Trading instruments

Last updated: 26.12.2025 02:47:28

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
UCO ProShares Ultra Bloomberg Crude Oil 19.92$ -0.01$ -0.05% 20.07$ 19.775$ 20$ 19.92$ 31.64$ 17.7801$ $410 mln Buy Sell
UCTT ULTRA CLEAN HOLDINGS Inc 26.18$ 0.03$ 0.11% 26.423$ 25.95$ 26.3$ 26.18$ 40.1$ 16.655$ $1.188 mln Buy Sell
UDMY Udemy Inc 5.94$ 0.14$ 2.41% 5.95$ 5.769$ 5.79$ 5.94$ 10.61$ 4.86$ $869 mln Buy Sell
UDN Invesco DB US Dollar Index Bea 18.29$ -0.01$ -0.05% 18.32$ 18.29$ 18.32$ 18.29$ 19.105$ 16.4898$ $139 mln Buy Sell
UDOW ProShares UltraPro Dow30 60.37$ 0.82$ 1.38% 60.5762$ 59.1113$ 59.33$ 60.37$ 61.39$ 28.45$ $761 mln Buy Sell
UDR UDR Inc 36.43$ 0.38$ 1.05% 36.6$ 36.07$ 36.41$ 36.43$ 46.47$ 32.94$ $12.040 mln Buy Sell
UE Urban Edge Properties of Beneficial Interest 19.4$ 0.35$ 1.84% 19.61$ 19.02$ 19.02$ 19.4$ 21.73$ 15.66$ $2.442 mln Buy Sell
UEC Uranium Energy Corp 12.39$ -0.06$ -0.48% 12.47$ 12.0601$ 12.37$ 12.43$ 17.7991$ 3.85$ $5.989 mln Buy Sell
UEIC Universal Electronics Inc 3.14$ 0.1$ 3.29% 3.15$ 3.03$ 3.04$ 3.14$ 11.266$ 2.69$ $41.969.573 Buy Sell
UFABQ Unique Fabricating Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
UFCS United Fire Group Inc 36.97$ -0.05$ -0.14% 37.345$ 36.785$ 37.05$ 36.97$ 37.905$ 24.11$ $943 mln Buy Sell
UFG Uni-Fuels Holdings Ltd 0.8294$ 0.004$ 0.48% 0.8297$ 0.806$ 0.8282$ 0.8294$ 11$ 0.6606$ $8.099.091 Buy Sell
UFI UNIFI Inc NEW 3.32$ 0.04$ 1.22% 3.39$ 3.25$ 3.33$ 3.32$ 6.4899$ 2.96$ $60.957.401 Buy Sell
UFO Procure Space ETF 40.07$ -0.08$ -0.2% 40.6784$ 39.75$ 40.375$ 40.07$ 41.19$ 18.4$ $148 mln Buy Sell
UFPI UFP Industries Inc 91.99$ 0.46$ 0.5% 92.55$ 91.224$ 91.94$ 91.99$ 120$ 87.1081$ $5.359 mln Buy Sell
UFPT UFP TECHNOLOGIES INC 235.54$ 2.87$ 1.23% 237.43$ 233.1$ 234.11$ 235.54$ 289.57$ 178.26$ $1.817 mln Buy Sell
UG UNITED-GUARDIAN Inc 6.12$ 0.0044$ 0.07% 6.1499$ 6.08$ 6.11$ 6.12$ 11.98$ 5.5753$ $28.117.232 Buy Sell
UGA UNITED STATES GASOLINE FUND LP 63.17$ 0.0336$ 0.05% 63.5401$ 63.01$ 63.36$ 63.17$ 69.87$ 52.8$ $78.962.500 Buy Sell
UGE ProShares Ultra Consumer Goods 16.9047$ 0.12$ 0.72% 16.92$ 16.75$ 16.75$ 16.89$ 20.49$ 15.74$ $8.452.350 Buy Sell
UGI UGI CORPORATION 38.43$ 0.13$ 0.34% 38.475$ 38.19$ 38.43$ 38.43$ 39.59$ 27.67$ $8.255 mln Buy Sell
UGL PROSHARES ULTRA GOLD 60.34$ -0.5$ -0.82% 60.67$ 59.51$ 60.57$ 60.34$ 60.89$ 22.795$ $1.107 mln Buy Sell
UGP Ultrapar Participacoes S.A. ADR 3.73$ 0.01$ 0.27% 3.74$ 3.695$ 3.74$ 3.73$ 4.4$ 2.5311$ $4.162 mln Buy Sell
UGRO Urban-Gro Inc 0.3451$ -0.0068$ -1.93% 0.38$ 0.3425$ 0.3519$ 0.3451$ 1.19$ 0.21$ $5.108.442 Buy Sell
UHAL AMERCO INC 51.3$ 0.09$ 0.18% 51.465$ 50.7801$ 51.15$ 51.3$ 75.19$ 48.475$ $1.006 mln Buy Sell
UHAL AMERCO Series N 47.56$ 0.15$ 0.32% 47.59$ 47.11$ 47.44$ 47.56$ 67.3647$ 44.395$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 227.08$ -0.19$ -0.08% 229.15$ 225.47$ 228.13$ 227.08$ 246.325$ 152.3278$ $12.542 mln Buy Sell
UHT Universal Health Realty Income Trust 39.65$ 0.38$ 0.97% 39.65$ 39.14$ 39.47$ 39.65$ 43$ 34.56$ $550 mln Buy Sell
UI Ubiquiti Networks Inc 571.23$ -1.59$ -0.28% 575.1099$ 566.9501$ 567$ 571.23$ 803.595$ 255$ $34.559 mln Buy Sell
UIS UNISYS CORPORATION 2.81$ 0.03$ 1.08% 2.83$ 2.76$ 2.8$ 2.81$ 7.54$ 2.37$ $200 mln Buy Sell
UJB ProShares Ultra High Yield 79.0073$ 0.0701$ 0.09% 79.0073$ 78.8001$ 78.8001$ 78.8001$ 79.37$ 66.66$ $17.381.606 Buy Sell
UK Ucommune International Ltd 0.809$ 0.0227$ 2.89% 0.809$ 0.7587$ 0.7799$ 0.809$ 1.55$ 0.7014$ $475.351 Buy Sell
UL UNILEVER PLC 65.99$ 0.26$ 0.4% 66.03$ 65.36$ 65.44$ 65.99$ 73.8675$ 61.11$ $144 mld. Buy Sell
ULBI ULTRALIFE CORPORATION 5.91$ 0.06$ 1.03% 5.935$ 5.75$ 5.8$ 5.91$ 9.52$ 4.07$ $98.395.277 Buy Sell
ULCC Frontier Group Holdings Inc. 4.84$ 0$ 0% 4.91$ 4.8$ 4.85$ 4.84$ 10.26$ 2.8914$ $1.108 mln Buy Sell
ULE PROSHARES ULTRA EURO 13.2363$ 0.15$ 1.15% 13.28$ 13.23$ 13.23$ 13.25$ 13.64$ 10.11$ $5.956.335 Buy Sell
ULS UL Solutions Inc. 78.68$ 0.4$ 0.51% 78.8794$ 77.48$ 77.72$ 78.68$ 91.95$ 48.54$ $4.937 mln Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.475$ 0.025$ 0.06% 40.48$ 40.46$ 40.46$ 40.475$ 40.76$ 40.34$ $622 mln Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 608.52$ 4.43$ 0.73% 610.91$ 604.5601$ 606.36$ 608.52$ 616.34$ 309.01$ $26.995 mln Buy Sell
ULTY Tidal Trust II YieldMax Ultra 38.82$ -0.49$ -1.25% 38.88$ 38.6$ 38.67$ 38.82$ 93.1$ 37.22$ $1.210 mln Buy Sell
ULY Urgent.ly Inc. 1.91$ -0.09$ -4.5% 2.04$ 1.89$ 1.9904$ 1.91$ 17.99$ 1.74$ $4.184.705 Buy Sell
UMAC Unusual Machines, Inc. 13.07$ 0.06$ 0.46% 13.35$ 12.75$ 13.31$ 13.07$ 21.65$ 4.45$ $482 mln Buy Sell
UMBF UMB FINANCIAL CORP 118.9$ -0.31$ -0.26% 119.725$ 118.58$ 119.52$ 118.9$ 126.14$ 82$ $9.031 mln Buy Sell
UMC United Microelectronics Corporation (NEW) 8$ 0.03$ 0.38% 8.015$ 7.935$ 7.97$ 8$ 8.33$ 5.61$ $20.141 mln Buy Sell
UMDD ProShares UltraPro MidCap400 27.1888$ -0.03$ -0.11% 27.1888$ 27.02$ 27.02$ 27.17$ 31.25$ 12.805$ $29.363.904 Buy Sell
UMH UMH PROPERTIES Inc 15.88$ 0.16$ 1.02% 15.94$ 15.71$ 15.8$ 15.88$ 19.14$ 13.95$ $1.353 mln Buy Sell
UMMA Wahed Dow Jones Islamic World 29.5386$ 0.17$ 0.58% 29.6$ 29.35$ 29.44$ 29.58$ 29.6$ 20.85$ $183 mln Buy Sell
UNB UNION BANKSHARES INC 23.59$ -0.1$ -0.42% 23.99$ 23.37$ 23.99$ 23.59$ 36$ 20.65$ $108 mln Buy Sell
UNCY Unicycive Therapeutics 5.86$ 0.12$ 2.09% 5.92$ 5.69$ 5.77$ 5.86$ 11$ 3.71$ $126 mln Buy Sell
UNF UNIFIRST CORP 199.57$ 0.57$ 0.29% 200.75$ 197.36$ 199.2$ 199.57$ 243.7$ 147.66$ $2.900 mln Buy Sell
UNFI UNITED NATURAL FOODS INC 33.8$ -0.2$ -0.59% 33.95$ 33.25$ 33.6$ 33.8$ 43.293$ 20.78$ $2.059 mln Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 12.39$ -0.51$ -3.95% 12.65$ 12.325$ 12.48$ 12.39$ 24.33$ 11.475$ $647 mln Buy Sell
UNHG Leverage Shares 2X Long UNH 18.43$ 0.32$ 1.77% 18.57$ 18.05$ 18.12$ 18.43$ 25.42$ 10.14$ $188 mln Buy Sell
UNIT Uniti Group Inc 7.17$ 0.02$ 0.28% 7.2603$ 7.05$ 7.19$ 7.17$ 10.23387$ 5.3$ $1.714 mln Buy Sell
UNL United States 12 Month Natural Gas Fund 7.39$ -0.14$ -1.86% 7.48$ 7.37$ 7.42$ 7.39$ 11.07$ 7.08$ $18.844.500 Buy Sell
UNM Unum Group 79.05$ -0.34$ -0.43% 79.43$ 78.82$ 79.28$ 79.05$ 84.48$ 66.81$ $13.228 mln Buy Sell
UNTY UNITY BANCORP 53.01$ -0.8$ -1.49% 53.79$ 50.7499$ 53.53$ 53.01$ 57.2423$ 36.6541$ $532 mln Buy Sell
UONE Urban One Inc 1.03$ 0.01$ 0.98% 1.05$ 1.01$ 1.02$ 1.03$ 1.9$ 1.01$ $6.335.333 Buy Sell
UONEK Urban One Inc 0.8999$ -0.0259$ -2.8% 0.918$ 0.84$ 0.89$ 0.8999$ 1.4$ 0.44$ $30.503.747 Buy Sell
UP Wheels Up Experience Inc 0.7036$ 0.0737$ 11.7% 0.7569$ 0.64$ 0.65$ 0.7036$ 3.5$ 0.59$ $508 mln Buy Sell
UPB Upstream Bio, Inc. 30.27$ 1.043$ 3.57% 30.76$ 29.6$ 29.65$ 30.27$ 30.89$ 5.14$ $1.636 mln Buy Sell
UPBD Upbound Group, Inc. 17.66$ 0.09$ 0.51% 17.77$ 17.54$ 17.54$ 17.66$ 30.62$ 15.82$ $1.023 mln Buy Sell
UPC Universe Pharmaceuticals Inc. 4.285$ 0.555$ 14.88% 4.5$ 3.7792$ 3.7792$ 4.285$ 28$ 2.51$ $2.413.903 Buy Sell
UPLD Upland Software Inc 1.51$ 0$ 0% 1.52$ 1.485$ 1.52$ 1.51$ 4.98$ 1.4$ $43.625.935 Buy Sell
UPRO ProShares UltraPro S&P 500 120.32$ 0.79$ 0.66% 120.61$ 119.0701$ 119.14$ 120.3$ 122.1899$ 45.88$ $4.939 mln Buy Sell
UPST Upstart Holdings, Inc. 48.22$ -0.685$ -1.4% 48.945$ 47.6$ 48.44$ 48.22$ 96.4294$ 31.4$ $4.691 mln Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 90.2182$ -0.48$ -0.53% 90.485$ 90.2182$ 90.485$ 90.41$ 90.89$ 51.37$ $18.494.731 Buy Sell
UPW PROSHARES ULTRA UTILITIES 21.8671$ 0.12$ 0.55% 21.8671$ 21.63$ 21.63$ 21.83$ 26.2025$ 15.515$ $16.400.325 Buy Sell
UPWK Upwork Inc 20.97$ 0.15$ 0.72% 21.17$ 20.58$ 20.81$ 20.97$ 22.32$ 11.13$ $2.740 mln Buy Sell
UPXI Upexi Inc 1.9$ 0.06$ 3.26% 1.92$ 1.8201$ 1.87$ 1.9$ 22.57$ 1.79$ $120 mln Buy Sell
URA GLOBAL X URANIUM ETF 46.56$ 0$ 0% 46.675$ 45.93$ 46.56$ 46.56$ 60.505$ 19.5$ $5.475 mln Buy Sell
URAA Direxion Daily ETF Uranium Bull 34.17$ -0.11$ -0.32% 34.24$ 33.135$ 34.24$ 34.17$ 62.28$ 8.7285$ $41.858.284 Buy Sell
URBN Urban Outfitters 78.19$ 0.95$ 1.23% 78.34$ 76.95$ 77.38$ 78.19$ 83.94$ 41.89$ $7.012 mln Buy Sell
URE PROSHARES ULTRA REAL ESTATE 59.2434$ 0.4781$ 0.81% 59.2434$ 58.95$ 58.95$ 59.2201$ 71.47$ 49.03$ $53.836.847 Buy Sell
URG UR-ENERGY Inc 1.42$ 0.02$ 1.43% 1.42$ 1.37$ 1.39$ 1.42$ 2.35$ 0.5521$ $376 mln Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 23.76$ 0.36$ 1.54% 24.14$ 23.1$ 23.47$ 23.76$ 30$ 3.42$ $1.112 mln Buy Sell
URI United Rentals Inc 824.77$ 6.92$ 0.85% 828$ 817.41$ 817.41$ 824.77$ 1021.47$ 525.9136$ $52.480 mln Buy Sell
URNJ Sprott Junior Uranium Miners 26.11$ -0.04$ -0.15% 26.3$ 25.751$ 26.17$ 26.11$ 35.55$ 11.52$ $357 mln Buy Sell
URNM Sprott Uranium Miners ETF 56.58$ 0.07$ 0.12% 56.83$ 55.66$ 56.72$ 56.58$ 68.55$ 27.6$ $1.811 mln Buy Sell
UROY Uranium Royalty Corp 3.73$ 0.01$ 0.27% 3.77$ 3.65$ 3.68$ 3.73$ 5.37$ 1.43$ $521 mln Buy Sell
URTH iShares MSCI World ETF 187.72$ 0.51$ 0.27% 187.85$ 187.13$ 187.25$ 187.72$ 187.952$ 132.93$ $6.739 mln Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 57.62$ 0.21$ 0.37% 57.7006$ 56.5467$ 57.1$ 57.62$ 61.3799$ 21.15$ $395 mln Buy Sell
USA Liberty All-Star Equity Fund 6.32$ 0.06$ 0.96% 6.32$ 6.25$ 6.25$ 6.32$ 7.34$ 5.64$ $1.712 mln Buy Sell
USAC USA Compression Partners, LP Common Units Representing Limited Partner Interests 23.11$ 0.07$ 0.3% 23.4699$ 23.04$ 23.22$ 23.11$ 30.1$ 21.59$ $2.835 mln Buy Sell
USAR USA Rare Earth, Inc. 14.53$ 0.42$ 2.98% 14.6699$ 13.81$ 14$ 14.53$ 43.98$ 5.56$ $1.927 mln Buy Sell
USAS Americas Gold & Silver Corp 5.8$ -0.07$ -1.19% 5.855$ 5.662$ 5.79$ 5.8$ 5.975$ 0.875$ $1.846 mln Buy Sell
USAU US Gold Corp 22.47$ 0.81$ 3.74% 22.58$ 21.3317$ 21.95$ 22.47$ 23.44$ 5.8596$ $323 mln Buy Sell
USB U.S. BANCORP 54.94$ 0.45$ 0.83% 55.15$ 54.42$ 54.65$ 54.94$ 55.15$ 35.18$ $85.401 mln Buy Sell
USBC USBC, Inc. 0.7109$ 0.0022$ 0.31% 0.741628$ 0.6822$ 0.73$ 0.7109$ 2.23$ 0.667$ $276 mln Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 18.23$ -0.01$ -0.05% 18.2799$ 18.17$ 18.23$ 18.23$ 24$ 17.71$ $729 mln Buy Sell
USCI US COMMODITY INDEX 78.89$ -0.07$ -0.09% 79.119$ 78.78$ 79.1$ 78.89$ 80$ 64.26$ $284 mln Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 54$ -0.01$ -0.02% 54$ 53.3$ 53.61$ 54$ 64.89$ 12.565$ $1.732 mln Buy Sell
USDP USD Partners LP Common Units 0.039$ 0.001$ 2.63% - - - 0.038$ - - $1.317.203 Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.685$ -0.025$ -0.09% 26.69$ 26.6554$ 26.69$ 26.685$ 28.2399$ 25.7$ $215 mln Buy Sell
USEA United Maritime Corp 2.1$ 0.09$ 4.48% 2.12$ 2.0455$ 2.05$ 2.1$ 2.12$ 1$ $18.572.961 Buy Sell
USEG US Energy Corp Wyoming 0.9747$ -0.0353$ -3.5% 1.02$ 0.97$ 1$ 0.9747$ 6.4$ 0.915$ $34.927.227 Buy Sell
USFD US Foods Holding Corp 76.37$ -0.46$ -0.6% 76.72$ 75.96$ 76.12$ 76.37$ 85.1099$ 57.3605$ $17.026 mln Buy Sell
USFR WisdomTree Floating Rate Treas 50.43$ 0$ 0% 50.44$ 50.43$ 50.43$ 50.43$ 50.5$ 50.23$ $16.322 mln Buy Sell
USG USCF Gold Strategy Plus Inc 35.99$ -0.11$ -0.3% 36.14$ 35.89$ 36.14$ 35.99$ 44.1775$ 28.8201$ $46.787.000 Buy Sell
USGO U.S. GoldMining Inc. 9.63$ 0.04$ 0.42% 9.93$ 9.5264$ 9.7$ 9.63$ 14.9287$ 7.26$ $128 mln Buy Sell
USHY iShares Broad USD High Yield Corporate Bond ETF 37.41$ 0.08$ 0.21% 37.41$ 37.3301$ 37.34$ 37.41$ 37.8665$ 34.9013$ $25.805 mln Buy Sell
USIG iShares Broad USD Investment 51.88$ 0.14$ 0.27% 51.89$ 51.78$ 51.79$ 51.88$ 52.7199$ 49.1$ $15.525 mln Buy Sell
USIO Usio Inc 1.33$ 0.01$ 0.76% 1.3413$ 1.32$ 1.33$ 1.33$ 2.92$ 1.24$ $36.319.426 Buy Sell
USL United States 12 Month Oil Fun 33.8101$ 0.15$ 0.44% 34.04$ 33.7$ 34.04$ 33.87$ 40.55$ 31$ $38.881.615 Buy Sell
USLM UNITED STATES LIME & MINERALS 127.25$ -2.28$ -1.76% 129.08$ 126.59$ 129.07$ 127.25$ 138.5076$ 80.4651$ $3.644 mln Buy Sell
USMC Principal U.S. Mega-Cap ETF 69.6$ 0.31$ 0.45% 69.6392$ 69.36$ 69.37$ 69.6$ 70.08$ 49.0114$ $3.282 mln Buy Sell
USMV iShares Edge MSCI Min Vol USA 95.07$ 0.32$ 0.34% 95.14$ 94.75$ 94.8$ 95.07$ 95.59$ 83.99$ $22.959 mln Buy Sell
USNA USANA HEALTH SCIENCES INC 20$ 0.4$ 2.04% 20.025$ 19.52$ 19.52$ 20$ 38.32$ 18.48$ $366 mln Buy Sell
USNZY Usinas Siderurgicas de Minas 1.05$ -0.05$ -4.55% 1.07$ 1.04$ 1.07$ 1.05$ 1.21$ 0.7499$ $575 mln Buy Sell
USO United States Oil Fund 70.2$ -0.1$ -0.14% 70.58$ 69.94$ 70.47$ 70.2$ 84.58$ 60.67$ $991 mln Buy Sell
USOI X-Links Crude Oil Shares Call ETN 47.8027$ -0.11$ -0.23% 48.03$ 47.6417$ 47.83$ 47.84$ 68.01$ 45.835$ $1.348 mln Buy Sell
USPH US PHYSICAL THERAPY INC 80.24$ 0.24$ 0.3% 81.435$ 79.538$ 79.96$ 80.24$ 93.5$ 62.77$ $1.220 mln Buy Sell
USRT iShares Core US REIT ETF 57.17$ 0.44$ 0.78% 57.22$ 56.78$ 56.8$ 57.17$ 60.63$ 48.475$ $3.296 mln Buy Sell
UST PROSHARES ULTRA 7-10 YEAR TREASURY 43.9$ -0.35$ -0.79% 43.9$ 43.7599$ 43.77$ 43.9$ 46$ 37.6$ $19.974.500 Buy Sell
UTF Cohen & Steers Infrastructure Fund, Inc 24.24$ 0.17$ 0.71% 24.24$ 24.06$ 24.19$ 24.24$ 27.25$ 22.05$ $2.343 mln Buy Sell
UTG Reaves Utility Income Fund of Beneficial Interest 36.77$ 0.3$ 0.82% 36.8$ 36.3$ 36.69$ 36.77$ 41.939$ 27.55$ $3.237 mln Buy Sell
UTHR UNITED THERAPEUTICS CORP 514.64$ 4.2$ 0.82% 516.08$ 508.83$ 512.89$ 514.64$ 519.99$ 266.98$ $22.159 mln Buy Sell
UTI UNIVERSAL TECHNICAL INSTITUTE Inc 27.26$ 0.16$ 0.59% 27.43$ 26.8536$ 26.92$ 27.26$ 36.32$ 21.29$ $1.484 mln Buy Sell
UTL Unitil Corp 48.69$ 0.44$ 0.91% 48.78$ 48.1$ 48.1$ 48.69$ 59.99$ 44.6075$ $872 mln Buy Sell
UTMD UTAH MEDICAL PRODUCTS INC 56.29$ -0.65$ -1.14% 56.67$ 56.29$ 56.35$ 56.29$ 65.56$ 51.26$ $180 mln Buy Sell
UTSI UTStarcom Holdings Corp - Ordinary Shares 2.57$ 0.1$ 4.05% 2.57$ 2.47$ 2.47$ 2.57$ 3$ 1.84$ $24.338.555 Buy Sell
UTSL Direxion Daily Utilities Bull 3X 41.03$ 0.64$ 1.58% 41.059$ 40.23$ 40.41$ 41.03$ 54.25$ 25.08$ $45.133.041 Buy Sell
UTWO US Treasury 2 Year Note ETF 48.635$ 0.025$ 0.05% 48.635$ 48.61$ 48.61$ 48.635$ 48.71$ 47.96$ $398 mln Buy Sell
UTZ Utz Brands, Inc. 10.32$ 0.08$ 0.78% 10.33$ 10.16$ 10.21$ 10.32$ 15.98$ 9.195$ $903 mln Buy Sell
UUP Invesco DB USD Index Bullish Fund ETF 26.95$ 0.01$ 0.04% 26.956$ 26.93$ 26.94$ 26.95$ 29.9$ 26.805$ $224 mln Buy Sell
UUU UNIVERSAL SECURITY INSTRUMENTS INC 4.91$ -0.11$ -2.19% 5.02$ 4.9$ 5.02$ 4.91$ 8.2694$ 1.65$ $11.356.275 Buy Sell
UUUU Energy Fuels Inc. 15.1$ -0.08$ -0.53% 15.3$ 14.69$ 15.2$ 15.1$ 27.33$ 3.2$ $3.583 mln Buy Sell
UVE UNIVERSAL INSURANCE HLDG Inc 34.53$ -0.54$ -1.54% 35.185$ 34.34$ 35$ 34.53$ 35.8399$ 18.72$ $969 mln Buy Sell
UVIX 2x Long VIX Futures ETF 5.92$ -0.02$ -0.34% 5.97$ 5.85$ 5.92$ 5.92$ 105.1765$ 5.85$ $333 mln Buy Sell
UVSP UNIVEST CORP OF PENNSYLVANIA 33.57$ 0.03$ 0.09% 34.195$ 33.41$ 33.56$ 33.57$ 35.645$ 24.22$ $956 mln Buy Sell
UVV UNIVERSAL CORPORATION 53.24$ 0.2$ 0.38% 53.38$ 52.93$ 53.12$ 53.24$ 67.33$ 49.4$ $1.327 mln Buy Sell
UVXY ProShares Ultra VIX Short-Term Futures ETF 36.89$ -0.09$ -0.24% 37.07$ 36.53$ 36.77$ 36.89$ 266.05$ 36.53$ $412 mln Buy Sell
UWM PROSHARES ULTRA RusselL2000 49.63$ 0.03$ 0.06% 49.67$ 49$ 49.31$ 49.63$ 51.74$ 24.4735$ $268 mln Buy Sell
UWMC UWM Holdings Ord Shs Class A 4.65$ 0.02$ 0.43% 4.69$ 4.61$ 4.65$ 4.65$ 7.14$ 3.795$ $1.185 mln Buy Sell
UXI PROSHARES ULTRA INDUSTRIALS 47.8435$ 0.23$ 0.48% 47.8435$ 47.44$ 47.44$ 47.8$ 48.193$ 24.87$ $27.270.795 Buy Sell
UXIN Uxin Ltd 3.58$ 0.02$ 0.56% 3.635$ 3.4$ 3.57$ 3.58$ 5.41$ 2.45$ $738 mln Buy Sell
UXRP ProShares Trust Ultra XRP 9.28$ -0.33$ -3.43% 9.46$ 9.26$ 9.45$ 9.28$ 61.28$ 8.88$ $58.742.400 Buy Sell
UYG PROSHARES ULTRA FINANCIALS 94.89$ -9.12$ -8.77% 95.31$ 93.7757$ 94.45$ 94.89$ 104.32$ 63.0904$ $1.562 mln Buy Sell
UYM PROSHARES ULTRA BASIC MATERIALS 25.059$ -0.0067$ -0.03% 25.08$ 24.979$ 24.979$ 25.08$ 26.36$ 17.03$ $33.203.175 Buy Sell
VAC MARRIOTT VACATIONS WORLDWIDE 58.28$ -0.71$ -1.2% 58.57$ 57.548$ 57.69$ 58.28$ 92.195$ 44.58$ $2.017 mln Buy Sell
VAL Valaris Ltd 49.75$ 0.16$ 0.32% 49.92$ 49$ 49.42$ 49.75$ 61.7$ 27.15$ $3.461 mln Buy Sell
VALE VALE S.A. 13.15$ -0.06$ -0.45% 13.215$ 13.07$ 13.21$ 13.15$ 13.62$ 8.055$ $59.688 mln Buy Sell
VALN Valneva SE 8.485$ 0.125$ 1.5% 8.485$ 8.345$ 8.41$ 8.485$ 12.25$ 4.0211$ $730 mln Buy Sell
VALU VALUE LINE INC 38.15$ -0.42$ -1.09% 39.55$ 38.08$ 38.6$ 38.15$ 54.78$ 32.94$ $358 mln Buy Sell
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 34.5907$ -0.224$ -0.64% 34.5907$ 34.5907$ 34.7$ 34.596$ 34.93$ 26.67$ $73.505.376 Buy Sell
VANI Vivani Medical Inc 1.33$ -0.04$ -2.92% 1.41$ 1.3$ 1.36$ 1.33$ 1.92$ 0.9054$ $97.026.473 Buy Sell
VATE INNOVATE Corp 5.09$ 0.07$ 1.39% 5.35$ 4.99$ 4.99$ 5.09$ 13.79$ 4.05$ $69.504.266 Buy Sell
VAW VANGUARD MATERIALS ETF 210.64$ 0.46$ 0.22% 210.71$ 209.64$ 210.11$ 210.64$ 210.71$ 161.43$ $2.896 mln Buy Sell
VAXX Vaxxinity Inc 0.05$ 0.0495$ 9900% - - - 0.0005$ - - $6.339.234 Buy Sell
VB VANGUARD SMALL-CAP ETF 263.28$ 0.5$ 0.19% 263.8$ 262.275$ 263.2$ 263.28$ 266.92$ 190.27$ $70.147 mln Buy Sell
VBF INVESCO BOND FUND 15.39$ 0.03$ 0.2% 15.4392$ 15.36$ 15.36$ 15.39$ 16.09$ 14.33$ $176 mln Buy Sell
VBIL Vanguard 0-3 Month Treasury 75.37$ 0.01$ 0.01% 75.37$ 75.36$ 75.37$ 75.37$ 75.65$ 75.01$ $4.191 mln Buy Sell
VBIX Viewbix Inc. 1.11$ -0.01$ -0.89% 1.12$ 1.021$ 1.09$ 1.11$ 9.8$ 0.9605$ $11.821.296 Buy Sell
VBK VANGUARD SMALL-CAP GROWTH ETF 309.88$ 0.19$ 0.06% 310.476$ 308.7$ 309.6$ 309.88$ 312.83$ 214.77$ $21.229 mln Buy Sell
VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 44.01$ 0.03$ 0.07% 44.01$ 43.94$ 43.94$ 43.99$ 45.62$ 42.22$ $484 mln Buy Sell
VBR VANGUARD SMALL-CAP VALUE ETF 215.3$ 0.53$ 0.25% 215.74$ 214.5526$ 214.7$ 215.3$ 218.8999$ 160.2301$ $32.499 mln Buy Sell
VC VISTEON CORPORATION 96.96$ 0.05$ 0.05% 97.9025$ 95.99$ 97.2$ 96.96$ 129.1$ 65.1$ $2.646 mln Buy Sell
VCEL VERICEL CORPORATION 37.56$ 0.18$ 0.48% 37.96$ 36.93$ 37.22$ 37.56$ 63$ 29.24$ $1.900 mln Buy Sell
VCIG VCI Global Limited 0.6198$ 0.0371$ 6.37% 0.6198$ 0.57$ 0.571$ 0.6198$ 1290.000129$ 0.5498$ $3.752.771 Buy Sell
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 83.9$ 0.28$ 0.33% 83.9$ 83.7001$ 83.74$ 83.9$ 84.84$ 74.28$ $58.442 mln Buy Sell
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 76.41$ 0.39$ 0.51% 76.44$ 76.13$ 76.18$ 76.41$ 79.28$ 70.61$ $8.015 mln Buy Sell
VCNX Vaccinex Inc 1.15$ 0.2$ 21.05% - - - 0.95$ - - $2.989.687 Buy Sell
VCR VANGUARD CONSUMER DISCRETIONARY ETF 403.8$ 1.27$ 0.32% 404.27$ 401.82$ 402.77$ 403.8$ 406.67$ 285.13$ $6.484 mln Buy Sell
VCSH VANGUARD SHORT-TERM CORPORATE BOND ETF 79.64$ 0.09$ 0.11% 79.66$ 79.58$ 79.61$ 79.64$ 80.155$ 77.583657$ $39.881 mln Buy Sell
VCTR Victory Capital Holdings Inc 64.23$ -0.44$ -0.68% 64.445$ 64.08$ 64.38$ 64.23$ 73$ 47$ $4.171 mln Buy Sell
VCV Invesco California Value Municipal Income Trust 10.77$ 0.09$ 0.84% 10.79$ 10.71$ 10.72$ 10.77$ 11.3814$ 9.51$ $516 mln Buy Sell
VCYT Veracyte Inc 42.77$ -0.15$ -0.35% 42.995$ 42.11$ 42.62$ 42.77$ 50.71$ 22.61$ $3.381 mln Buy Sell
VDC VANGUARD CONSUMER STAPLES ETF 212.61$ 1.56$ 0.74% 212.78$ 211.21$ 211.21$ 212.61$ 226.7252$ 202.955$ $7.235 mln Buy Sell
VDE VANGUARD ENERGY ETF 124.97$ -0.43$ -0.34% 125.51$ 124.837$ 125.28$ 124.97$ 133.18$ 103.065$ $6.983 mln Buy Sell
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 62.68$ 0.14$ 0.22% 62.72$ 62.55$ 62.61$ 62.68$ 63.08$ 45.14$ $190 mld. Buy Sell
VECO VEECO INSTRUMENTS INC 29.3$ -0.28$ -0.95% 29.84$ 29.13$ 29.58$ 29.3$ 34.45$ 16.92$ $1.763 mln Buy Sell
VEEA Veea Inc. 0.661$ -0.0014$ -0.21% 0.6949$ 0.6425$ 0.6823$ 0.661$ 4.06$ 0.3906$ $33.156.205 Buy Sell
VEEE Twin Vee PowerCats Co 1.94$ 0.08$ 4.3% 2.042$ 1.85$ 1.85$ 1.94$ 9.3$ 1.452$ $4.340.360 Buy Sell
VEEV VEEVA SYSTEMS Inc 223.15$ -1.11$ -0.49% 224.77$ 222.39$ 223.75$ 223.15$ 310.5$ 201.54$ $36.682 mln Buy Sell
VEGA AdvisorShares STAR Global Buy-Write ETF 49.535$ 0.25$ 0.51% 49.59$ 49.535$ 49.59$ 49.59$ 50.131$ 39.1$ $75.788.550 Buy Sell
VEGI iShares MSCI Agriculture Producers Fund 38.81$ 0.05$ 0.13% 38.81$ 38.7059$ 38.77$ 38.81$ 41.56$ 33.13$ $85.382.000 Buy Sell
VEGN US Vegan Climate ETF 61.48$ 0.3$ 0.49% 61.509$ 61.1$ 61.1$ 61.48$ 62.35$ 42.43$ $140 mln Buy Sell
VEL Velocity Financial, Inc. 19.55$ 0.07$ 0.36% 19.71$ 19.51$ 19.57$ 19.55$ 20.98$ 16.12$ $760 mln Buy Sell
VELO Velo3D, Inc. 14.43$ -0.48$ -3.22% 15.0867$ 13.32$ 14.91$ 14.43$ 16.29$ 2.81$ $302 mln Buy Sell
VENU Venu Holding Corp - - - - - - - - Buy Sell
VERA Vera Therapeutics, Inc. 55.67$ 1.76$ 3.26% 56.05$ 54.17$ 54.34$ 55.67$ 56.05$ 18.53$ $3.057 mln Buy Sell
VERI Veritone Inc 5.13$ 0.05$ 0.98% 5.17$ 5.02$ 5.06$ 5.13$ 9.42$ 1.22$ $471 mln Buy Sell
VERO Venus Concept Inc 1.76$ -0.02$ -1.12% 1.76$ 1.63$ 1.74$ 1.76$ 14.5$ 1.63$ $3.272.056 Buy Sell
VERU Veru Inc 2.34$ 0.02$ 0.86% 2.35$ 2.25$ 2.3$ 2.34$ 14.2$ 2.11$ $37.557.749 Buy Sell
VERX Vertex Inc 20.04$ 0.06$ 0.3% 20.09$ 19.72$ 19.89$ 20.04$ 60.71$ 18.5428$ $1.551 mln Buy Sell
VET Vermilion Energy Inc 8.25$ 0$ 0% 8.28$ 8.16$ 8.25$ 8.25$ 10.49$ 5.14$ $1.265 mln Buy Sell
VEU VANGUARD FTSE ALL-WORLD EX-US ETF 73.74$ 0.05$ 0.07% 73.795$ 73.63$ 73.69$ 73.74$ 74.28$ 53.65$ $53.171 mln Buy Sell
VFC VF Corp 18.34$ -0.09$ -0.49% 18.5$ 18.21$ 18.45$ 18.34$ 29.02$ 9.41$ $7.166 mln Buy Sell
VFF Village Farms International Inc 3.8$ 0.15$ 4.11% 3.8162$ 3.615$ 3.75$ 3.8$ 4.99$ 0.452$ $439 mln Buy Sell
VFH VANGUARD FINANCIALS ETF 136$ 0.72$ 0.53% 136.36$ 135.29$ 135.41$ 136$ 136.36$ 100.87$ $13.602 mln Buy Sell
VFL Delaware Investments National Municipal Income Fund 10.17$ 0.08$ 0.79% 10.17$ 10.1$ 10.11$ 10.17$ 10.83$ 9.27$ $125 mln Buy Sell
VFMF Vanguard US Multifactor ETF 153.1477$ 0.245$ 0.16% 153.379$ 152.57$ 152.8$ 153.075$ 154.1399$ 109.46$ $447 mln Buy Sell
VFMO Vanguard US Momentum Factor 196.83$ 0.71$ 0.36% 196.8792$ 196$ 196.11$ 196.83$ 200.57$ 128.58$ $1.204 mln Buy Sell
VFS VinFast Auto Ltd. 3.48$ 0.01$ 0.29% 3.495$ 3.43$ 3.46$ 3.48$ 4.648$ 2.56$ $8.142 mln Buy Sell
VFVA Vanguard U.S. Value Factor 134.49$ 0.61$ 0.46% 134.5325$ 133.79$ 133.79$ 134.49$ 136.415$ 96.085$ $746 mln Buy Sell
VG Venture Global Inc, А 7.23$ 0.2$ 2.84% 7.405$ 6.88$ 7.08$ 7.23$ 25.5$ 5.72$ $3.467 mln Buy Sell
VGAS Verde Clean Fuels, Inc. 2.395$ 0.145$ 6.44% 2.585$ 2.29$ 2.29$ 2.395$ 4.37$ 2.25$ $52.808.842 Buy Sell
VGI Virtus Global Multi-Sector Income Fund of Beneficial Interest 7.78$ 0$ 0% 7.8$ 7.76$ 7.76$ 7.78$ 8.09$ 7.0042$ $88.015.864 Buy Sell
VGIT VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59.93$ 0.1$ 0.17% 59.93$ 59.85$ 59.86$ 59.93$ 60.5699$ 57.4$ $35.544 mln Buy Sell
VGK VANGUARD FTSE EUROPE ETF 83.73$ 0.12$ 0.14% 83.88$ 83.61$ 83.71$ 83.73$ 83.88$ 62.02$ $29.180 mln Buy Sell
VGLT VANGUARD LONG-TERM GOVERNMENT BOND ETF 56.15$ 0.29$ 0.52% 56.19$ 55.96$ 56.01$ 56.15$ 59.46$ 53.175$ $10.010 mln Buy Sell
VGM Invesco Trust for Investment Grade Municipals (DE) 10.31$ 0.06$ 0.59% 10.31$ 10.23$ 10.27$ 10.31$ 10.41$ 9.28$ $559 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;