inc | 74.93$ | -1.66$ | -2.17% | 76.05$ | 74.0201$ | 75.6$ | 74.7$ | 101.99$ | 68.46$ | $153 bil | Buy | Sell |
![]() |
UBOH | UNITED BANCSHARES INC/OH | 37.12$ | -0.26$ | -0.7% | 37.13$ | 37.12$ | 37.13$ | 37.12$ | 45$ | 26.6$ | $117 juta | Buy | Sell |
![]() |
UBOT | Direxion Daily Robotics AI Bull 3X | 31.78$ | 1.42$ | 4.64% | 32.08$ | 31.22$ | 31.51$ | 32.04$ | 32.08$ | 18.76$ | $35,709,438 | Buy | Sell |
![]() |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 33.2859$ | -2.9019$ | -8.02% | 35.65$ | 33.2859$ | 35.04$ | 33.42$ | 43.88$ | 18.09$ | $4,046,234 | Buy | Sell |
![]() |
UBRL | GraniteShares 2x Long UBER Daily ETF | 16.508$ | -0.8$ | -4.61% | 17.29$ | 16.25$ | 17.29$ | 16.56$ | 38.35$ | 14.28$ | $20,304,857 | Buy | Sell |
![]() |
UBS | UBS GROUP AG | 46.28$ | 1.13$ | 2.5% | 46.435$ | 45.551$ | 45.7$ | 46.28$ | 49.36$ | 30.36$ | $152 bil | Buy | Sell |
![]() |
UBSI | UNITED BANKSHARES INC | 42.15$ | -0.37$ | -0.87% | 43$ | 41.99$ | 42.42$ | 42.15$ | 45.925$ | 34.103$ | $5,808 juta | Buy | Sell |
![]() |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 15.79$ | -0.05$ | -0.32% | 15.85$ | 15.7$ | 15.83$ | 15.79$ | 18.48$ | 15.25$ | $63,554,750 | Buy | Sell |
![]() |
UBXG | U-BX Technology | 0.1418$ | -0.0612$ | -28.77% | 0.208$ | 0.1119$ | 0.19815$ | 0.1515$ | 4.5$ | 0.1119$ | $3,208,169 | Buy | Sell |
![]() |
UCB | United Community Banks | 32.19$ | -0.58$ | -1.77% | 32.795$ | 32.13$ | 32.59$ | 32.19$ | 36.77$ | 27.23$ | $3,853 juta | Buy | Sell |
![]() |
UCC | ProShares Ultra Consumer Servi | 49.68$ | 0.1064$ | 0.21% | 50.195$ | 49.3$ | 49.3$ | 49.68$ | 56.96$ | 39.96$ | $13,662,000 | Buy | Sell |
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 48.06$ | -1.77$ | -3.55% | 49.464$ | 47.51$ | 49.09$ | 48.14$ | 51.06$ | 18.12$ | $430 juta | Buy | Sell |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 85.12$ | 2.04$ | 2.46% | 87.3999$ | 81.1201$ | 85$ | 85.03$ | 88.3721$ | 18.93$ | $3,816 juta | Buy | Sell |
![]() |
UDMY | Udemy Inc | 4.63$ | -0.4$ | -7.95% | 4.97$ | 4.595$ | 4.97$ | 4.63$ | 8.09$ | 4.02$ | $676 juta | Buy | Sell |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.31$ | -0.03$ | -0.16% | 18.3103$ | 18.29$ | 18.29$ | 18.31$ | 19.105$ | 17.87$ | $126 juta | Buy | Sell |
![]() |
UDOW | ProShares UltraPro Dow30 | 61.94$ | -0.32$ | -0.52% | 61.21$ | 60.11$ | 60.725$ | 61.02$ | 66.21$ | 39.555$ | $808 juta | Buy | Sell |
![]() |
UDR | UDR Inc | 37.56$ | 0.19$ | 0.51% | 37.755$ | 36.95$ | 37.16$ | 37.56$ | 42.45$ | 32.94$ | $12,204 juta | Buy | Sell |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 21.4$ | -0.29$ | -1.34% | 21.94$ | 21.29$ | 21.9$ | 21.4$ | 22.26$ | 17.46$ | $2,697 juta | Buy | Sell |
![]() |
UEC | Uranium Energy Corp | 15.37$ | -0.13$ | -0.84% | 15.83$ | 14.8901$ | 15.56$ | 15.37$ | 20.34$ | 5.025$ | $7,535 juta | Buy | Sell |
![]() |
UFCS | United Fire Group Inc | 48.68$ | 0.25$ | 0.52% | 49.215$ | 48.04$ | 48.09$ | 48.68$ | 49.87$ | 25.79$ | $1,249 juta | Buy | Sell |
![]() |
UFI | UNIFI Inc NEW | 4.13$ | -0.04$ | -0.96% | 4.2079$ | 4.1$ | 4.15$ | 4.11$ | 5.4228$ | 2.96$ | $76,765,359 | Buy | Sell |
![]() |
UFO | Procure Space ETF | 56.4$ | 0.77$ | 1.39% | 56.68$ | 55.06$ | 56.07$ | 56.36$ | 57.1145$ | 23.695$ | $842 juta | Buy | Sell |
![]() |
UFOX | Defiance Connective Tech. | 92.8$ | 1.18$ | 1.29% | 93.59$ | 91.44$ | 92.64$ | 92.8$ | 94.44$ | 82.085$ | $974 juta | Buy | Sell |
![]() |
UFPI | UFP Industries Inc | 81.48$ | -0.79$ | -0.96% | 83.36$ | 81.07$ | 82.7$ | 81.48$ | 118$ | 80.06$ | $4,602 juta | Buy | Sell |
![]() |
UFPT | UFP TECHNOLOGIES INC | 212$ | -1.36$ | -0.62% | 222.06$ | 214$ | 217.73$ | 219.23$ | 274.93$ | 173.86$ | $1,640 juta | Buy | Sell |
![]() |
UG | UNITED-GUARDIAN Inc | 6.99$ | 0.01$ | 0.14% | 7.035$ | 6.92$ | 7$ | 6.99$ | 9.88$ | 5.5753$ | $32,114,290 | Buy | Sell |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 119.99$ | -2.69$ | -2.19% | 122.13$ | 119.7257$ | 121.37$ | 119.99$ | 124.6$ | 57.63$ | $144 juta | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 19.43$ | 0.0944$ | 0.49% | 19.66$ | 18.9461$ | 19.25$ | 19.43$ | 22.26$ | 15.74$ | $12,823,800 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 33.25$ | 0.25$ | 0.76% | 33.51$ | 32.475$ | 32.9$ | 33.25$ | 41.34$ | 31.62$ | $7,129 juta | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 61.05$ | -0.69$ | -1.12% | 61.385$ | 60.31$ | 60.83$ | 60.82$ | 90.4$ | 32.1125$ | $980 juta | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 5.82$ | -0.26$ | -4.28% | 6.095$ | 5.785$ | 6.05$ | 5.82$ | 6.195$ | 2.8$ | $6,494 juta | Buy | Sell |
![]() |
UGRO | Urban-Gro Inc | 5.63$ | -0.42$ | -7.08% | 5.95$ | 5.4502$ | 5.95$ | 5.51$ | 37$ | 2.02$ | $7,271,021 | Buy | Sell |
![]() |
UHAL | AMERCO INC | 49.8$ | -1.15$ | -2.27% | 50.77$ | 49.22$ | 50.77$ | 49.55$ | 66.2957$ | 41.945$ | $976 juta | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 45.96$ | -0.78$ | -1.67% | 46.88$ | 45.39$ | 46.88$ | 45.96$ | 59.08$ | 39.62$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 171.01$ | 1.38$ | 0.81% | 173.08$ | 166.915$ | 172.08$ | 171.01$ | 246.325$ | 152.3278$ | $9,113 juta | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 40.15$ | 0.14$ | 0.35% | 40.25$ | 39.68$ | 39.88$ | 40.15$ | 44.7$ | 35.26$ | $557 juta | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 672$ | -38.72$ | -5.5% | 707$ | 664$ | 703.49$ | 664.77$ | 1099.99$ | 368.42$ | $40,671 juta | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 3.1$ | -0.14$ | -4.32% | 3.23$ | 3.09$ | 3.2$ | 3.1$ | 5.56$ | 1.97$ | $226 juta | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 78.334$ | 0.0682$ | 0.09% | 78.334$ | 78.16$ | 78.16$ | 78.16$ | 80.14$ | 73.41$ | $14,100,120 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 57.8$ | -0.42$ | -0.73% | 58.13$ | 57.32$ | 57.53$ | 57.5$ | 74.975$ | 54.95$ | $126 bil | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 6.25$ | -0.035$ | -0.59% | 6.1768$ | 5.78$ | 5.91$ | 5.875$ | 9.52$ | 4.9$ | $104 juta | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 4.64$ | 0$ | 0% | 4.84$ | 4.61$ | 4.73$ | 4.72$ | 6.66$ | 3.02$ | $1,066 juta | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 13.0103$ | -0.0747$ | -0.57% | 13.03$ | 12.98$ | 13.03$ | 13.01$ | 13.89$ | 11.97$ | $5,204,120 | Buy | Sell |
![]() |
ULH | Universal Logistics Holdings, Inc. | 12.34$ | 0.16$ | 1.31% | 12.37$ | 11.7302$ | 12.05$ | 12.34$ | 30.76$ | 11.7302$ | $325 juta | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 98.8$ | 1.55$ | 1.59% | 99.96$ | 95.71$ | 98.3$ | 98.8$ | 107.54$ | 61.64$ | $7,687 juta | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.4$ | 0.015$ | 0.04% | 40.41$ | 40.39$ | 40.41$ | 40.4$ | 40.74$ | 40.2$ | $599 juta | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 493.24$ | -13.055$ | -2.58% | 500$ | 487.441$ | 499.2$ | 492.145$ | 714.9699$ | 402.5$ | $21,486 juta | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 31.9087$ | -0.31$ | -0.96% | 31.99$ | 31.56$ | 31.79$ | 31.92$ | 64.6$ | 29.29$ | $862 juta | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 15.29$ | 0.85$ | 6.02% | 15.21$ | 13.74$ | 15.125$ | 14.97$ | 23.38$ | 4.67$ | $596 juta | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 126.37$ | -2.61$ | -2.02% | 129.12$ | 126$ | 128.9$ | 126.37$ | 136.11$ | 98.16$ | $9,601 juta | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 17.3127$ | -0.14$ | -0.87% | 16.135$ | 15.57$ | 15.58$ | 15.92$ | 16.3$ | 6.56$ | $43,548 juta | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 32.6003$ | -0.2749$ | -0.84% | 32.75$ | 32.15$ | 32.15$ | 32.75$ | 35.19$ | 19.43$ | $31,948,294 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 15.33$ | -0.13$ | -0.84% | 15.43$ | 15.275$ | 15.39$ | 15.33$ | 17.44$ | 13.9301$ | $1,306 juta | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 36.5007$ | 0.686$ | 1.92% | 36.56$ | 36.08$ | 36.14$ | 36.56$ | 36.67$ | 24.7225$ | $263 juta | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 23.6$ | 0.17$ | 0.73% | 23.622$ | 23.41$ | 23.41$ | 23.6$ | 35.84$ | 20.65$ | $109 juta | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 8.48$ | 0.34$ | 4.16% | 8.5554$ | 7.96$ | 8.1$ | 8.51$ | 11$ | 3.71$ | $226 juta | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 250$ | -0.4$ | -0.16% | 258.215$ | 254.17$ | 256.8$ | 256.4$ | 283.77$ | 147.66$ | $3,633 juta | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 53$ | 0.99$ | 1.94% | 52.3345$ | 50.2701$ | 51.21$ | 52.12$ | 53.18$ | 20.78$ | $3,220 juta | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 11.04$ | 0.07$ | 0.64% | 11.2076$ | 10.945$ | 11.2$ | 10.98$ | 18.1182$ | 9.95$ | $529 juta | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 21.5143$ | 0.47$ | 2.22% | 22.02$ | 20.83$ | 21.13$ | 21.67$ | 25.42$ | 9.145$ | $180 juta | Buy | Sell |
![]() |
UNID | RiverNorth Short Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
UNIT | Uniti Group Inc | 11.5$ | 0.08$ | 0.71% | 11.78$ | 11.13$ | 11.14$ | 11.3$ | 12.385$ | 5.3$ | $2,792 juta | Buy | Sell |
![]() |
UNIU | RiverNorth Long Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
UNL | United States 12 Month Natural Gas Fund | 6.4$ | -0.05$ | -0.77% | 6.51$ | 6.42$ | 6.51$ | 6.42$ | 9.64$ | 6.34$ | $14,400,000 | Buy | Sell |
![]() |
UNM | Unum Group | 80$ | -0.73$ | -0.9% | 81.44$ | 80.1$ | 80.89$ | 80.43$ | 83.125$ | 68.275$ | $12,782 juta | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 54$ | -0.14$ | -0.27% | 52.33$ | 51.8$ | 51.91$ | 52.06$ | 57.3$ | 41.67$ | $542 juta | Buy | Sell |
![]() |
UONE | Urban One Inc | 6.47$ | -0.19$ | -2.85% | 6.8$ | 6.37$ | 6.62$ | 6.47$ | 19$ | 5.1$ | $3,979,050 | Buy | Sell |
![]() |
UONEK | Urban One Inc | 5.49$ | -0.06$ | -1.06% | 6.16$ | 5.49$ | 5.9$ | 5.49$ | 14$ | 4.5$ | $18,716,206 | Buy | Sell |
![]() |
UP | Wheels Up Experience Inc | 5.39$ | 0.35$ | 6.97% | 5.445$ | 4.8601$ | 4.89$ | 5.37$ | 70$ | 4.69$ | $195 juta | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 9.36$ | 0.41$ | 4.58% | 9.465$ | 8.8$ | 8.96$ | 9.36$ | 33.68$ | 7.25$ | $509 juta | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 17.35$ | -0.68$ | -3.79% | 17.905$ | 17.01$ | 17.79$ | 17.28$ | 28.025$ | 15.82$ | $1,011 juta | Buy | Sell |
![]() |
UPLD | Upland Software Inc | 0.7$ | -0.0611$ | -8.14% | 0.7539$ | 0.6758$ | 0.7539$ | 0.6892$ | 3.91$ | 0.49$ | $20,554,241 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 142.87$ | 2.3$ | 1.65% | 142.7$ | 137.955$ | 139.64$ | 141.83$ | 142.7$ | 74.481$ | $5,308 juta | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 26.79$ | -0.85$ | -3.05% | 27.51$ | 26.22$ | 27.5$ | 26.99$ | 87.3$ | 23.965$ | $2,564 juta | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 95.7235$ | 0.913$ | 0.96% | 95.7235$ | 94.78$ | 94.78$ | 95.5$ | 104.4$ | 72.87$ | $13,879,908 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 8.44$ | 0.04$ | 0.48% | 8.6$ | 8.11$ | 8.16$ | 8.39$ | 22.8399$ | 7.44$ | $1,042 juta | Buy | Sell |
![]() |
UPXI | Upexi Inc | 1.39$ | 0.04$ | 2.96% | 1.4$ | 1.2549$ | 1.34$ | 1.39$ | 15.5$ | 0.49$ | $97,663,941 | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 53.58$ | -1.04$ | -1.91% | 54.2$ | 52.49$ | 54.06$ | 53.31$ | 62.28$ | 27.2601$ | $7,548 juta | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 38.78$ | -1.71$ | -4.27% | 40$ | 37.29$ | 40$ | 38.31$ | 63.13$ | 15.74$ | $47,505,539 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 66.41$ | -0.6$ | -0.9% | 66.98$ | 65.1$ | 66.44$ | 66.41$ | 84.35$ | 59.15$ | $5,685 juta | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 69.3254$ | -1.3765$ | -1.95% | 69.35$ | 69.3001$ | 69.311$ | 69.35$ | 71.445$ | 57.38$ | $56,759,478 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.9096$ | -0.07$ | -3.61% | 1.99$ | 1.86$ | 1.988$ | 1.87$ | 2.35$ | 0.67$ | $506 juta | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 30.51$ | 1.14$ | 3.83% | 31.32$ | 28.71$ | 29.8$ | 30.94$ | 32.37$ | 3.42$ | $1,486 juta | Buy | Sell |
![]() |
URI | United Rentals Inc | 935.26$ | -20.5$ | -2.14% | 953.96$ | 930.77$ | 949.43$ | 935.26$ | 1021.47$ | 681.98$ | $58,591 juta | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 29.76$ | -1.21$ | -3.91% | 30.47$ | 29.321$ | 30.47$ | 29.76$ | 40.81$ | 15.54$ | $442 juta | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 64.08$ | -1.62$ | -2.47% | 64.95$ | 62.76$ | 64.95$ | 63.88$ | 84.95$ | 35.9333$ | $2,309 juta | Buy | Sell |
![]() |
UROY | Uranium Royalty Corp | 4.1$ | -0.12$ | -2.86% | 4.21$ | 4.015$ | 4.185$ | 4.08$ | 5.52$ | 1.805$ | $601 juta | Buy | Sell |
![]() |
URTH | iShares MSCI World ETF | 201.63$ | 1.06$ | 0.53% | 201.88$ | 200$ | 200.47$ | 201.63$ | 201.88$ | 159.63$ | $8,045 juta | Buy | Sell |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 74.5996$ | 0.06$ | 0.08% | 75.34$ | 72.51$ | 74.86$ | 74.63$ | 78.82$ | 31.49$ | $343 juta | Buy | Sell |
![]() |
USA | Liberty All-Star Equity Fund | 5.7519$ | 0.03$ | 0.52% | 5.77$ | 5.71$ | 5.75$ | 5.76$ | 6.96$ | 5.4$ | $1,558 juta | Buy | Sell |
![]() |
USAR | USA Rare Earth, Inc. | 24.85$ | -0.13$ | -0.51% | 26.25$ | 24.45$ | 25.33$ | 25.42$ | 43.98$ | 8$ | $5,417 juta | Buy | Sell |
![]() |
USAS | Americas Gold & Silver Corp | 7.17$ | -0.16$ | -2.16% | 7.51$ | 7.0201$ | 7.32$ | 7.25$ | 10.5$ | 1.34625$ | $2,334 juta | Buy | Sell |
![]() |
USAU | US Gold Corp | 17.6194$ | 0.03$ | 0.17% | 18.0725$ | 17.25$ | 17.64$ | 17.72$ | 23.72$ | 10.09$ | $291 juta | Buy | Sell |
![]() |
USB | U.S. BANCORP | 53$ | -1.74$ | -3.19% | 54.14$ | 52.595$ | 54.09$ | 52.74$ | 61.19$ | 42.21$ | $82,272 juta | Buy | Sell |
![]() |
USBC | USBC, Inc. | 0.7081$ | -0.0249$ | -3.54% | 0.75$ | 0.6107$ | 0.69$ | 0.678$ | 2.23$ | 0.28$ | $275 juta | Buy | Sell |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 19.15$ | -0.03$ | -0.16% | 19.2$ | 19.06$ | 19.1$ | 19.15$ | 21.97$ | 17.71$ | $766 juta | Buy | Sell |
![]() |
USCI | US COMMODITY INDEX | 102.1$ | -0.59$ | -0.57% | 102.93$ | 102.1$ | 102.6$ | 102.1$ | 102.93$ | 69.3$ | $393 juta | Buy | Sell |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 99.66$ | 3.55$ | 3.69% | 100.7199$ | 95.44$ | 99.51$ | 99.66$ | 100.7199$ | 25.3775$ | $2,997 juta | Buy | Sell |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26$ | 0.08$ | 0.31% | 26$ | 25.92$ | 25.92$ | 26$ | 27.25$ | 25.14$ | $369 juta | Buy | Sell |
![]() |
USEA | United Maritime Corp | 2.28$ | -0.02$ | -0.87% | 2.3372$ | 2.2701$ | 2.3$ | 2.28$ | 2.39$ | 1.2015$ | $21,746,957 | Buy | Sell |
![]() |
USEG | US Energy Corp Wyoming | 0.8787$ | -0.0302$ | -3.25% | 0.9249$ | 0.854$ | 0.9249$ | 0.8998$ | 2.75$ | 0.6552$ | $45,973,961 | Buy | Sell |
![]() |
USFD | US Foods Holding Corp | 85.16$ | 1.19$ | 1.42% | 85.48$ | 83.56$ | 83.56$ | 85.16$ | 102.13$ | 69.875$ | $18,754 juta | Buy | Sell |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.42$ | 0.01$ | 0.02% | 50.42$ | 50.4$ | 50.4$ | 50.42$ | 50.6$ | 50.23$ | $16,941 juta | Buy | Sell |