Last updated: 26.12.2025 02:47:28
| Logo-ul | Ticker | Titlu | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UCO | ProShares Ultra Bloomberg Crude Oil | 19.92$ | -0.01$ | -0.05% | 20.07$ | 19.775$ | 20$ | 19.92$ | 31.64$ | 17.7801$ | $410 mln | Buy | Sell |
![]() |
UCTT | ULTRA CLEAN HOLDINGS Inc | 26.18$ | 0.03$ | 0.11% | 26.423$ | 25.95$ | 26.3$ | 26.18$ | 40.1$ | 16.655$ | $1.188 mln | Buy | Sell |
![]() |
UDMY | Udemy Inc | 5.94$ | 0.14$ | 2.41% | 5.95$ | 5.769$ | 5.79$ | 5.94$ | 10.61$ | 4.86$ | $869 mln | Buy | Sell |
![]() |
UDN | Invesco DB US Dollar Index Bea | 18.29$ | -0.01$ | -0.05% | 18.32$ | 18.29$ | 18.32$ | 18.29$ | 19.105$ | 16.4898$ | $139 mln | Buy | Sell |
![]() |
UDOW | ProShares UltraPro Dow30 | 60.37$ | 0.82$ | 1.38% | 60.5762$ | 59.1113$ | 59.33$ | 60.37$ | 61.39$ | 28.45$ | $761 mln | Buy | Sell |
![]() |
UDR | UDR Inc | 36.43$ | 0.38$ | 1.05% | 36.6$ | 36.07$ | 36.41$ | 36.43$ | 46.47$ | 32.94$ | $12.040 mln | Buy | Sell |
![]() |
UE | Urban Edge Properties of Beneficial Interest | 19.4$ | 0.35$ | 1.84% | 19.61$ | 19.02$ | 19.02$ | 19.4$ | 21.73$ | 15.66$ | $2.442 mln | Buy | Sell |
![]() |
UEC | Uranium Energy Corp | 12.39$ | -0.06$ | -0.48% | 12.47$ | 12.0601$ | 12.37$ | 12.43$ | 17.7991$ | 3.85$ | $5.989 mln | Buy | Sell |
![]() |
UEIC | Universal Electronics Inc | 3.14$ | 0.1$ | 3.29% | 3.15$ | 3.03$ | 3.04$ | 3.14$ | 11.266$ | 2.69$ | $41.969.573 | Buy | Sell |
![]() |
UFABQ | Unique Fabricating Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
UFCS | United Fire Group Inc | 36.97$ | -0.05$ | -0.14% | 37.345$ | 36.785$ | 37.05$ | 36.97$ | 37.905$ | 24.11$ | $943 mln | Buy | Sell |
![]() |
UFG | Uni-Fuels Holdings Ltd | 0.8294$ | 0.004$ | 0.48% | 0.8297$ | 0.806$ | 0.8282$ | 0.8294$ | 11$ | 0.6606$ | $8.099.091 | Buy | Sell |
![]() |
UFI | UNIFI Inc NEW | 3.32$ | 0.04$ | 1.22% | 3.39$ | 3.25$ | 3.33$ | 3.32$ | 6.4899$ | 2.96$ | $60.957.401 | Buy | Sell |
![]() |
UFO | Procure Space ETF | 40.07$ | -0.08$ | -0.2% | 40.6784$ | 39.75$ | 40.375$ | 40.07$ | 41.19$ | 18.4$ | $148 mln | Buy | Sell |
![]() |
UFPI | UFP Industries Inc | 91.99$ | 0.46$ | 0.5% | 92.55$ | 91.224$ | 91.94$ | 91.99$ | 120$ | 87.1081$ | $5.359 mln | Buy | Sell |
![]() |
UFPT | UFP TECHNOLOGIES INC | 235.54$ | 2.87$ | 1.23% | 237.43$ | 233.1$ | 234.11$ | 235.54$ | 289.57$ | 178.26$ | $1.817 mln | Buy | Sell |
![]() |
UG | UNITED-GUARDIAN Inc | 6.12$ | 0.0044$ | 0.07% | 6.1499$ | 6.08$ | 6.11$ | 6.12$ | 11.98$ | 5.5753$ | $28.117.232 | Buy | Sell |
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 63.17$ | 0.0336$ | 0.05% | 63.5401$ | 63.01$ | 63.36$ | 63.17$ | 69.87$ | 52.8$ | $78.962.500 | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 16.9047$ | 0.12$ | 0.72% | 16.92$ | 16.75$ | 16.75$ | 16.89$ | 20.49$ | 15.74$ | $8.452.350 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 38.43$ | 0.13$ | 0.34% | 38.475$ | 38.19$ | 38.43$ | 38.43$ | 39.59$ | 27.67$ | $8.255 mln | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 60.34$ | -0.5$ | -0.82% | 60.67$ | 59.51$ | 60.57$ | 60.34$ | 60.89$ | 22.795$ | $1.107 mln | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 3.73$ | 0.01$ | 0.27% | 3.74$ | 3.695$ | 3.74$ | 3.73$ | 4.4$ | 2.5311$ | $4.162 mln | Buy | Sell |
![]() |
UGRO | Urban-Gro Inc | 0.3451$ | -0.0068$ | -1.93% | 0.38$ | 0.3425$ | 0.3519$ | 0.3451$ | 1.19$ | 0.21$ | $5.108.442 | Buy | Sell |
![]() |
UHAL | AMERCO INC | 51.3$ | 0.09$ | 0.18% | 51.465$ | 50.7801$ | 51.15$ | 51.3$ | 75.19$ | 48.475$ | $1.006 mln | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 47.56$ | 0.15$ | 0.32% | 47.59$ | 47.11$ | 47.44$ | 47.56$ | 67.3647$ | 44.395$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 227.08$ | -0.19$ | -0.08% | 229.15$ | 225.47$ | 228.13$ | 227.08$ | 246.325$ | 152.3278$ | $12.542 mln | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 39.65$ | 0.38$ | 0.97% | 39.65$ | 39.14$ | 39.47$ | 39.65$ | 43$ | 34.56$ | $550 mln | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 571.23$ | -1.59$ | -0.28% | 575.1099$ | 566.9501$ | 567$ | 571.23$ | 803.595$ | 255$ | $34.559 mln | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 2.81$ | 0.03$ | 1.08% | 2.83$ | 2.76$ | 2.8$ | 2.81$ | 7.54$ | 2.37$ | $200 mln | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 79.0073$ | 0.0701$ | 0.09% | 79.0073$ | 78.8001$ | 78.8001$ | 78.8001$ | 79.37$ | 66.66$ | $17.381.606 | Buy | Sell |
![]() |
UK | Ucommune International Ltd | 0.809$ | 0.0227$ | 2.89% | 0.809$ | 0.7587$ | 0.7799$ | 0.809$ | 1.55$ | 0.7014$ | $475.351 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 65.99$ | 0.26$ | 0.4% | 66.03$ | 65.36$ | 65.44$ | 65.99$ | 73.8675$ | 61.11$ | $144 mld. | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 5.91$ | 0.06$ | 1.03% | 5.935$ | 5.75$ | 5.8$ | 5.91$ | 9.52$ | 4.07$ | $98.395.277 | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 4.84$ | 0$ | 0% | 4.91$ | 4.8$ | 4.85$ | 4.84$ | 10.26$ | 2.8914$ | $1.108 mln | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 13.2363$ | 0.15$ | 1.15% | 13.28$ | 13.23$ | 13.23$ | 13.25$ | 13.64$ | 10.11$ | $5.956.335 | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 78.68$ | 0.4$ | 0.51% | 78.8794$ | 77.48$ | 77.72$ | 78.68$ | 91.95$ | 48.54$ | $4.937 mln | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.475$ | 0.025$ | 0.06% | 40.48$ | 40.46$ | 40.46$ | 40.475$ | 40.76$ | 40.34$ | $622 mln | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 608.52$ | 4.43$ | 0.73% | 610.91$ | 604.5601$ | 606.36$ | 608.52$ | 616.34$ | 309.01$ | $26.995 mln | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 38.82$ | -0.49$ | -1.25% | 38.88$ | 38.6$ | 38.67$ | 38.82$ | 93.1$ | 37.22$ | $1.210 mln | Buy | Sell |
![]() |
ULY | Urgent.ly Inc. | 1.91$ | -0.09$ | -4.5% | 2.04$ | 1.89$ | 1.9904$ | 1.91$ | 17.99$ | 1.74$ | $4.184.705 | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 13.07$ | 0.06$ | 0.46% | 13.35$ | 12.75$ | 13.31$ | 13.07$ | 21.65$ | 4.45$ | $482 mln | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 118.9$ | -0.31$ | -0.26% | 119.725$ | 118.58$ | 119.52$ | 118.9$ | 126.14$ | 82$ | $9.031 mln | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 8$ | 0.03$ | 0.38% | 8.015$ | 7.935$ | 7.97$ | 8$ | 8.33$ | 5.61$ | $20.141 mln | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 27.1888$ | -0.03$ | -0.11% | 27.1888$ | 27.02$ | 27.02$ | 27.17$ | 31.25$ | 12.805$ | $29.363.904 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 15.88$ | 0.16$ | 1.02% | 15.94$ | 15.71$ | 15.8$ | 15.88$ | 19.14$ | 13.95$ | $1.353 mln | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 29.5386$ | 0.17$ | 0.58% | 29.6$ | 29.35$ | 29.44$ | 29.58$ | 29.6$ | 20.85$ | $183 mln | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 23.59$ | -0.1$ | -0.42% | 23.99$ | 23.37$ | 23.99$ | 23.59$ | 36$ | 20.65$ | $108 mln | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 5.86$ | 0.12$ | 2.09% | 5.92$ | 5.69$ | 5.77$ | 5.86$ | 11$ | 3.71$ | $126 mln | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 199.57$ | 0.57$ | 0.29% | 200.75$ | 197.36$ | 199.2$ | 199.57$ | 243.7$ | 147.66$ | $2.900 mln | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 33.8$ | -0.2$ | -0.59% | 33.95$ | 33.25$ | 33.6$ | 33.8$ | 43.293$ | 20.78$ | $2.059 mln | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 12.39$ | -0.51$ | -3.95% | 12.65$ | 12.325$ | 12.48$ | 12.39$ | 24.33$ | 11.475$ | $647 mln | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 18.43$ | 0.32$ | 1.77% | 18.57$ | 18.05$ | 18.12$ | 18.43$ | 25.42$ | 10.14$ | $188 mln | Buy | Sell |
![]() |
UNIT | Uniti Group Inc | 7.17$ | 0.02$ | 0.28% | 7.2603$ | 7.05$ | 7.19$ | 7.17$ | 10.23387$ | 5.3$ | $1.714 mln | Buy | Sell |
![]() |
UNL | United States 12 Month Natural Gas Fund | 7.39$ | -0.14$ | -1.86% | 7.48$ | 7.37$ | 7.42$ | 7.39$ | 11.07$ | 7.08$ | $18.844.500 | Buy | Sell |
![]() |
UNM | Unum Group | 79.05$ | -0.34$ | -0.43% | 79.43$ | 78.82$ | 79.28$ | 79.05$ | 84.48$ | 66.81$ | $13.228 mln | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 53.01$ | -0.8$ | -1.49% | 53.79$ | 50.7499$ | 53.53$ | 53.01$ | 57.2423$ | 36.6541$ | $532 mln | Buy | Sell |
![]() |
UONE | Urban One Inc | 1.03$ | 0.01$ | 0.98% | 1.05$ | 1.01$ | 1.02$ | 1.03$ | 1.9$ | 1.01$ | $6.335.333 | Buy | Sell |
![]() |
UONEK | Urban One Inc | 0.8999$ | -0.0259$ | -2.8% | 0.918$ | 0.84$ | 0.89$ | 0.8999$ | 1.4$ | 0.44$ | $30.503.747 | Buy | Sell |
![]() |
UP | Wheels Up Experience Inc | 0.7036$ | 0.0737$ | 11.7% | 0.7569$ | 0.64$ | 0.65$ | 0.7036$ | 3.5$ | 0.59$ | $508 mln | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 30.27$ | 1.043$ | 3.57% | 30.76$ | 29.6$ | 29.65$ | 30.27$ | 30.89$ | 5.14$ | $1.636 mln | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 17.66$ | 0.09$ | 0.51% | 17.77$ | 17.54$ | 17.54$ | 17.66$ | 30.62$ | 15.82$ | $1.023 mln | Buy | Sell |
![]() |
UPC | Universe Pharmaceuticals Inc. | 4.285$ | 0.555$ | 14.88% | 4.5$ | 3.7792$ | 3.7792$ | 4.285$ | 28$ | 2.51$ | $2.413.903 | Buy | Sell |
![]() |
UPLD | Upland Software Inc | 1.51$ | 0$ | 0% | 1.52$ | 1.485$ | 1.52$ | 1.51$ | 4.98$ | 1.4$ | $43.625.935 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 120.32$ | 0.79$ | 0.66% | 120.61$ | 119.0701$ | 119.14$ | 120.3$ | 122.1899$ | 45.88$ | $4.939 mln | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 48.22$ | -0.685$ | -1.4% | 48.945$ | 47.6$ | 48.44$ | 48.22$ | 96.4294$ | 31.4$ | $4.691 mln | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 90.2182$ | -0.48$ | -0.53% | 90.485$ | 90.2182$ | 90.485$ | 90.41$ | 90.89$ | 51.37$ | $18.494.731 | Buy | Sell |
![]() |
UPW | PROSHARES ULTRA UTILITIES | 21.8671$ | 0.12$ | 0.55% | 21.8671$ | 21.63$ | 21.63$ | 21.83$ | 26.2025$ | 15.515$ | $16.400.325 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 20.97$ | 0.15$ | 0.72% | 21.17$ | 20.58$ | 20.81$ | 20.97$ | 22.32$ | 11.13$ | $2.740 mln | Buy | Sell |
![]() |
UPXI | Upexi Inc | 1.9$ | 0.06$ | 3.26% | 1.92$ | 1.8201$ | 1.87$ | 1.9$ | 22.57$ | 1.79$ | $120 mln | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 46.56$ | 0$ | 0% | 46.675$ | 45.93$ | 46.56$ | 46.56$ | 60.505$ | 19.5$ | $5.475 mln | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 34.17$ | -0.11$ | -0.32% | 34.24$ | 33.135$ | 34.24$ | 34.17$ | 62.28$ | 8.7285$ | $41.858.284 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 78.19$ | 0.95$ | 1.23% | 78.34$ | 76.95$ | 77.38$ | 78.19$ | 83.94$ | 41.89$ | $7.012 mln | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 59.2434$ | 0.4781$ | 0.81% | 59.2434$ | 58.95$ | 58.95$ | 59.2201$ | 71.47$ | 49.03$ | $53.836.847 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.42$ | 0.02$ | 1.43% | 1.42$ | 1.37$ | 1.39$ | 1.42$ | 2.35$ | 0.5521$ | $376 mln | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 23.76$ | 0.36$ | 1.54% | 24.14$ | 23.1$ | 23.47$ | 23.76$ | 30$ | 3.42$ | $1.112 mln | Buy | Sell |
![]() |
URI | United Rentals Inc | 824.77$ | 6.92$ | 0.85% | 828$ | 817.41$ | 817.41$ | 824.77$ | 1021.47$ | 525.9136$ | $52.480 mln | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 26.11$ | -0.04$ | -0.15% | 26.3$ | 25.751$ | 26.17$ | 26.11$ | 35.55$ | 11.52$ | $357 mln | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 56.58$ | 0.07$ | 0.12% | 56.83$ | 55.66$ | 56.72$ | 56.58$ | 68.55$ | 27.6$ | $1.811 mln | Buy | Sell |
![]() |
UROY | Uranium Royalty Corp | 3.73$ | 0.01$ | 0.27% | 3.77$ | 3.65$ | 3.68$ | 3.73$ | 5.37$ | 1.43$ | $521 mln | Buy | Sell |
![]() |
URTH | iShares MSCI World ETF | 187.72$ | 0.51$ | 0.27% | 187.85$ | 187.13$ | 187.25$ | 187.72$ | 187.952$ | 132.93$ | $6.739 mln | Buy | Sell |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 57.62$ | 0.21$ | 0.37% | 57.7006$ | 56.5467$ | 57.1$ | 57.62$ | 61.3799$ | 21.15$ | $395 mln | Buy | Sell |
![]() |
USA | Liberty All-Star Equity Fund | 6.32$ | 0.06$ | 0.96% | 6.32$ | 6.25$ | 6.25$ | 6.32$ | 7.34$ | 5.64$ | $1.712 mln | Buy | Sell |
![]() |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 23.11$ | 0.07$ | 0.3% | 23.4699$ | 23.04$ | 23.22$ | 23.11$ | 30.1$ | 21.59$ | $2.835 mln | Buy | Sell |
![]() |
USAR | USA Rare Earth, Inc. | 14.53$ | 0.42$ | 2.98% | 14.6699$ | 13.81$ | 14$ | 14.53$ | 43.98$ | 5.56$ | $1.927 mln | Buy | Sell |
![]() |
USAS | Americas Gold & Silver Corp | 5.8$ | -0.07$ | -1.19% | 5.855$ | 5.662$ | 5.79$ | 5.8$ | 5.975$ | 0.875$ | $1.846 mln | Buy | Sell |
![]() |
USAU | US Gold Corp | 22.47$ | 0.81$ | 3.74% | 22.58$ | 21.3317$ | 21.95$ | 22.47$ | 23.44$ | 5.8596$ | $323 mln | Buy | Sell |
![]() |
USB | U.S. BANCORP | 54.94$ | 0.45$ | 0.83% | 55.15$ | 54.42$ | 54.65$ | 54.94$ | 55.15$ | 35.18$ | $85.401 mln | Buy | Sell |
![]() |
USBC | USBC, Inc. | 0.7109$ | 0.0022$ | 0.31% | 0.741628$ | 0.6822$ | 0.73$ | 0.7109$ | 2.23$ | 0.667$ | $276 mln | Buy | Sell |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.23$ | -0.01$ | -0.05% | 18.2799$ | 18.17$ | 18.23$ | 18.23$ | 24$ | 17.71$ | $729 mln | Buy | Sell |
![]() |
USCI | US COMMODITY INDEX | 78.89$ | -0.07$ | -0.09% | 79.119$ | 78.78$ | 79.1$ | 78.89$ | 80$ | 64.26$ | $284 mln | Buy | Sell |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 54$ | -0.01$ | -0.02% | 54$ | 53.3$ | 53.61$ | 54$ | 64.89$ | 12.565$ | $1.732 mln | Buy | Sell |
![]() |
USDP | USD Partners LP Common Units | 0.039$ | 0.001$ | 2.63% | - | - | - | 0.038$ | - | - | $1.317.203 | Buy | Sell |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.685$ | -0.025$ | -0.09% | 26.69$ | 26.6554$ | 26.69$ | 26.685$ | 28.2399$ | 25.7$ | $215 mln | Buy | Sell |
![]() |
USEA | United Maritime Corp | 2.1$ | 0.09$ | 4.48% | 2.12$ | 2.0455$ | 2.05$ | 2.1$ | 2.12$ | 1$ | $18.572.961 | Buy | Sell |
![]() |
USEG | US Energy Corp Wyoming | 0.9747$ | -0.0353$ | -3.5% | 1.02$ | 0.97$ | 1$ | 0.9747$ | 6.4$ | 0.915$ | $34.927.227 | Buy | Sell |
![]() |
USFD | US Foods Holding Corp | 76.37$ | -0.46$ | -0.6% | 76.72$ | 75.96$ | 76.12$ | 76.37$ | 85.1099$ | 57.3605$ | $17.026 mln | Buy | Sell |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.43$ | 0$ | 0% | 50.44$ | 50.43$ | 50.43$ | 50.43$ | 50.5$ | 50.23$ | $16.322 mln | Buy | Sell |
![]() |
USG | USCF Gold Strategy Plus Inc | 35.99$ | -0.11$ | -0.3% | 36.14$ | 35.89$ | 36.14$ | 35.99$ | 44.1775$ | 28.8201$ | $46.787.000 | Buy | Sell |
![]() |
USGO | U.S. GoldMining Inc. | 9.63$ | 0.04$ | 0.42% | 9.93$ | 9.5264$ | 9.7$ | 9.63$ | 14.9287$ | 7.26$ | $128 mln | Buy | Sell |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.41$ | 0.08$ | 0.21% | 37.41$ | 37.3301$ | 37.34$ | 37.41$ | 37.8665$ | 34.9013$ | $25.805 mln | Buy | Sell |
![]() |
USIG | iShares Broad USD Investment | 51.88$ | 0.14$ | 0.27% | 51.89$ | 51.78$ | 51.79$ | 51.88$ | 52.7199$ | 49.1$ | $15.525 mln | Buy | Sell |
![]() |
USIO | Usio Inc | 1.33$ | 0.01$ | 0.76% | 1.3413$ | 1.32$ | 1.33$ | 1.33$ | 2.92$ | 1.24$ | $36.319.426 | Buy | Sell |
![]() |
USL | United States 12 Month Oil Fun | 33.8101$ | 0.15$ | 0.44% | 34.04$ | 33.7$ | 34.04$ | 33.87$ | 40.55$ | 31$ | $38.881.615 | Buy | Sell |
![]() |
USLM | UNITED STATES LIME & MINERALS | 127.25$ | -2.28$ | -1.76% | 129.08$ | 126.59$ | 129.07$ | 127.25$ | 138.5076$ | 80.4651$ | $3.644 mln | Buy | Sell |
![]() |
USMC | Principal U.S. Mega-Cap ETF | 69.6$ | 0.31$ | 0.45% | 69.6392$ | 69.36$ | 69.37$ | 69.6$ | 70.08$ | 49.0114$ | $3.282 mln | Buy | Sell |
![]() |
USMV | iShares Edge MSCI Min Vol USA | 95.07$ | 0.32$ | 0.34% | 95.14$ | 94.75$ | 94.8$ | 95.07$ | 95.59$ | 83.99$ | $22.959 mln | Buy | Sell |
![]() |
USNA | USANA HEALTH SCIENCES INC | 20$ | 0.4$ | 2.04% | 20.025$ | 19.52$ | 19.52$ | 20$ | 38.32$ | 18.48$ | $366 mln | Buy | Sell |
![]() |
USNZY | Usinas Siderurgicas de Minas | 1.05$ | -0.05$ | -4.55% | 1.07$ | 1.04$ | 1.07$ | 1.05$ | 1.21$ | 0.7499$ | $575 mln | Buy | Sell |
![]() |
USO | United States Oil Fund | 70.2$ | -0.1$ | -0.14% | 70.58$ | 69.94$ | 70.47$ | 70.2$ | 84.58$ | 60.67$ | $991 mln | Buy | Sell |
![]() |
USOI | X-Links Crude Oil Shares Call ETN | 47.8027$ | -0.11$ | -0.23% | 48.03$ | 47.6417$ | 47.83$ | 47.84$ | 68.01$ | 45.835$ | $1.348 mln | Buy | Sell |
![]() |
USPH | US PHYSICAL THERAPY INC | 80.24$ | 0.24$ | 0.3% | 81.435$ | 79.538$ | 79.96$ | 80.24$ | 93.5$ | 62.77$ | $1.220 mln | Buy | Sell |
![]() |
USRT | iShares Core US REIT ETF | 57.17$ | 0.44$ | 0.78% | 57.22$ | 56.78$ | 56.8$ | 57.17$ | 60.63$ | 48.475$ | $3.296 mln | Buy | Sell |
![]() |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 43.9$ | -0.35$ | -0.79% | 43.9$ | 43.7599$ | 43.77$ | 43.9$ | 46$ | 37.6$ | $19.974.500 | Buy | Sell |
![]() |
UTF | Cohen & Steers Infrastructure Fund, Inc | 24.24$ | 0.17$ | 0.71% | 24.24$ | 24.06$ | 24.19$ | 24.24$ | 27.25$ | 22.05$ | $2.343 mln | Buy | Sell |
![]() |
UTG | Reaves Utility Income Fund of Beneficial Interest | 36.77$ | 0.3$ | 0.82% | 36.8$ | 36.3$ | 36.69$ | 36.77$ | 41.939$ | 27.55$ | $3.237 mln | Buy | Sell |
![]() |
UTHR | UNITED THERAPEUTICS CORP | 514.64$ | 4.2$ | 0.82% | 516.08$ | 508.83$ | 512.89$ | 514.64$ | 519.99$ | 266.98$ | $22.159 mln | Buy | Sell |
![]() |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 27.26$ | 0.16$ | 0.59% | 27.43$ | 26.8536$ | 26.92$ | 27.26$ | 36.32$ | 21.29$ | $1.484 mln | Buy | Sell |
![]() |
UTL | Unitil Corp | 48.69$ | 0.44$ | 0.91% | 48.78$ | 48.1$ | 48.1$ | 48.69$ | 59.99$ | 44.6075$ | $872 mln | Buy | Sell |
![]() |
UTMD | UTAH MEDICAL PRODUCTS INC | 56.29$ | -0.65$ | -1.14% | 56.67$ | 56.29$ | 56.35$ | 56.29$ | 65.56$ | 51.26$ | $180 mln | Buy | Sell |
![]() |
UTSI | UTStarcom Holdings Corp - Ordinary Shares | 2.57$ | 0.1$ | 4.05% | 2.57$ | 2.47$ | 2.47$ | 2.57$ | 3$ | 1.84$ | $24.338.555 | Buy | Sell |
![]() |
UTSL | Direxion Daily Utilities Bull 3X | 41.03$ | 0.64$ | 1.58% | 41.059$ | 40.23$ | 40.41$ | 41.03$ | 54.25$ | 25.08$ | $45.133.041 | Buy | Sell |
![]() |
UTWO | US Treasury 2 Year Note ETF | 48.635$ | 0.025$ | 0.05% | 48.635$ | 48.61$ | 48.61$ | 48.635$ | 48.71$ | 47.96$ | $398 mln | Buy | Sell |
![]() |
UTZ | Utz Brands, Inc. | 10.32$ | 0.08$ | 0.78% | 10.33$ | 10.16$ | 10.21$ | 10.32$ | 15.98$ | 9.195$ | $903 mln | Buy | Sell |
![]() |
UUP | Invesco DB USD Index Bullish Fund ETF | 26.95$ | 0.01$ | 0.04% | 26.956$ | 26.93$ | 26.94$ | 26.95$ | 29.9$ | 26.805$ | $224 mln | Buy | Sell |
![]() |
UUU | UNIVERSAL SECURITY INSTRUMENTS INC | 4.91$ | -0.11$ | -2.19% | 5.02$ | 4.9$ | 5.02$ | 4.91$ | 8.2694$ | 1.65$ | $11.356.275 | Buy | Sell |
![]() |
UUUU | Energy Fuels Inc. | 15.1$ | -0.08$ | -0.53% | 15.3$ | 14.69$ | 15.2$ | 15.1$ | 27.33$ | 3.2$ | $3.583 mln | Buy | Sell |
![]() |
UVE | UNIVERSAL INSURANCE HLDG Inc | 34.53$ | -0.54$ | -1.54% | 35.185$ | 34.34$ | 35$ | 34.53$ | 35.8399$ | 18.72$ | $969 mln | Buy | Sell |
![]() |
UVIX | 2x Long VIX Futures ETF | 5.92$ | -0.02$ | -0.34% | 5.97$ | 5.85$ | 5.92$ | 5.92$ | 105.1765$ | 5.85$ | $333 mln | Buy | Sell |
![]() |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 33.57$ | 0.03$ | 0.09% | 34.195$ | 33.41$ | 33.56$ | 33.57$ | 35.645$ | 24.22$ | $956 mln | Buy | Sell |
![]() |
UVV | UNIVERSAL CORPORATION | 53.24$ | 0.2$ | 0.38% | 53.38$ | 52.93$ | 53.12$ | 53.24$ | 67.33$ | 49.4$ | $1.327 mln | Buy | Sell |
![]() |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 36.89$ | -0.09$ | -0.24% | 37.07$ | 36.53$ | 36.77$ | 36.89$ | 266.05$ | 36.53$ | $412 mln | Buy | Sell |
![]() |
UWM | PROSHARES ULTRA RusselL2000 | 49.63$ | 0.03$ | 0.06% | 49.67$ | 49$ | 49.31$ | 49.63$ | 51.74$ | 24.4735$ | $268 mln | Buy | Sell |
![]() |
UWMC | UWM Holdings Ord Shs Class A | 4.65$ | 0.02$ | 0.43% | 4.69$ | 4.61$ | 4.65$ | 4.65$ | 7.14$ | 3.795$ | $1.185 mln | Buy | Sell |
![]() |
UXI | PROSHARES ULTRA INDUSTRIALS | 47.8435$ | 0.23$ | 0.48% | 47.8435$ | 47.44$ | 47.44$ | 47.8$ | 48.193$ | 24.87$ | $27.270.795 | Buy | Sell |
![]() |
UXIN | Uxin Ltd | 3.58$ | 0.02$ | 0.56% | 3.635$ | 3.4$ | 3.57$ | 3.58$ | 5.41$ | 2.45$ | $738 mln | Buy | Sell |
![]() |
UXRP | ProShares Trust Ultra XRP | 9.28$ | -0.33$ | -3.43% | 9.46$ | 9.26$ | 9.45$ | 9.28$ | 61.28$ | 8.88$ | $58.742.400 | Buy | Sell |
![]() |
UYG | PROSHARES ULTRA FINANCIALS | 94.89$ | -9.12$ | -8.77% | 95.31$ | 93.7757$ | 94.45$ | 94.89$ | 104.32$ | 63.0904$ | $1.562 mln | Buy | Sell |
![]() |
UYM | PROSHARES ULTRA BASIC MATERIALS | 25.059$ | -0.0067$ | -0.03% | 25.08$ | 24.979$ | 24.979$ | 25.08$ | 26.36$ | 17.03$ | $33.203.175 | Buy | Sell |
![]() |
VAC | MARRIOTT VACATIONS WORLDWIDE | 58.28$ | -0.71$ | -1.2% | 58.57$ | 57.548$ | 57.69$ | 58.28$ | 92.195$ | 44.58$ | $2.017 mln | Buy | Sell |
![]() |
VAL | Valaris Ltd | 49.75$ | 0.16$ | 0.32% | 49.92$ | 49$ | 49.42$ | 49.75$ | 61.7$ | 27.15$ | $3.461 mln | Buy | Sell |
![]() |
VALE | VALE S.A. | 13.15$ | -0.06$ | -0.45% | 13.215$ | 13.07$ | 13.21$ | 13.15$ | 13.62$ | 8.055$ | $59.688 mln | Buy | Sell |
![]() |
VALN | Valneva SE | 8.485$ | 0.125$ | 1.5% | 8.485$ | 8.345$ | 8.41$ | 8.485$ | 12.25$ | 4.0211$ | $730 mln | Buy | Sell |
![]() |
VALU | VALUE LINE INC | 38.15$ | -0.42$ | -1.09% | 39.55$ | 38.08$ | 38.6$ | 38.15$ | 54.78$ | 32.94$ | $358 mln | Buy | Sell |
![]() |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 34.5907$ | -0.224$ | -0.64% | 34.5907$ | 34.5907$ | 34.7$ | 34.596$ | 34.93$ | 26.67$ | $73.505.376 | Buy | Sell |
![]() |
VANI | Vivani Medical Inc | 1.33$ | -0.04$ | -2.92% | 1.41$ | 1.3$ | 1.36$ | 1.33$ | 1.92$ | 0.9054$ | $97.026.473 | Buy | Sell |
![]() |
VATE | INNOVATE Corp | 5.09$ | 0.07$ | 1.39% | 5.35$ | 4.99$ | 4.99$ | 5.09$ | 13.79$ | 4.05$ | $69.504.266 | Buy | Sell |
![]() |
VAW | VANGUARD MATERIALS ETF | 210.64$ | 0.46$ | 0.22% | 210.71$ | 209.64$ | 210.11$ | 210.64$ | 210.71$ | 161.43$ | $2.896 mln | Buy | Sell |
![]() |
VAXX | Vaxxinity Inc | 0.05$ | 0.0495$ | 9900% | - | - | - | 0.0005$ | - | - | $6.339.234 | Buy | Sell |
![]() |
VB | VANGUARD SMALL-CAP ETF | 263.28$ | 0.5$ | 0.19% | 263.8$ | 262.275$ | 263.2$ | 263.28$ | 266.92$ | 190.27$ | $70.147 mln | Buy | Sell |
![]() |
VBF | INVESCO BOND FUND | 15.39$ | 0.03$ | 0.2% | 15.4392$ | 15.36$ | 15.36$ | 15.39$ | 16.09$ | 14.33$ | $176 mln | Buy | Sell |
![]() |
VBIL | Vanguard 0-3 Month Treasury | 75.37$ | 0.01$ | 0.01% | 75.37$ | 75.36$ | 75.37$ | 75.37$ | 75.65$ | 75.01$ | $4.191 mln | Buy | Sell |
![]() |
VBIX | Viewbix Inc. | 1.11$ | -0.01$ | -0.89% | 1.12$ | 1.021$ | 1.09$ | 1.11$ | 9.8$ | 0.9605$ | $11.821.296 | Buy | Sell |
![]() |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 309.88$ | 0.19$ | 0.06% | 310.476$ | 308.7$ | 309.6$ | 309.88$ | 312.83$ | 214.77$ | $21.229 mln | Buy | Sell |
![]() |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 44.01$ | 0.03$ | 0.07% | 44.01$ | 43.94$ | 43.94$ | 43.99$ | 45.62$ | 42.22$ | $484 mln | Buy | Sell |
![]() |
VBR | VANGUARD SMALL-CAP VALUE ETF | 215.3$ | 0.53$ | 0.25% | 215.74$ | 214.5526$ | 214.7$ | 215.3$ | 218.8999$ | 160.2301$ | $32.499 mln | Buy | Sell |
![]() |
VC | VISTEON CORPORATION | 96.96$ | 0.05$ | 0.05% | 97.9025$ | 95.99$ | 97.2$ | 96.96$ | 129.1$ | 65.1$ | $2.646 mln | Buy | Sell |
![]() |
VCEL | VERICEL CORPORATION | 37.56$ | 0.18$ | 0.48% | 37.96$ | 36.93$ | 37.22$ | 37.56$ | 63$ | 29.24$ | $1.900 mln | Buy | Sell |
![]() |
VCIG | VCI Global Limited | 0.6198$ | 0.0371$ | 6.37% | 0.6198$ | 0.57$ | 0.571$ | 0.6198$ | 1290.000129$ | 0.5498$ | $3.752.771 | Buy | Sell |
![]() |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 83.9$ | 0.28$ | 0.33% | 83.9$ | 83.7001$ | 83.74$ | 83.9$ | 84.84$ | 74.28$ | $58.442 mln | Buy | Sell |
![]() |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 76.41$ | 0.39$ | 0.51% | 76.44$ | 76.13$ | 76.18$ | 76.41$ | 79.28$ | 70.61$ | $8.015 mln | Buy | Sell |
![]() |
VCNX | Vaccinex Inc | 1.15$ | 0.2$ | 21.05% | - | - | - | 0.95$ | - | - | $2.989.687 | Buy | Sell |
![]() |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 403.8$ | 1.27$ | 0.32% | 404.27$ | 401.82$ | 402.77$ | 403.8$ | 406.67$ | 285.13$ | $6.484 mln | Buy | Sell |
![]() |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 79.64$ | 0.09$ | 0.11% | 79.66$ | 79.58$ | 79.61$ | 79.64$ | 80.155$ | 77.583657$ | $39.881 mln | Buy | Sell |
![]() |
VCTR | Victory Capital Holdings Inc | 64.23$ | -0.44$ | -0.68% | 64.445$ | 64.08$ | 64.38$ | 64.23$ | 73$ | 47$ | $4.171 mln | Buy | Sell |
![]() |
VCV | Invesco California Value Municipal Income Trust | 10.77$ | 0.09$ | 0.84% | 10.79$ | 10.71$ | 10.72$ | 10.77$ | 11.3814$ | 9.51$ | $516 mln | Buy | Sell |
![]() |
VCYT | Veracyte Inc | 42.77$ | -0.15$ | -0.35% | 42.995$ | 42.11$ | 42.62$ | 42.77$ | 50.71$ | 22.61$ | $3.381 mln | Buy | Sell |
![]() |
VDC | VANGUARD CONSUMER STAPLES ETF | 212.61$ | 1.56$ | 0.74% | 212.78$ | 211.21$ | 211.21$ | 212.61$ | 226.7252$ | 202.955$ | $7.235 mln | Buy | Sell |
![]() |
VDE | VANGUARD ENERGY ETF | 124.97$ | -0.43$ | -0.34% | 125.51$ | 124.837$ | 125.28$ | 124.97$ | 133.18$ | 103.065$ | $6.983 mln | Buy | Sell |
![]() |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 62.68$ | 0.14$ | 0.22% | 62.72$ | 62.55$ | 62.61$ | 62.68$ | 63.08$ | 45.14$ | $190 mld. | Buy | Sell |
![]() |
VECO | VEECO INSTRUMENTS INC | 29.3$ | -0.28$ | -0.95% | 29.84$ | 29.13$ | 29.58$ | 29.3$ | 34.45$ | 16.92$ | $1.763 mln | Buy | Sell |
![]() |
VEEA | Veea Inc. | 0.661$ | -0.0014$ | -0.21% | 0.6949$ | 0.6425$ | 0.6823$ | 0.661$ | 4.06$ | 0.3906$ | $33.156.205 | Buy | Sell |
![]() |
VEEE | Twin Vee PowerCats Co | 1.94$ | 0.08$ | 4.3% | 2.042$ | 1.85$ | 1.85$ | 1.94$ | 9.3$ | 1.452$ | $4.340.360 | Buy | Sell |
![]() |
VEEV | VEEVA SYSTEMS Inc | 223.15$ | -1.11$ | -0.49% | 224.77$ | 222.39$ | 223.75$ | 223.15$ | 310.5$ | 201.54$ | $36.682 mln | Buy | Sell |
![]() |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 49.535$ | 0.25$ | 0.51% | 49.59$ | 49.535$ | 49.59$ | 49.59$ | 50.131$ | 39.1$ | $75.788.550 | Buy | Sell |
![]() |
VEGI | iShares MSCI Agriculture Producers Fund | 38.81$ | 0.05$ | 0.13% | 38.81$ | 38.7059$ | 38.77$ | 38.81$ | 41.56$ | 33.13$ | $85.382.000 | Buy | Sell |
![]() |
VEGN | US Vegan Climate ETF | 61.48$ | 0.3$ | 0.49% | 61.509$ | 61.1$ | 61.1$ | 61.48$ | 62.35$ | 42.43$ | $140 mln | Buy | Sell |
![]() |
VEL | Velocity Financial, Inc. | 19.55$ | 0.07$ | 0.36% | 19.71$ | 19.51$ | 19.57$ | 19.55$ | 20.98$ | 16.12$ | $760 mln | Buy | Sell |
![]() |
VELO | Velo3D, Inc. | 14.43$ | -0.48$ | -3.22% | 15.0867$ | 13.32$ | 14.91$ | 14.43$ | 16.29$ | 2.81$ | $302 mln | Buy | Sell |
![]() |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
VERA | Vera Therapeutics, Inc. | 55.67$ | 1.76$ | 3.26% | 56.05$ | 54.17$ | 54.34$ | 55.67$ | 56.05$ | 18.53$ | $3.057 mln | Buy | Sell |
![]() |
VERI | Veritone Inc | 5.13$ | 0.05$ | 0.98% | 5.17$ | 5.02$ | 5.06$ | 5.13$ | 9.42$ | 1.22$ | $471 mln | Buy | Sell |
![]() |
VERO | Venus Concept Inc | 1.76$ | -0.02$ | -1.12% | 1.76$ | 1.63$ | 1.74$ | 1.76$ | 14.5$ | 1.63$ | $3.272.056 | Buy | Sell |
![]() |
VERU | Veru Inc | 2.34$ | 0.02$ | 0.86% | 2.35$ | 2.25$ | 2.3$ | 2.34$ | 14.2$ | 2.11$ | $37.557.749 | Buy | Sell |
![]() |
VERX | Vertex Inc | 20.04$ | 0.06$ | 0.3% | 20.09$ | 19.72$ | 19.89$ | 20.04$ | 60.71$ | 18.5428$ | $1.551 mln | Buy | Sell |
![]() |
VET | Vermilion Energy Inc | 8.25$ | 0$ | 0% | 8.28$ | 8.16$ | 8.25$ | 8.25$ | 10.49$ | 5.14$ | $1.265 mln | Buy | Sell |
![]() |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 73.74$ | 0.05$ | 0.07% | 73.795$ | 73.63$ | 73.69$ | 73.74$ | 74.28$ | 53.65$ | $53.171 mln | Buy | Sell |
![]() |
VFC | VF Corp | 18.34$ | -0.09$ | -0.49% | 18.5$ | 18.21$ | 18.45$ | 18.34$ | 29.02$ | 9.41$ | $7.166 mln | Buy | Sell |
![]() |
VFF | Village Farms International Inc | 3.8$ | 0.15$ | 4.11% | 3.8162$ | 3.615$ | 3.75$ | 3.8$ | 4.99$ | 0.452$ | $439 mln | Buy | Sell |
![]() |
VFH | VANGUARD FINANCIALS ETF | 136$ | 0.72$ | 0.53% | 136.36$ | 135.29$ | 135.41$ | 136$ | 136.36$ | 100.87$ | $13.602 mln | Buy | Sell |
![]() |
VFL | Delaware Investments National Municipal Income Fund | 10.17$ | 0.08$ | 0.79% | 10.17$ | 10.1$ | 10.11$ | 10.17$ | 10.83$ | 9.27$ | $125 mln | Buy | Sell |
![]() |
VFMF | Vanguard US Multifactor ETF | 153.1477$ | 0.245$ | 0.16% | 153.379$ | 152.57$ | 152.8$ | 153.075$ | 154.1399$ | 109.46$ | $447 mln | Buy | Sell |
![]() |
VFMO | Vanguard US Momentum Factor | 196.83$ | 0.71$ | 0.36% | 196.8792$ | 196$ | 196.11$ | 196.83$ | 200.57$ | 128.58$ | $1.204 mln | Buy | Sell |
![]() |
VFS | VinFast Auto Ltd. | 3.48$ | 0.01$ | 0.29% | 3.495$ | 3.43$ | 3.46$ | 3.48$ | 4.648$ | 2.56$ | $8.142 mln | Buy | Sell |
![]() |
VFVA | Vanguard U.S. Value Factor | 134.49$ | 0.61$ | 0.46% | 134.5325$ | 133.79$ | 133.79$ | 134.49$ | 136.415$ | 96.085$ | $746 mln | Buy | Sell |
![]() |
VG | Venture Global Inc, А | 7.23$ | 0.2$ | 2.84% | 7.405$ | 6.88$ | 7.08$ | 7.23$ | 25.5$ | 5.72$ | $3.467 mln | Buy | Sell |
![]() |
VGAS | Verde Clean Fuels, Inc. | 2.395$ | 0.145$ | 6.44% | 2.585$ | 2.29$ | 2.29$ | 2.395$ | 4.37$ | 2.25$ | $52.808.842 | Buy | Sell |
![]() |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.78$ | 0$ | 0% | 7.8$ | 7.76$ | 7.76$ | 7.78$ | 8.09$ | 7.0042$ | $88.015.864 | Buy | Sell |
![]() |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 59.93$ | 0.1$ | 0.17% | 59.93$ | 59.85$ | 59.86$ | 59.93$ | 60.5699$ | 57.4$ | $35.544 mln | Buy | Sell |
![]() |
VGK | VANGUARD FTSE EUROPE ETF | 83.73$ | 0.12$ | 0.14% | 83.88$ | 83.61$ | 83.71$ | 83.73$ | 83.88$ | 62.02$ | $29.180 mln | Buy | Sell |
![]() |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 56.15$ | 0.29$ | 0.52% | 56.19$ | 55.96$ | 56.01$ | 56.15$ | 59.46$ | 53.175$ | $10.010 mln | Buy | Sell |
![]() |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.31$ | 0.06$ | 0.59% | 10.31$ | 10.23$ | 10.27$ | 10.31$ | 10.41$ | 9.28$ | $559 mln | Buy | Sell |