Trading instruments

Last updated: 27.12.2025 03:31:44

Ticker Titlu Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
WEAV Weave Communications Inc 7.16$ 0.14$ 1.99% 7.18$ 6.82$ 6.84$ 7.02$ 17.63$ 5.635$ $559 mln Buy Sell
WEBL Direxion Daily Dow Jones 28.29$ 0.13$ 0.46% 28.4232$ 28.1$ 28.18$ 28.25$ 35.24$ 11.67$ $122 mln Buy Sell
WEBS Direxion Daily Dow Jones Int 19.42$ -0.07$ -0.36% 19.59$ 19.4189$ 19.59$ 19.49$ 65.1$ 16.84$ $10.618.468 Buy Sell
WEC Wisconsin Energy 105.5$ -0.05$ -0.05% 105.68$ 104.955$ 105.42$ 105.55$ 118.185$ 91.94$ $34.319 mln Buy Sell
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Buy Sell
WELL Welltower Inc 187.86$ 0.16$ 0.09% 188.07$ 186.4$ 187.35$ 187.7$ 209.05$ 123.11$ $129 mld. Buy Sell
WEN Wendy's Co/The 8.35$ 0.06$ 0.72% 8.385$ 8.255$ 8.27$ 8.29$ 16.66$ 7.83$ $1.589 mln Buy Sell
WERN Werner Enterprises Inc 30.56$ -0.02$ -0.07% 30.72$ 30.325$ 30.38$ 30.58$ 38.6$ 23.02$ $1.828 mln Buy Sell
WES Western Midstream Partners LP 39.0753$ -0.43$ -1.09% 39.7$ 39.06$ 39.7$ 39.56$ 43.33$ 33.6$ $15.943 mln Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.49$ 0.07$ 4.93% 1.548$ 1.37$ 1.44$ 1.42$ 3.68$ 0.7602$ $17.777.986 Buy Sell
WEX WEX Inc 153.12$ 0.41$ 0.27% 153.51$ 151.12$ 152.4$ 152.71$ 188.7$ 110.45$ $5.250 mln Buy Sell
WEYS WEYCO GROUP INC 31.33$ 0.46$ 1.49% 31.64$ 31$ 31$ 30.87$ 38.1885$ 25.51$ $299 mln Buy Sell
WF Woori Financial Group Inc. 59.9$ 0.23$ 0.39% 59.9$ 58.96$ 59.32$ 59.67$ 59.9$ 29.44$ $14.657 mln Buy Sell
WFCF Where Food Comes From Inc 11.31$ 0.3101$ 2.82% 11.93$ 11.06$ 11.914$ 10.9999$ 13.78$ 9.26$ $57.816.098 Buy Sell
WFF WF Holding Limited 0.5513$ 0.1749$ 31.51% 0.7349$ 0.5$ 0.5577$ 0.555$ 29.26$ 0.4052$ $13.754.935 Buy Sell
WFG West Fraser Timber Co Ltd 60.57$ 0.26$ 0.43% 60.7$ 59.94$ 60.62$ 60.31$ 93.03$ 57.34$ $4.605 mln Buy Sell
WFRD Weatherford International plc (Ireland) 77.66$ -0.44$ -0.56% 78.25$ 77.39$ 77.87$ 78.1$ 82.256$ 36.735$ $5.571 mln Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 40.7$ -2.06$ -4.93% 41.87$ 39.66$ 41.87$ 41.81$ 67.885$ 11.09$ $245 mln Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 41.85$ -0.74$ -1.74% 42.6799$ 41.69$ 42.34$ 42.59$ 50.815$ 28$ $1.181 mln Buy Sell
WGRX Wellgistics Health, Inc. 0.409$ -0.0291$ -6.71% 0.4396$ 0.401$ 0.4396$ 0.4336$ 7.04$ 0.3357$ $36.699.276 Buy Sell
WGS GeneDx Holdings Corp 133.79$ -2.3$ -1.69% 136.48$ 133.47$ 135.89$ 136.09$ 170.87$ 55.17$ $3.867 mln Buy Sell
WH Wyndham Hotels & Resorts Inc 76.65$ 0.07$ 0.09% 77$ 76.11$ 76.64$ 76.58$ 113.07$ 69.21$ $5.791 mln Buy Sell
WHD Cactus Inc 46.01$ 0.05$ 0.11% 46.24$ 45.38$ 46.06$ 45.96$ 65.35$ 33.2$ $3.167 mln Buy Sell
WHF WhiteHorse Finance Inc 6.8118$ -0.04$ -0.57% 7.1$ 6.87$ 7.03$ 7.02$ 11.31$ 6.39$ $158 mln Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.79$ 0.19$ 1.08% 17.97$ 17.14$ 17.6$ 17.6$ 18.99$ 13.49$ $167 mln Buy Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.9001$ -0.11$ -5.56% 1.9318$ 1.69$ 1.89$ 1.98$ 6719.86013$ 1.69$ $2.623.354 Buy Sell
WHR WHIRLPOOL Corp 72.11$ 0.01$ 0.01% 72.54$ 71.51$ 71.9$ 72.1$ 135.49$ 65.35$ $4.049 mln Buy Sell
WHWK Whitehawk Therapeutics, Inc. 2.62$ -0.02$ -0.74% 2.73$ 2.585$ 2.73$ 2.69$ 3.7699$ 1.39$ $123 mln Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.26$ 0.04$ 0.49% 8.26$ 8.2$ 8.25$ 8.22$ 8.5404$ 7.9304$ $193 mln Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 29.32$ 0.42$ 1.45% 29.32$ 28.32$ 28.87$ 28.9$ 29.32$ 12.54$ $407 mln Buy Sell
WIMI WiMi Hologram Cloud Inc 2.64$ -0.13$ -4.69% 2.73$ 2.57$ 2.72$ 2.77$ 58.4$ 2.2351$ $26.756.469 Buy Sell
WINA WINMARK CORP 410.23$ -5.72$ -1.38% 420.0425$ 410.16$ 416.11$ 415.95$ 527.37$ 295.785$ $1.461 mln Buy Sell
WING Wingstop Inc 254.3023$ 1.87$ 0.74% 260$ 252.5$ 254.32$ 254.32$ 388.14$ 204$ $7.066 mln Buy Sell
WIP SPDR FTSE International Govern 39.46$ 0.06$ 0.15% 39.5$ 39$ 39.37$ 39.4$ 40.0938$ 35.26$ $353 mln Buy Sell
WIT Wipro Ltd 2.92$ 0.01$ 0.34% 2.94$ 2.91$ 2.92$ 2.91$ 3.79$ 2.55$ $30.621 mln Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.57$ -0.01$ -0.12% 8.6$ 8.55$ 8.59$ 8.58$ 9.03$ 8.21$ $524 mln Buy Sell
WIX Wix.com Ltd 105.5$ 0.07$ 0.07% 106.15$ 104.79$ 105.31$ 105.43$ 247.11$ 92.23$ $5.919 mln Buy Sell
WK Workiva Inc 87.45$ -0.05$ -0.06% 87.7571$ 86.87$ 87.55$ 87.5$ 115.49$ 60.5$ $4.585 mln Buy Sell
WKC World Kinect Corporation 23.55$ 0.05$ 0.21% 23.58$ 23.26$ 23.4$ 23.5$ 31.54$ 22.705$ $1.308 mln Buy Sell
WKEY Wisekey International Holding 8.4$ -0.35$ -4% 8.75$ 8.2$ 8.75$ 8.75$ 19.8$ 2.5$ $68.553.173 Buy Sell
WKHS Workhorse Group Inc 5.48$ 0.03$ 0.54% 5.59$ 5.2$ 5.52$ 5.56$ 138.000006$ 5.1$ $11.890.329 Buy Sell
WKSP Worksport, Ltd. 2.34$ -0.06$ -2.5% 2.39$ 2.3$ 2.39$ 2.4$ 12$ 1.92$ $19.315.270 Buy Sell
WLDN WILLDAN GROUP Inc 111.27$ -1.67$ -1.48% 112.989514$ 110.045$ 112.33$ 112.94$ 121$ 30.43$ $1.641 mln Buy Sell
WLDS Wearable Devices Ltd. 1.25$ -0.045$ -3.46% 1.3101$ 1.225$ 1.3$ 1.3$ 11.3999$ 1$ $10.810.508 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 136.725$ 0.325$ 0.24% 139.43$ 135.86$ 139.43$ 136.4$ 229.6742$ 114.01$ $932 mln Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 73.75$ 0.07$ 0.1% 74.01$ 73.18$ 73.63$ 73.68$ 119.86$ 56.33$ $9.460 mln Buy Sell
WLKP Westlake Chemical Partners LP 18.66$ -0.22$ -1.17% 19.08$ 18.6$ 18.95$ 18.88$ 25.04$ 17.75$ $658 mln Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 31.13$ -0.18$ -0.57% 31.495$ 30.98$ 31.4$ 31.31$ 47.26$ 29.93$ $1.363 mln Buy Sell
WM WASTE MANAGEMENT Inc 221.1$ -0.26$ -0.12% 222.17$ 220.115$ 221.29$ 221.36$ 242.58$ 194.11$ $89.074 mln Buy Sell
WMB WILLIAMS COMPANIES Inc 59.52$ 0.06$ 0.1% 59.79$ 59.175$ 59.59$ 59.46$ 65.55$ 51.58$ $72.687 mln Buy Sell
WMG Warner Music Group Corp 29.95$ 0.12$ 0.4% 30.13$ 29.83$ 29.83$ 29.83$ 36.64$ 25.56$ $4.403 mln Buy Sell
WMK WEIS MARKETS Inc 65.06$ -0.86$ -1.3% 66.065$ 64.48$ 65.86$ 65.92$ 90.2299$ 61.533522$ $1.610 mln Buy Sell
WMS Advanced Drainage Systems Inc 149.63$ 0.27$ 0.18% 150.8699$ 148.45$ 149.18$ 149.36$ 155.39$ 93.915$ $11.636 mln Buy Sell
WNC WABASH NATIONAL Corp 8.88$ -0.04$ -0.45% 8.92$ 8.79$ 8.92$ 8.92$ 17.69$ 6.78$ $360 mln Buy Sell
WNDW SolarWindow Technologies, Inc. 0.42$ -0.03$ -6.67% 0.457$ 0.362$ 0.457$ 0.45$ 0.9$ 0.22$ $22.343.328 Buy Sell
WNTR YieldMax MSTR Short Option 38.8482$ -0.69$ -1.76% 38.99$ 38.296$ 38.3$ 39.17$ 60.64$ 27.24$ $70.897.965 Buy Sell
WNW Meiwu Technology Company Ltd 1.5$ 0.04$ 2.74% 1.51$ 1.39$ 1.41$ 1.46$ 70$ 0.9499$ $23.465.030 Buy Sell
WOK WORK Medical Technology Group LTD 0.0267$ -0.0053$ -16.16% 0.0336$ 0.0266$ 0.0336$ 0.0328$ 600$ 0.0266$ $3.052.106 Buy Sell
WOLF Wolfspeed Inc 17.9695$ -0.48$ -2.6% 18.39$ 17.81$ 18.3$ 18.43$ 36.6$ 0.387601$ $465 mln Buy Sell
WOMN Impact Shares YWCA Women's 41.9349$ 0.125$ 0.3% 41.9529$ 41.9529$ 41.94$ 41.87$ 41.98$ 33.48$ $68.144.213 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 71.7628$ 0.2278$ 0.32% 71.7628$ 71.49$ 71.5728$ 71.535$ 80.9702$ 66.25$ $233 mln Buy Sell
WOOF Petco Health and Wellness Company, Inc. 2.9$ 0$ 0% 2.95$ 2.87$ 2.93$ 2.93$ 4.505$ 2.28$ $706 mln Buy Sell
WOR Worthington Enterprises Inc. 52.87$ 0$ 0% 52.96$ 52.1967$ 52.8$ 52.87$ 70.91$ 38.635$ $2.626 mln Buy Sell
WORX Scworx Corp 0.2135$ 0.0073$ 3.59% 0.216$ 0.198$ 0.2079$ 0.2032$ 2.04$ 0.1863$ $3.379.029 Buy Sell
WOW WideOpenWest Inc 5.23$ 0$ 0% 5.22$ 5.2$ 5.2$ 5.21$ 5.33$ 3.06$ $448 mln Buy Sell
WPAY Roundhill ETF Trust WeeklyPay 43.252$ -0.16$ -0.37% 43.51$ 43.2101$ 43.42$ 43.4$ 56.5$ 42.21$ $420 mln Buy Sell
WPC W.P. CAREY Inc (REIT) 64.82$ 0.18$ 0.28% 64.92$ 64.5875$ 64.66$ 64.64$ 69.79$ 52.91$ $14.205 mln Buy Sell
WPM Wheaton Precious Metals Corp 124.4$ 2.26$ 1.85% 124.2999$ 121.3301$ 123.4$ 121.96$ 124.2999$ 55.466$ $56.480 mln Buy Sell
WPRT Westport Fuel Systems Inc 1.62$ 0$ 0% 1.64$ 1.62$ 1.64$ 1.62$ 4.78$ 1.54$ $28.108.628 Buy Sell
WRAP Wrap Technologies Inc 2.17$ 0.01$ 0.46% 2.19$ 2.095$ 2.15$ 2.16$ 3$ 1.2$ $112 mln Buy Sell
WRB W.R BERKLEY CORPORATION 70.57$ -0.07$ -0.1% 71$ 70.29$ 70.53$ 70.64$ 78.96$ 55.97$ $26.818 mln Buy Sell
WRBY Warby Parker Inc 24.39$ -2.15$ -8.17% 26.195$ 24.14$ 26.06$ 26.33$ 31$ 13.63$ $2.579 mln Buy Sell
WRD WeRide Inc. 8.62$ -0.12$ -1.36% 8.83$ 8.5$ 8.83$ 8.83$ 44$ 6.03$ $2.792 mln Buy Sell
WRLD WORLD ACCEPTANCE CORP 147.39$ -0.43$ -0.29% 148.88$ 144.685$ 147.11$ 147.82$ 185.48$ 104.99$ $743 mln Buy Sell
WRN Western Copper and Gold Corp 3.03$ 0.13$ 4.55% 3.02$ 2.85$ 2.91$ 2.86$ 3.02$ 0.9001$ $612 mln Buy Sell
WS Worthington Steel, Inc. 36.04$ -0.28$ -0.77% 36.92$ 35.83$ 36.53$ 36.32$ 38.59$ 21.3$ $1.832 mln Buy Sell
WSBC WESBANCO INC 34.14$ -0.08$ -0.23% 34.435$ 34.01$ 34.24$ 34.22$ 37.18$ 26.42$ $3.279 mln Buy Sell
WSBF Waterstone Financial Inc 16.43$ 0.02$ 0.12% 16.67$ 16.26$ 16.4$ 16.41$ 17.26$ 11.61$ $303 mln Buy Sell
WSC Willscot Mobile Mini Holdings 19.74$ 0.21$ 1.08% 19.75$ 19.36$ 19.52$ 19.53$ 39.605$ 14.91$ $3.592 mln Buy Sell
WSFS WSFS FINANCIAL CORP 56.92$ -0.19$ -0.33% 57.22$ 56.6025$ 57.07$ 57.11$ 59.67$ 42.44$ $3.112 mln Buy Sell
WSM WILLIAMS-SONOMA Inc 188.59$ -0.88$ -0.46% 189.2835$ 186.61$ 188.7$ 189.47$ 219.98$ 130.07$ $22.514 mln Buy Sell
WSO WATSCO Inc 348.09$ 0.31$ 0.09% 348.99$ 345.34$ 347.74$ 347.78$ 535.4$ 323.05$ $12.157 mln Buy Sell
WSR WHITESTONE REIT 13.72$ 0.02$ 0.15% 13.76$ 13.69$ 13.73$ 13.7$ 14.775$ 11.4307$ $700 mln Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 274.3$ -2.36$ -0.85% 277.5$ 272.83$ 276.19$ 276.66$ 348.9$ 187.43$ $19.734 mln Buy Sell
WT WisdomTree Investments Inc 12.4$ -0.15$ -1.2% 12.585$ 12.37$ 12.55$ 12.55$ 14.955$ 7.47$ $1.745 mln Buy Sell
WTBA WEST BANCORPORATION 22.54$ -0.17$ -0.75% 22.815$ 22.46$ 22.815$ 22.71$ 24.27$ 17.31$ $382 mln Buy Sell
WTERD Alkaline Water Co Inc/The 0.129$ 0.0302$ 30.57% 0.129$ 0.0752$ 0.099$ 0.0988$ 0.3$ 0.02$ $0 Buy Sell
WTFC WINTRUST FINANCIAL CORP 143.26$ -0.46$ -0.32% 143.97$ 142.58$ 143.14$ 143.72$ 144.7$ 89.1$ $9.594 mln Buy Sell
WTI W&T OFFSHORE Inc 1.64$ -0.03$ -1.81% 1.665$ 1.6012$ 1.66$ 1.66$ 2.59$ 1.09$ $244 mln Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2062.34$ -25.71$ -1.23% 2110.43$ 2054.89$ 2092.86$ 2088.05$ 2127.97$ 1648$ $5.246 mln Buy Sell
WTO Utime Ltd 0.6484$ -0.035$ -5.22% 0.6721$ 0.63$ 0.6721$ 0.67$ 440$ 0.63$ $190 mln Buy Sell
WTRE WisdomTree New Economy 21.2652$ -0.417$ -1.92% 21.48$ 21.23$ 21.48$ 21.6822$ 24.33$ 15.31$ $13.822.380 Buy Sell
WTRG Essential Utilities Inc 38.57$ 0$ 0% 38.84$ 38.49$ 38.54$ 38.57$ 42.37$ 33.18$ $10.914 mln Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 284.26$ 0.51$ 0.18% 285.47$ 277.3958$ 284.49$ 283.75$ 287.8909$ 177.59$ $7.791 mln Buy Sell
WTTR Select Energy Services, Inc. Class A 10.68$ -0.01$ -0.09% 10.72$ 10.555$ 10.72$ 10.69$ 14.655$ 7.2$ $1.120 mln Buy Sell
WTW Willis Towers Watson PLC 334.6$ 0.08$ 0.02% 334.99$ 333.3803$ 333.68$ 334.52$ 352.785$ 292.9701$ $32.037 mln Buy Sell
WU THE WESTERN UNION COMPANY 9.38$ 0.05$ 0.53% 9.425$ 9.31$ 9.35$ 9.35$ 11.945$ 7.85$ $2.981 mln Buy Sell
WULF TeraWulf, Inc 11.6808$ -0.56$ -4.55% 12.34$ 11.65$ 12.28$ 12.31$ 17.05$ 2.06$ $4.891 mln Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 17.77$ -0.48$ -2.63% 18.39$ 17.67$ 18.22$ 18.25$ 21.73$ 5.28$ $2.971 mln Buy Sell
WVFC WVS FINANCIAL CORP 13$ 0$ 0% 13$ 13$ 13$ 13$ 15.4$ 12.05$ $24.820.107 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 3.21$ 0.07$ 2.27% 3.3$ 2.94$ 3.06$ 3.08$ 7.18$ 2.4904$ $15.936.138 Buy Sell
WW WW International Inc. 27.6$ -2.4$ -7.97% 30.11$ 27.335$ 30.11$ 30.12$ 46.949$ 20.53$ $276 mln Buy Sell
WWD WOODWARD Inc 311.38$ -2.49$ -0.79% 314.11$ 310.33$ 314.11$ 313.87$ 317.56$ 146.82$ $18.682 mln Buy Sell
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Buy Sell
WWR Westwater Resources Inc 0.8352$ -0.0268$ -3.12% 0.87$ 0.831$ 0.87$ 0.86$ 3.75$ 0.45$ $98.544.800 Buy Sell
WWW WOLVERINE WORLD WIDE Inc 17.94$ 0.22$ 1.24% 17.955$ 17.41$ 17.67$ 17.72$ 32.8$ 9.58$ $1.471 mln Buy Sell
WXET Listed Funds Trust Teucrium 2x 15.62$ -0.01$ -0.06% 15.62$ 15.455$ 15.62$ 15.63$ 28.68$ 14.73$ $624.800 Buy Sell
WY WEYERHAEUSER COMPANY 23.74$ -0.02$ -0.08% 23.92$ 23.61$ 23.81$ 23.76$ 31.66$ 21.155$ $17.113 mln Buy Sell
WYFI WhiteFiber, Inc. 16.57$ -0.78$ -4.5% 17.34$ 16.38$ 17.34$ 17.35$ 40.75$ 13.91$ $634 mln Buy Sell
WYHG Wing Yip Food Holdings 0.6448$ -0.0177$ -2.67% 0.6779$ 0.634139$ 0.6779$ 0.6625$ 12$ 0.631$ $32.453.382 Buy Sell
WYNN WYNN RESORTS Ltd 124.36$ -0.66$ -0.53% 125.81$ 124.04$ 125.04$ 125.02$ 134.72$ 65.25$ $12.930 mln Buy Sell
WYY WIDEPOINT CORPORATION 5.31$ -0.39$ -6.84% 5.8$ 4.95$ 5.5$ 5.7$ 7.55$ 2.1857$ $52.521.221 Buy Sell
XAIR Beyond Air Inc 0.7749$ -0.0643$ -7.88% 0.8299$ 0.75$ 0.8126$ 0.8165$ 11.2$ 0.75$ $6.206.552 Buy Sell
XAR SPDR S&P Aerospace & Defense ETF 246.42$ -4.12$ -1.64% 249.98$ 246.1924$ 249.98$ 250.54$ 254.085$ 137.0942$ $4.787 mln Buy Sell
XBI SPDR S&P BIOTECH ETF 124.98$ -1.32$ -1.05% 126$ 124.18$ 125.89$ 126.3$ 126.5$ 66.66$ $8.452 mln Buy Sell
XBIO Xenetic Biosciences Inc 2.13$ -0.12$ -5.45% 2.17$ 2.01$ 2.16$ 2.2$ 13.93$ 1.9$ $4.879.949 Buy Sell
XBIT XBiotech Inc 2.47$ -0.01$ -0.4% 2.49$ 2.45$ 2.48$ 2.48$ 4.67$ 2.09$ $75.304.696 Buy Sell
XBP XBP Europe Holdings Inc 6.65$ 0.35$ 5.56% 6.72$ 6.45$ 6.5192$ 6.3$ 25.599$ 4.105$ $781 mln Buy Sell
XBTY GraniteShares YieldBOOST BTC 10.86$ -0.14$ -1.25% 11.15$ 10.8868$ 11.14$ 11.19$ 26.92$ 10.8868$ $27.367.211 Buy Sell
XCUR Exicure Inc 5.86$ -0.01$ -0.17% 6.09$ 5.82$ 6.09$ 6$ 18.4277$ 3.1006$ $37.350.872 Buy Sell
XDTE Roundhill Trust Roundhill S&P500 42.21$ 0.01$ 0.02% 42.2172$ 42.09$ 42.16$ 42.16$ 51.2496$ 38.6302$ $394 mln Buy Sell
XEL XCEL ENERGY Inc 74.42$ 0.33$ 0.45% 74.61$ 74.005$ 74.095$ 74.09$ 83.01$ 62.58$ $44.022 mln Buy Sell
XELA Exela Technologies Inc 0.74$ 0.04$ 5.71% - - - 0.7$ - - $4.710.369 Buy Sell
XELB XCel Brands Inc. 1.37$ 0.05$ 3.79% 1.37$ 1.26$ 1.28$ 1.32$ 5.489$ 0.7362$ $6.585.283 Buy Sell
XENE Xenon Pharmaceuticals Inc 44.84$ -0.17$ -0.38% 45.15$ 44.3$ 45.15$ 45.01$ 46.6$ 26.74$ $3.465 mln Buy Sell
XERS Xeris Pharmaceuticals Inc 7.37$ 0.16$ 2.22% 7.535$ 7.19$ 7.3$ 7.21$ 10.08$ 3.14$ $1.223 mln Buy Sell
XES SPDR S&P Oil & Gas Equipment 80.75$ -0.49$ -0.6% 81.3504$ 80.43$ 81.13$ 81.24$ 88.62$ 51.19$ $252 mln Buy Sell
XFLT XAI Octagon Floating Rate 4.64$ 0.03$ 0.65% 4.67$ 4.63$ 4.64$ 4.63$ 6.79$ 4.405$ $353 mln Buy Sell
XFOR X4 Pharmaceuticals Inc 4.5$ 0.08$ 1.81% 4.51$ 4.235$ 4.43$ 4.42$ 26.829003$ 1.35$ $393 mln Buy Sell
XGN Exagen Inc 6.13$ -0.06$ -0.97% 6.3378$ 6$ 6.21$ 6.19$ 12.23$ 2.6701$ $139 mln Buy Sell
XHB SPDR Series Trust SPDR Homebuilders ETF 104.99$ 0.2$ 0.19% 105.01$ 104.21$ 104.68$ 104.79$ 120.5799$ 84.48$ $1.659 mln Buy Sell
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 89.41$ -0.16$ -0.18% 89.5555$ 89$ 89.22$ 89.57$ 97.0999$ 71.25$ $156 mln Buy Sell
XHG XChange TEC.INC 1.04$ -0.0999$ -9.25% 1.07$ 0.9654$ 1.07$ 1.08$ 61.6$ 0.812$ $104 mld. Buy Sell
XHLD TEN Holdings, Inc. 1.67$ -0.03$ -1.76% 1.715$ 1.63$ 1.68$ 1.7$ 128.099994$ 1.5718$ $4.964.653 Buy Sell
XHR XENIA HOTELS & RESORTS Inc 14.74$ -0.01$ -0.07% 14.8$ 14.615$ 14.72$ 14.75$ 15.47$ 8.55$ $1.397 mln Buy Sell
XHS SPDR S&P Health Care Services 108.63$ 0.34$ 0.31% 108.7$ 108.0184$ 108.05$ 108.29$ 111.5$ 87.64$ $84.731.400 Buy Sell
XIFR XPLR Infrastructure, LP 9.51$ -0.02$ -0.21% 9.565$ 9.415$ 9.51$ 9.53$ 11.43$ 7.525$ $894 mln Buy Sell
XITK SPDR FactSet Innovative Technology ETF 180.785$ -0.375$ -0.21% 181.32$ 180.33$ 181.32$ 181.16$ 196.86$ 138.01$ $77.737.550 Buy Sell
XLB MATERIALS SELECT SECTOR FD 46.11$ 0.27$ 0.59% 46.14$ 45.86$ 45.95$ 45.84$ 46.43$ 36.56$ $5.515 mln Buy Sell
XLC Communication Services SPDR Fund 117.97$ -0.12$ -0.1% 118.02$ 117.695$ 117.87$ 118.09$ 119.55$ 84.02$ $27.110 mln Buy Sell
XLE ENERGY SEL SECT SPDR FD 44.26$ -0.17$ -0.38% 44.435$ 43.99$ 44.32$ 44.37$ 47.41$ 37.245$ $26.204 mln Buy Sell
XLF FINANCIAL SEL SECT SPDR FD 55.5837$ -0.11$ -0.2% 55.795$ 55.44$ 55.71$ 55.72$ 55.889$ 42.21$ $54.072 mln Buy Sell
XLG Invesco S&P 500 Top 50 ETF 59.98$ 0$ 0% 60.175$ 59.94$ 60.04$ 59.98$ 60.63$ 39.5$ $11.722 mln Buy Sell
XLI INDUSTRIAL SEL SECT SPDR FD 157.21$ -0.29$ -0.18% 157.42$ 156.785$ 157.36$ 157.5$ 158.46$ 112.75$ $25.944 mln Buy Sell
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 146.54$ 0.22$ 0.15% 146.98$ 146.24$ 146.61$ 146.3$ 152.995$ 86.225$ $94.344 mln Buy Sell
XLP CONSUMERS STAPLES SEL SECT SPDR 78.23$ 0.1275$ 0.16% 78.41$ 77.9718$ 78.04$ 78.1025$ 84.35$ 75.16$ $14.772 mln Buy Sell
XLRE The Real Estate Select SPDR Fund 40.34$ 0.08$ 0.2% 40.54$ 40.3094$ 40.35$ 40.44$ 43.8613$ 35.76$ $7.503 mln Buy Sell
XLU UTILITIES SEL SECT SPDR FD 42.76$ -0.03$ -0.07% 42.87$ 42.632$ 42.79$ 42.81$ 46.885$ 35.51$ $21.769 mln Buy Sell
XLV HEALTH CARE SELECT SECT FD 156.05$ 0.25$ 0.16% 156.12$ 155.35$ 155.685$ 155.8$ 158.95$ 127.35$ $40.060 mln Buy Sell
XLY CONSUMER DISC SEL SPDR FD 122.05$ -0.54$ -0.44% 122.78$ 121.88$ 122.43$ 122.59$ 123.63$ 86.55005$ $24.722 mln Buy Sell
XME SPDR S&P Metals & Mining ETF 108.25$ -0.03$ -0.03% 108.92$ 106.8$ 108.74$ 107.87$ 111.0871$ 45.89$ $3.578 mln Buy Sell
XMLV Invesco S&P MidCap Low Volatility ETF 63$ -0.09$ -0.14% 63.07$ 62.74$ 63.04$ 63.09$ 64.5008$ 54.58$ $760 mln Buy Sell
XMMO Invesco S&P MidCap Momentum 141.53$ -0.08$ -0.06% 141.89$ 141.2$ 141.89$ 141.61$ 142.34$ 97.5$ $5.187 mln Buy Sell
XMPT VanEck Vectors CEF Municipal I 21.77$ -0.03$ -0.14% 21.84$ 21.73$ 21.84$ 21.8$ 22.4$ 19.73$ $197 mln Buy Sell
XMTR Xometry Inc 63$ -0.69$ -1.09% 63.38$ 62.204$ 63.38$ 63.41$ 69.26$ 18.5901$ $3.136 mln Buy Sell
XNCR XENCOR Inc 15.22$ -0.23$ -1.49% 15.45$ 15.05$ 15.45$ 15.45$ 24.88$ 6.92$ $1.087 mln Buy Sell
XNET Xunlei Limited - American Depositary Receipts 7.29$ -0.18$ -2.44% 7.39$ 7.045$ 7.39$ 7.39$ 11.03$ 1.9001$ $458 mln Buy Sell
XNTK SPDR NYSE Technology ETF 282.57$ 0.01$ 0% 283.23$ 281.91$ 282.76$ 282.56$ 295.79$ 159.43$ $1.529 mln Buy Sell
XOMA XOMA Corp 26.06$ 0.07$ 0.27% 26.205$ 25.21$ 25.75$ 25.99$ 39.92$ 18.352$ $323 mln Buy Sell
XOP SPDR S&P Oil & Gas Exploration 124.792$ -0.96$ -0.76% 125.9531$ 124.19$ 125.71$ 125.92$ 146.56$ 99.01$ $1.822 mln Buy Sell
XOS Xos Inc 2.02$ -0.01$ -0.49% 2.06$ 2$ 2.01$ 2.03$ 9.1499$ 2$ $22.895.068 Buy Sell
XOVR ERShares Private-Public Cross 20.63$ -0.07$ -0.34% 20.61$ 20.42$ 20.61$ 20.51$ 21.78$ 13.9246$ $1.597 mln Buy Sell
XP XP Inc 16.44$ 0.01$ 0.06% 16.495$ 16.25$ 16.38$ 16.43$ 20.64$ 10.82$ $7.152 mln Buy Sell
XPEL Xpel Inc 52.06$ 0.37$ 0.72% 52.39$ 51.68$ 51.7$ 51.69$ 52.39$ 24.25$ $1.441 mln Buy Sell
XPER Xperi Corp 5.93$ 0.02$ 0.34% 5.935$ 5.79$ 5.92$ 5.91$ 10.62$ 5.4$ $275 mln Buy Sell
XPEV Xpeng Inc 20.92$ 1.21$ 6.18% 21.19$ 19.8$ 19.825$ 19.57$ 28.235$ 11.14$ $16.348 mln Buy Sell
XPH SPDR S&P Pharmaceuticals ETF 57.4$ -0.16$ -0.28% 57.52$ 56.8419$ 57.52$ 57.56$ 57.58$ 35.2227$ $235 mln Buy Sell
XPL Solitario Zinc Corp 0.69$ 0.0515$ 8.05% 0.7$ 0.6103$ 0.6103$ 0.6395$ 0.9$ 0.538$ $62.721.914 Buy Sell
XPO XPO Logistics Inc 141.32$ 0.18$ 0.13% 142.09$ 140.15$ 140.32$ 141.14$ 155.08$ 85.06$ $16.589 mln Buy Sell
XPOF Xponential Fitness, Inc. 8.74$ 0.04$ 0.46% 8.79$ 8.49$ 8.67$ 8.7$ 18.87$ 5.38$ $307 mln Buy Sell
XPON Expion360 Inc. 0.81$ -0.0374$ -4.36% 0.867$ 0.8014$ 0.867$ 0.8574$ 5.5$ 0.6$ $7.821.959 Buy Sell
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 27.17$ 0.52$ 1.95% 27.17$ 26.65$ 26.65$ 26.65$ 31.7925$ 15.98$ $17.796.350 Buy Sell
XPRO Expro Group Holdings NV 13.38$ -0.09$ -0.67% 13.51$ 13.29$ 13.51$ 13.47$ 15.04$ 6.695$ $1.519 mln Buy Sell
XRAY DENTSPLY INTERNATIONAL INC 11.583$ 0.3$ 2.67% 11.53$ 11.03$ 11.06$ 11.22$ 20.595$ 9.85$ $2.311 mln Buy Sell
XRMI Global X S&P 500 Risk Managed 17.91$ -0.0432$ -0.24% 17.99$ 17.9$ 17.99$ 17.9532$ 19.63$ 17.38$ $43.700.400 Buy Sell
XRPC Canary XRP ETF 19.65$ 0.08$ 0.41% 19.9823$ 19.468$ 19.95$ 19.66$ 26.89$ 19.16$ $786.000 Buy Sell
XRPI Volatility Shares Trust XRP 10.71$ 0.01$ 0.09% 10.85$ 10.56$ 10.84$ 10.7$ 23.529$ 10.44$ $139 mln Buy Sell
XRPR REX-OSPREY XRP ETF 15.125$ 0$ 0% 15.47$ 15.0582$ 15.42$ 15.19$ 25.99$ 14.79$ $91.506.250 Buy Sell
XRPT Volatility Shares Trust XRP 2X 5.0002$ 0.02$ 0.4% 5.18$ 4.915$ 5.175$ 5.04$ 30.926$ 4.82$ $98.403.936 Buy Sell
XRT SPDR S&P Retail ETF 87.23$ -0.04$ -0.05% 87.52$ 86.85$ 87.27$ 87.27$ 89.41$ 61.33$ $663 mln Buy Sell
XRTX XORTX Therapeutics Inc. 0.5538$ -0.0054$ -0.96% 0.5738$ 0.5308$ 0.5381$ 0.5603$ 1.79$ 0.51$ $3.855.676 Buy Sell
XRX Xerox Holdings Corporation 2.49$ 0$ 0% 2.52$ 2.44$ 2.5$ 2.49$ 9.91$ 2.32$ $319 mln Buy Sell
XSD SPDR S&P SEMICONDUCTOR ETF 328.11$ -2.12$ -0.64% 331.5$ 327.21$ 331.5$ 330.23$ 358.8625$ 156.775$ $1.624 mln Buy Sell
XSLV Invesco S&P SmallCap Low Volatility ETF 47.02$ -0.07$ -0.15% 47.08$ 46.7601$ 47.07$ 47.09$ 48.34$ 40.935$ $236 mln Buy Sell
XSOE Wisdomtree Emerging Markets EX 39.17$ 0.104$ 0.27% 39.17$ 38.89$ 38.89$ 39.066$ 40.12$ 27.005$ $1.798 mln Buy Sell
XSW SPDR S&P Software & Services ETF 191.14$ -0.2001$ -0.1% 191.57$ 190.11$ 191.57$ 191.3401$ 205.76$ 137.55$ $443 mln Buy Sell
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 70.7975$ 0.0825$ 0.12% 70.88$ 70.67$ 70.82$ 70.715$ 76.2887$ 49.01$ $3.621 mln Buy Sell
XTIA XTI Aerospace, Inc. 1.37$ -0.03$ -2.16% 1.4$ 1.35$ 1.4$ 1.39$ 60$ 0.96$ $44.917.938 Buy Sell
XTKG X3 Holdings Co., Ltd. 0.12$ -0.0253$ -15.43% 0.1835$ 0.1012$ 0.1751$ 0.164$ 2.72$ 0.1012$ $1.646.528 Buy Sell
XTL State Street SPDR S&P Telecom ETF 154.18$ -1.37$ -0.88% 156.37$ 153.69$ 155.73$ 155.55$ 160.0759$ 84.68$ $208 mln Buy Sell
XTN SPDR S&P Transportation ETF 93.02$ -0.17$ -0.18% 93.02$ 92.61$ 92.83$ 93.19$ 95.66$ 61.95$ $157 mln Buy Sell
XTNT Xtant Medical Holdings Inc 0.776$ -0.002$ -0.26% 0.8272$ 0.7502$ 0.7615$ 0.778$ 0.95$ 0.3401$ $109 mln Buy Sell
XWEL XWELL, Inc. 0.618$ -0.012$ -1.9% 0.649949$ 0.59$ 0.63$ 0.63$ 1.69$ 0.59$ $3.563.822 Buy Sell
XWIN XMAX, Inc. 5.95$ -0.06$ -0.99% 6.11$ 5.99$ 6.02$ 6.06$ 6.23$ 5.2$ $249 mln Buy Sell
XXI Twenty One Capital, Inc. 9.375$ -0.13$ -1.36% 9.5$ 9.05$ 9.5$ 9.53$ 12.51$ 9.05$ $3.249 mln Buy Sell
XXII 22ND CENTURY GROUP Inc 0.8536$ 0.0077$ 0.89% 0.8805$ 0.835$ 0.8805$ 0.8671$ 287.270006$ 0.78$ $5.964.351 Buy Sell
XXRP Listed Funds Trust Teucrium 2x 9.68$ 0.01$ 0.1% 10.01$ 9.5$ 9.91$ 9.79$ 68.88$ 9.5$ $185 mln Buy Sell
XYF X Financial 5.75$ -0.17$ -2.88% 5.84$ 5.46$ 5.82$ 5.9$ 20.355$ 5.46$ $142 mln Buy Sell
XYL Xylem 138.8$ 0.07$ 0.05% 139.1349$ 138.16$ 138.63$ 138.73$ 154.27$ 100.4746$ $33.794 mln Buy Sell
XYLD Global X S&P 500 Covered Call 40.7204$ 0.02$ 0.05% 40.76$ 40.72$ 40.73$ 40.73$ 43.43$ 34.5304$ $3.159 mln Buy Sell
XYZ Block Inc. 66.25$ 0.22$ 0.33% 66.47$ 65.34$ 65.875$ 66.05$ 94.25$ 44.27$ $36.283 mln Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

Nu există știri pentru anul selectat

; ;