Last updated: 02.01.2025 20:54:43
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
YQ | 17 Education & Technology Group | 1.62$ | 0.03$ | 1.89% | 1.64$ | 1.55$ | 1.64$ | 1.59$ | 3.52$ | 1.5$ | $10.664.087 | Buy | Sell |
 |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.81$ | 0.01$ | 0.21% | 4.89$ | 4.7$ | 4.7$ | 4.8$ | 9.2$ | 3.62$ | $422 mln | Buy | Sell |
 |
YSG | Yatsen Holding Ltd | 3.81$ | -0.17$ | -4.27% | 4.058$ | 3.81$ | 3.94$ | 3.98$ | 5.223$ | 1.99$ | $261 mln | Buy | Sell |
 |
YTRA | Yatra Online Inc | 1.27$ | 0.015$ | 1.2% | 1.295$ | 1.25$ | 1.25$ | 1.255$ | 1.93$ | 1.07$ | $76.084.869 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 133.825$ | -0.335$ | -0.25% | 135.92$ | 133.76$ | 134.42$ | 134.16$ | 143.2$ | 124.76$ | $37.347 mln | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 46.77$ | -1.4$ | -2.91% | 47.95$ | 46.71$ | 47.78$ | 48.17$ | 52$ | 28.5$ | $17.762 mln | Buy | Sell |
 |
YVRLF | Liquid Media Group Ltd | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.002$ | 0.000001$ | $0 | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 13.93$ | 0.221$ | 1.61% | 13.93$ | 13.85$ | 13.85$ | 13.709$ | 21.88$ | 11.7$ | $4.179.000 | Buy | Sell |
 |
YY | JOYY Inc | 40.38$ | -1.46$ | -3.49% | 42.09$ | 40.29$ | 41.85$ | 41.84$ | 42.88$ | 27.88$ | $1.514 mln | Buy | Sell |
 |
YYAI | Connexa Sports Technologies Inc. | 1.22$ | -0.02$ | -1.61% | 1.26$ | 1.2$ | 1.2043$ | 1.24$ | 53$ | 0.88$ | $17.766.892 | Buy | Sell |
 |
YYGH | YY Group Holding Limited | 1.91$ | 0.03$ | 1.6% | 1.91$ | 1.6801$ | 1.75$ | 1.88$ | 4.7$ | 0.715$ | $66.468.000 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.545$ | 0.03$ | 0.26% | 11.5985$ | 11.51$ | 11.51$ | 11.515$ | 12.4$ | 11.42$ | $536 mln | Buy | Sell |
 |
Z | Zillow Group Inc | 72.44$ | -1.61$ | -2.17% | 74.71$ | 72.22$ | 74.71$ | 74.05$ | 86.88$ | 38.4501$ | $12.533 mln | Buy | Sell |
 |
ZBAI | ATIF Holdings Ltd | 1.3247$ | 0.2536$ | 23.68% | 1.39$ | 1.05$ | 1.05$ | 1.0711$ | 1.39$ | 0.66$ | $15.787.049 | Buy | Sell |
 |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
ZBH | Zimmer Biomet Holdings Inc | 105.04$ | -0.56$ | -0.53% | 106.63$ | 104.88$ | 106.47$ | 105.6$ | 133.9$ | 101.47$ | $20.911 mln | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 382.96$ | -3.41$ | -0.88% | 392.59$ | 382.95$ | 386.5$ | 386.37$ | 413.435$ | 233.95$ | $19.669 mln | Buy | Sell |
 |
ZCAR | Zoomcar Holdings, Inc. | 1.925$ | 0.115$ | 6.35% | 2.0899$ | 1.9$ | 2.01$ | 1.81$ | 761$ | 1.25$ | $4.250.927 | Buy | Sell |
 |
ZCMD | Zhongchao Inc. | 1.62$ | -0.07$ | -4.14% | - | - | - | 1.62$ | 5.1$ | 1.0094$ | $39.957.501 | Buy | Sell |
 |
ZD | Ziff Davis Inc | 55.49$ | 1.14$ | 2.1% | 55.91$ | 54.68$ | 55.19$ | 54.35$ | 70.9$ | 37.76$ | $2.372 mln | Buy | Sell |
 |
ZDGE | Zedge Inc | 2.7218$ | 0.0118$ | 0.44% | 2.82$ | 2.66$ | 2.81$ | 2.71$ | 5.18$ | 1.93$ | $37.067.544 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 7.34$ | -0.2401$ | -3.17% | 8.15$ | 6.9025$ | 7.98$ | 7.5801$ | 12.43$ | 1.41$ | $127 mln | Buy | Sell |
 |
ZENV | Zenvia Inc | 2.25$ | -0.08$ | -3.43% | 2.34$ | 2.2325$ | 2.34$ | 2.33$ | 3.8799$ | 1$ | $63.456.239 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 3.885$ | 0.515$ | 15.28% | 3.95$ | 3.3$ | 3.39$ | 3.37$ | 8.9$ | 1.0512$ | $22.553.765 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 2.9369$ | 0.3369$ | 12.96% | 2.9369$ | 2.6$ | 2.6$ | 2.6$ | 8.4$ | 2.06$ | $22.524.566 | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 18.905$ | 0.905$ | 5.03% | 19.34$ | 17.92$ | 18.18$ | 18$ | 38.2$ | 7.84$ | $3.017 mln | Buy | Sell |
 |
ZEUS | OLYMPIC STEEL Inc | 32.44$ | -0.37$ | -1.13% | 33.545$ | 32.31$ | 33.09$ | 32.81$ | 73.49$ | 31.5$ | $361 mln | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 69.36$ | -1.5$ | -2.12% | 71.44$ | 69.16$ | 71.22$ | 70.86$ | 83.67$ | 38.06$ | $3.768 mln | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 8.07$ | -0.19$ | -2.3% | 8.43$ | 8.06$ | 8.38$ | 8.26$ | 15.26$ | 7.13$ | $2.020 mln | Buy | Sell |
 |
ZH | Zhihu Inc. | 3.61$ | 0.08$ | 2.27% | 3.84$ | 3.56$ | 3.56$ | 3.53$ | 5.46$ | 2.55$ | $297 mln | Buy | Sell |
 |
ZI | ZoomInfo Technologies Inc | 10.51$ | -0.02$ | -0.19% | 10.84$ | 10.5$ | 10.65$ | 10.53$ | 18.695$ | 7.65$ | $3.609 mln | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 23.14$ | 1.68$ | 7.83% | 23.6096$ | 21.82$ | 21.94$ | 21.46$ | 30.15$ | 9.08$ | $2.786 mln | Buy | Sell |
 |
ZIMV | ZimVie Inc. | 13.863$ | -0.087$ | -0.62% | 14.36$ | 13.863$ | 14.1$ | 13.95$ | 22.4$ | 13.01$ | $383 mln | Buy | Sell |
 |
ZION | Zions Bancorporation | 54.025$ | -0.205$ | -0.38% | 55.1$ | 53.9$ | 54.67$ | 54.23$ | 63.22$ | 37.755$ | $7.980 mln | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 7.165$ | -0.085$ | -1.17% | 7.46$ | 7.14$ | 7.37$ | 7.25$ | 15.35$ | 6.84$ | $538 mln | Buy | Sell |
 |
ZJYL | Jin Medical International Ltd | 1.03$ | 0.2518$ | 32.36% | 1.19$ | 0.7781$ | 0.7934$ | 0.7782$ | 16.6$ | 0.701$ | $16.063 mln | Buy | Sell |
 |
ZK | ZEEKR Intelligent Technology | 27.14$ | -1.23$ | -4.34% | 28.07$ | 26.08$ | 27.91$ | 28.37$ | 32.7599$ | 13$ | $6.805 mln | Buy | Sell |
 |
ZKH | ZKH Group Limited | 3.59$ | 0.13$ | 3.76% | 3.66$ | 3.41$ | 3.4101$ | 3.46$ | 21.9143$ | 2.62$ | $580 mln | Buy | Sell |
 |
ZKIN | ZK International Group Co Ltd | 0.664115$ | 0.064015$ | 10.67% | 0.664115$ | 0.5975$ | 0.5975$ | 0.6001$ | 1$ | 0.38$ | $21.910.974 | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 24.57$ | -1.62$ | -6.19% | 25.6$ | 24.56$ | 25.4$ | 26.19$ | 36.6$ | 13.48$ | $2.689 mln | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 81.04$ | -0.58$ | -0.71% | 82.79$ | 80.88$ | 82.51$ | 81.62$ | 92.8$ | 55.06$ | $21.241 mln | Buy | Sell |
 |
ZNOG | ZION OIL & GAS Inc | 0.1099$ | -0.0021$ | -1.88% | 0.1152$ | 0.1085$ | 0.112$ | 0.112$ | 0.1779$ | 0.03$ | $63.676.964 | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 2.985$ | -0.035$ | -1.16% | 3.2$ | 2.985$ | 3.1$ | 3.02$ | 18.07$ | 2.66$ | $213 mln | Buy | Sell |
 |
ZOM | Zomedica Corp. | 0.12935$ | 0.00925$ | 7.7% | 0.133$ | 0.12$ | 0.1201$ | 0.1201$ | 0.1952$ | 0.117$ | $127 mln | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 2.45$ | 0$ | 0% | 2.45$ | 2.31$ | 2.36$ | 2.45$ | 4.6$ | 1.6569$ | $14.484.941 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 68.4$ | -0.22$ | -0.32% | 69.36$ | 68.2$ | 68.96$ | 68.62$ | 87.3599$ | 68.2$ | $1.506 mln | Buy | Sell |
 |
ZS | Zscaler Inc | 180.6899$ | 0.2799$ | 0.16% | 184.48$ | 180.18$ | 184.05$ | 180.41$ | 259.61$ | 153.45$ | $27.725 mln | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 40.55$ | -1.75$ | -4.14% | 40.9$ | 39$ | 40.76$ | 42.3$ | 85.8$ | 29.9604$ | $22.718.543 | Buy | Sell |
 |
ZSPC | ZSPACE, INC. | 13.61$ | -2.28$ | -14.35% | 15.95$ | 13.3$ | 15.79$ | 15.89$ | 32.69$ | 5.25$ | $281 mln | Buy | Sell |
 |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $3 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 18.915$ | -0.635$ | -3.25% | 19.28$ | 18.89$ | 19.16$ | 19.55$ | 27.5$ | 15.895$ | $11.429 mln | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 5.9001$ | 0.0351$ | 0.6% | 5.9258$ | 5.88$ | 5.9$ | 5.865$ | 6.255$ | 5.14$ | $405 mln | Buy | Sell |
 |
ZTS | ZOETIS Inc | 163.005$ | -0.035$ | -0.02% | 165.66$ | 162.78$ | 164.87$ | 163.04$ | 200.5341$ | 144.8$ | $73.542 mln | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 18.755$ | -0.395$ | -2.06% | 19.64$ | 18.72$ | 19.25$ | 19.15$ | 31.3651$ | 12.9$ | $360 mln | Buy | Sell |
 |
ZUO | Zuora Inc | 9.925$ | -0.005$ | -0.05% | 9.95$ | 9.92$ | 9.93$ | 9.93$ | 10.85$ | 7.7$ | $1.533 mln | Buy | Sell |
 |
ZURA | Zura Bio Limited | 2.43$ | -0.07$ | -2.8% | 2.555$ | 2.41$ | 2.52$ | 2.5$ | 6.35$ | 2$ | $106 mln | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 8.75$ | 0.4$ | 4.79% | 8.79$ | 8.345$ | 8.38$ | 8.35$ | 9.76$ | 4.2$ | $467 mln | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 1.11$ | 0.05$ | 4.72% | 1.12$ | 1.05$ | 1.06$ | 1.06$ | 11.8$ | 0.9801$ | $2.784.092 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 36.85$ | -0.45$ | -1.21% | 37.59$ | 36.81$ | 37.44$ | 37.3$ | 41.15$ | 27.55$ | $6.254 mln | Buy | Sell |
 |
ZYME | Zymeworks Inc | 14.635$ | -0.015$ | -0.1% | 15.04$ | 14.5$ | 14.66$ | 14.65$ | 17.7$ | 7.97$ | $1.008 mln | Buy | Sell |
 |
ZYXI | Zynex Inc | 7.87$ | -0.14$ | -1.75% | 8.12$ | 7.82$ | 8.12$ | 8.01$ | 13.75$ | 7.15$ | $251 mln | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: 24_support@j2t.com
