Trading instruments

Last updated: 28/12/2025 03:41:54

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANAB AnaptysBio Inc 50.1$ 0.09$ 0.18% 50.175$ 49.5$ 50$ 50.1$ 51.43$ 12.21$ $1.387 mn Buy Sell
ANDE ANDERSONS INC/THE 53.34$ -0.58$ -1.08% 53.89$ 52.95$ 53.8$ 53.34$ 56.47$ 31.03$ $1.805 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.12$ -0.08$ -6.67% 1.25$ 1.0636$ 1.25$ 1.12$ 3.42$ 0.9001$ $46.014.899 Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 16.45$ 0.2$ 1.23% 16.4636$ 16.109714$ 16.35$ 16.45$ 26.9704$ 12.831$ $6.909.000 Buy Sell
ANET ARISTA NETWORKS 131.84$ 1.07$ 0.82% 132.125$ 130.45$ 131$ 131.84$ 164.94$ 59.43$ $166 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 126.84$ 0.1$ 0.08% 127.09$ 124.885$ 125.5$ 126.84$ 164.8$ 65.4$ $5.817 mn Buy Sell
ANGH Anghami Inc. 2.44$ -0.115$ -4.5% 2.61$ 2.3996$ 2.51$ 2.44$ 7.6$ 2.25$ $16.314.987 Buy Sell
ANGI ANGI Inc. 12.66$ -0.06$ -0.47% 12.74$ 12.59$ 12.72$ 12.66$ 20.7$ 10.25$ $546 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.51$ 0.02$ 0.07% 29.525$ 29.48$ 29.51$ 29.51$ 29.75$ 26.92$ $3.143 mn Buy Sell
ANGO ANGIODYNAMICS Inc 13.1$ -0.06$ -0.46% 13.33$ 12.88$ 13.31$ 13.1$ 13.99$ 8.27$ $540 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 9.55$ 0.07$ 0.74% 9.61$ 9.44$ 9.48$ 9.55$ 18.37$ 7.8701$ $138 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 82.41$ 0.23$ 0.28% 82.7775$ 80.271$ 81.91$ 82.41$ 99.5$ 52.735$ $1.851 mn Buy Sell
ANIX Anixa Biosciences Inc 3.2$ -0.22$ -6.43% 3.41$ 3.18$ 3.41$ 3.2$ 5.4566$ 2.07$ $105 mn Buy Sell
ANNX Annexon Inc 5.11$ -0.07$ -1.35% 5.27$ 4.94$ 5.16$ 5.11$ 5.66$ 1.285$ $611 mn Buy Sell
ANRO Alto Neuroscience, Inc. 18.43$ -1.45$ -7.29% 19.68$ 18.21$ 19.68$ 18.43$ 20.9075$ 1.6$ $573 mn Buy Sell
ANTA Antalpha Platform Holding Co 9.5$ -0.0713$ -0.74% 9.57$ 9.5$ 9.57$ 9.5$ 27.72$ 8.5$ $219 mn Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 1.14$ 0$ 0% 1.15$ 1.1$ 1.13$ 1.14$ 1.55$ 1.01$ $31.238.307 Buy Sell
ANVS Annovis Bio 3.6$ -0.06$ -1.64% 3.72$ 3.49$ 3.61$ 3.6$ 5.6$ 1.11$ $95.410.400 Buy Sell
ANY Sphere 3D Corp 0.3611$ -0.0029$ -0.8% 0.395$ 0.3553$ 0.395$ 0.3611$ 1.26$ 0.351$ $12.179.601 Buy Sell
AOA iShares Core Aggressive Alloca 90.2$ -0.04$ -0.04% 90.3699$ 90.16$ 90.24$ 90.2$ 90.73$ 68.4501$ $2.751 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.98$ 0$ 0% 10.0062$ 9.96$ 9.99$ 9.98$ 10.0062$ 6.99$ $1.052 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 40.41$ 0.12$ 0.3% 40.5$ 40.3934$ 40.5$ 40.41$ 40.83$ 35.79$ $735 mn Buy Sell
AOM iShares Core Moderate Allocati 47.98$ 0.02$ 0.04% 48.1$ 47.89$ 48.1$ 47.98$ 48.3603$ 41.2$ $1.703 mn Buy Sell
AON AON 356.65$ 0$ 0% 357.79$ 354.135$ 356.24$ 356.65$ 412.97$ 323.73$ $76.657 mn Buy Sell
AOR iShares Core Growth Allocation 65.44$ 0.03$ 0.05% 65.48$ 65.34$ 65.41$ 65.44$ 65.78$ 52.97$ $3.128 mn Buy Sell
AORT Artivion Inc 46.31$ -0.58$ -1.24% 47.06$ 45.75$ 47.06$ 46.31$ 48.25$ 21.97$ $2.194 mn Buy Sell
AOS A.O. SMITH CORPORATION 67.76$ -0.2$ -0.29% 68.01$ 67.5$ 67.87$ 67.76$ 77.31$ 58.83$ $7.682 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 20.14$ -0.07$ -0.35% 20.48$ 20.06$ 20.3$ 20.14$ 46.65$ 15.895$ $605 mn Buy Sell
AOUT American Outdoor Brands Inc 8.28$ 0.21$ 2.6% 8.28$ 8.015$ 8.07$ 8.28$ 17.9078$ 6.2592$ $104 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 4.65$ 0.24$ 5.44% 4.65$ 4.38$ 4.49$ 4.65$ 4.65$ 1.7504$ $94.517.709 Buy Sell
APA APA Corp 24.18$ -0.188$ -0.77% 24.54$ 23.915$ 24.26$ 24.18$ 27.72$ 13.584$ $8.576 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 41.82$ 0.08$ 0.19% 41.95$ 41.5701$ 41.88$ 41.82$ 48.5$ 32.75$ $2.947 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 247.42$ 1.58$ 0.64% 247.94$ 245$ 246.91$ 247.42$ 341.14$ 229.11$ $55.073 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 37.47$ -0.06$ -0.16% 38$ 37$ 37.61$ 37.47$ 39.83$ 18.765$ $678 mn Buy Sell
APG API Group Corp 39.57$ 0.17$ 0.43% 39.6$ 39.315$ 39.43$ 39.57$ 40.58$ 20.503467$ $16.457 mn Buy Sell
APGE Apogee Therapeutics, Inc. 77.32$ -0.77$ -0.99% 78.33$ 75.84$ 77.27$ 77.32$ 80.99$ 26.2$ $5.283 mn Buy Sell
APH AMPHENOL CORPORATION 137.43$ -0.51$ -0.37% 138.32$ 136.84$ 137.94$ 137.43$ 144.37$ 56.45$ $168 bn Buy Sell
API Agora Inc 3.93$ 0.08$ 2.08% 3.95$ 3.83$ 3.83$ 3.93$ 6.99$ 2.525$ $293 mn Buy Sell
APLD Applied Digital Corporation 24.05$ -1.67$ -6.49% 25.76$ 23.96$ 25.75$ 24.05$ 40.2$ 3.31$ $6.716 mn Buy Sell
APLE Apple Hospitality REIT Inc 12.04$ -0.05$ -0.41% 12.09$ 11.97$ 12.08$ 12.04$ 16.015$ 10.44$ $2.848 mn Buy Sell
APLM Apollomics Inc. 20$ 2.01$ 11.17% 20$ 17$ 17$ 20$ 42.12$ 3.659$ $42.923.020 Buy Sell
APLS Apellis Pharmaceuticals Inc 24.97$ -0.19$ -0.76% 25.08$ 24.5801$ 25.08$ 24.97$ 35.57$ 16.1$ $3.159 mn Buy Sell
APLT Applied Therapeutics Inc 0.1139$ -0.0015$ -1.3% 0.1139$ 0.108$ 0.1098$ 0.1139$ 1.5$ 0.1$ $16.435.847 Buy Sell
APLY Tidal ETF Trust II YieldMax 13.35$ -0.1$ -0.74% 13.4472$ 13.35$ 13.39$ 13.35$ 18.25$ 11.72$ $141 mn Buy Sell
APM Aptorum Group Ltd 1.14$ -0.03$ -2.56% 1.19$ 1.13$ 1.13$ 1.14$ 7.4899$ 0.6899$ $7.235.378 Buy Sell
APO Apollo Global Management, Inc. 148.52$ -0.33$ -0.22% 149.04$ 147.98$ 148.8$ 148.52$ 174.91$ 102.58$ $86.204 mn Buy Sell
APOG APOGEE ENTERPRISES INC 37.96$ 0.34$ 0.9% 38.025$ 37.38$ 37.44$ 37.96$ 72.95$ 32.77$ $817 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 77.13$ -0.22$ -0.28% 77.47$ 77.13$ 77.47$ 77.13$ 90.81$ 56.89$ $0 Buy Sell
APP AppLovin Corporation 714.23$ -13.27$ -1.82% 732$ 708.2$ 727.71$ 714.23$ 745.61$ 200.5$ $220 bn Buy Sell
APPF AppFolio, Inc. 237.29$ 0.87$ 0.37% 238.5699$ 235.15$ 235.66$ 237.29$ 326.04$ 190.24$ $5.475 mn Buy Sell
APPN Appian Corp  35.79$ -0.73$ -2% 36.46$ 35.6$ 36.42$ 35.79$ 46.059$ 24$ $1.529 mn Buy Sell
APPS DIGITAL TURBINE Inc 5.22$ -0.16$ -2.97% 5.325$ 5.1338$ 5.32$ 5.22$ 8.2799$ 1.6411$ $585 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 39.89$ -4.91$ -10.96% 41.78$ 39.22$ 41.42$ 39.89$ 52.54$ 6.736667$ $83.170.650 Buy Sell
APRE Aprea Therapeutics Inc 0.9802$ 0.029$ 3.05% 1.02$ 0.955049$ 0.955049$ 0.9802$ 5$ 0.9$ $6.855.360 Buy Sell
APT Alpha Pro Tech Ltd 4.5$ 0.05$ 1.12% 4.51$ 4.435$ 4.46$ 4.5$ 6.2$ 4.06$ $46.620.279 Buy Sell
APTV Aptiv PLC 76.91$ 0.14$ 0.18% 77.005$ 76.24$ 76.76$ 76.91$ 88.8$ 47.19$ $16.619 mn Buy Sell
APVO Aptevo Therapeutics Inc 0.6071$ -0.323$ -34.73% 0.69$ 0.504001$ 0.6833$ 0.6071$ 109.8$ 0.504001$ $10.229.935 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.89$ -0.08$ -4.06% 1.95$ 1.89$ 1.95$ 1.89$ 2.34$ 1.36$ $38.964.669 Buy Sell
APYX Apyx Medical Corp 3.44$ -0.16$ -4.44% 3.55$ 3.4077$ 3.55$ 3.44$ 4.44$ 0.7554$ $132 mn Buy Sell
AQB AquaBounty Technologies Inc 1.02$ 0.1727$ 20.38% 1.07$ 0.83$ 0.83$ 1.02$ 2.95$ 0.4953$ $3.955.249 Buy Sell
AQMS Aqua Metals Inc 4.85$ -0.47$ -8.83% 5.37$ 4.765$ 5.25$ 4.85$ 39.4$ 3.37$ $14.458.932 Buy Sell
AQN Algonquin Power & Utilities Corp 6.19$ -0.04$ -0.64% 6.24$ 6.17$ 6.22$ 6.19$ 6.48$ 4.19$ $4.756 mn Buy Sell
AQST Aquestive Therapeutics Inc 5.99$ 0.02$ 0.34% 6.0499$ 5.835$ 6$ 5.99$ 7.55$ 2.12$ $731 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 34.06$ -0.13$ -0.38% 34.56$ 33.865$ 34.51$ 34.06$ 44.015$ 29.1$ $10.507 mn Buy Sell
ARAI Arrive AI Inc. 3.22$ -0.09$ -2.72% 3.3499$ 3.1792$ 3.27$ 3.22$ 40$ 2.965$ $110 mn Buy Sell
ARAY ACCURAY INCORPORATED 0.8253$ -0.0344$ -4% 0.87005$ 0.821$ 0.8555$ 0.8253$ 2.95$ 0.81$ $93.540.436 Buy Sell
ARBB ARB IOT GROUP LIMITED 5.84$ -0.14$ -2.34% 5.89$ 5.5$ 5.815$ 5.84$ 18.599999$ 3.92$ $10.309.095 Buy Sell
ARBE Arbe Robotics Ltd 1.03$ -0.03$ -2.83% 1.06$ 1$ 1.06$ 1.03$ 5.09$ 0.85$ $108 mn Buy Sell
ARBK Argo Blockchain PLC 3.38$ -0.37$ -9.87% 3.75$ 3.33$ 3.75$ 3.38$ 205.199984$ 3.33$ $1.127.696 Buy Sell
ARCB ARCBEST CORPORATION 77.25$ 0.38$ 0.49% 77.37$ 76.1301$ 76.4$ 77.25$ 103.63$ 55.19$ $1.739 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 20.2$ 0.2$ 1% 20.26$ 19.99$ 19.99$ 20.2$ 23.84$ 18.26$ $14.458 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 7.37$ 0.04$ 0.55% 7.4298$ 7.31$ 7.35$ 7.37$ 8.52$ 6.505$ $963 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 6.16$ -0.34$ -5.23% 6.47$ 6.15$ 6.47$ 6.16$ 24.17$ 5.85$ $175 mn Buy Sell
ARCX ARC LOGISTICS PARTNERS LP 39.49$ -2.95$ -6.95% 42.13$ 39.41$ 42.13$ 39.49$ 165.35$ 28.85$ $18.875.549 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 13.39$ 0.09$ 0.68% 13.39$ 13.325$ 13.34$ 13.39$ 15.62$ 11.52$ $320 mn Buy Sell
ARDX Ardelyx Inc 5.74$ -0.25$ -4.17% 5.95$ 5.73$ 5.93$ 5.74$ 6.78$ 3.21$ $1.395 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 48.6$ -0.16$ -0.33% 48.69$ 48.01$ 48.67$ 48.6$ 105.14$ 44.103$ $8.399 mn Buy Sell
AREB American Rebel Holdings, Inc. 0.8543$ -0.0157$ -1.8% 0.8739$ 0.82$ 0.8706$ 0.8543$ 1835$ 0.82$ $5.311.413 Buy Sell
AREC American Resources Corp 2.68$ -0.04$ -1.47% 2.76$ 2.6$ 2.73$ 2.68$ 7.11$ 0.38$ $272 mn Buy Sell
ARES Ares Management L.P. representing Limited Partner Interests 168.73$ -0.33$ -0.2% 169.85$ 168.015$ 168.81$ 168.73$ 200.485$ 110.6301$ $36.589 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 92.87$ 0.69$ 0.75% 93$ 92.065$ 92.5$ 92.87$ 96.5803$ 66.49$ $775 mn Buy Sell
ARGX argenx SE - American Depositary Shares 844.92$ -5.03$ -0.59% 854.48$ 842.86$ 854.44$ 844.92$ 934.6199$ 510.055$ $52.021 mn Buy Sell
ARHS Arhaus, Inc. 11.72$ 0.03$ 0.26% 11.73$ 11.38$ 11.7$ 11.72$ 13.015$ 6.61$ $632 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 9.96$ -0.02$ -0.2% 10$ 9.915$ 9.99$ 9.96$ 11.11$ 7.7$ $1.384 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 29.05$ 0.08$ 0.28% 29.56$ 28.74$ 29.55$ 29.05$ 41.99$ 25.16$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 48.94$ -0.28$ -0.57% 49.18$ 48.7$ 49.12$ 48.94$ 59.2$ 27.7$ $1.131 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 29.67$ -0.51$ -1.69% 30.09$ 29.445$ 30.05$ 29.67$ 34.065$ 17.505$ $1.208 mn Buy Sell
ARKK ARK INNOVATION ETF 79.7$ -0.95$ -1.18% 80.545$ 79.0975$ 80.51$ 79.7$ 92.65$ 38.5686$ $7.524 mn Buy Sell
ARKO Arko Corp. 4.64$ -0.03$ -0.64% 4.695$ 4.615$ 4.67$ 4.64$ 7.84$ 3.51$ $517 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 117.1$ -2.38$ -1.99% 119.16$ 116.81$ 118.99$ 117.1$ 125.315$ 55.53$ $1.768 mn Buy Sell
ARKR ARK RESTAURANTS CORP 6.37$ 0.08$ 1.27% 6.4$ 5.98$ 6.27$ 6.37$ 17.76$ 5.7464$ $22.971.220 Buy Sell
ARKW ARK Web x.0 ETF 151.7$ -2.78$ -1.8% 152.8199$ 150.6$ 152.35$ 151.7$ 183$ 78.62$ $2.169 mn Buy Sell
ARKX ARK Space Exploration 29.52$ -0.52$ -1.73% 30.055$ 29.435$ 30.04$ 29.52$ 32.252$ 15.075$ $508 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.98$ 0$ 0% 15.98$ 15.98$ 15.98$ 15.98$ 17.0044$ 9.43$ $258 mn Buy Sell
ARLO Arlo Technologies Inc 14.16$ 0.13$ 0.93% 14.3$ 13.87$ 14.04$ 14.16$ 19.94$ 7.84005$ $1.501 mn Buy Sell
ARLP ALLIANCE RESOURCE PARTNERS LP 23.51$ -0.18$ -0.76% 23.75$ 23.36$ 23.75$ 23.51$ 30.5627$ 22.2001$ $3.019 mn Buy Sell
ARM Arm Holdings plc 110.27$ -1.28$ -1.15% 111.6$ 110.1$ 111.465$ 110.27$ 183.16$ 80$ $117 bn Buy Sell
ARMK ARAMARK 37.42$ -0.32$ -0.85% 37.79$ 37.23$ 37.74$ 37.42$ 44.49$ 29.92$ $9.834 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 6.58$ 0.17$ 2.65% 6.59$ 6.335$ 6.4$ 6.58$ 16.34$ 0.8981$ $240 mn Buy Sell
ARMU ETF Opportunities Trust T-REX 2X 14.32$ -0.36$ -2.45% 14.73$ 14.27$ 14.73$ 14.32$ 41.2475$ 10.37$ $1.861.600 Buy Sell
AROC Archrock Inc 25.71$ -0.09$ -0.35% 25.8999$ 25.56$ 25.76$ 25.71$ 30.44$ 20.12$ $4.509 mn Buy Sell
AROW ARROW FINANCIAL CORP 31.47$ -0.16$ -0.51% 32.07$ 31.41$ 31.5$ 31.47$ 33.56$ 22.72$ $517 mn Buy Sell
ARQ Arq, Inc. 3.41$ 0$ 0% 3.498$ 3.27$ 3.498$ 3.41$ 7.89$ 3.19$ $146 mn Buy Sell
ARQQ Arqit Quantum Inc 22.81$ -2.48$ -9.81% 24.94$ 22.72$ 24.94$ 22.81$ 62$ 11$ $357 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 28.97$ -0.48$ -1.63% 29.39$ 28.845$ 29.31$ 28.97$ 31.77$ 11.13$ $3.549 mn Buy Sell
ARR ARMOUR Residential REIT Inc 17.53$ -0.03$ -0.17% 17.71$ 17.48$ 17.65$ 17.53$ 19.335$ 13.18$ $1.962 mn Buy Sell
ARRY Array Technologies Inc 10.23$ 0.04$ 0.39% 10.29$ 9.97$ 10.2$ 10.23$ 10.465$ 3.76$ $1.563 mn Buy Sell
ARTL Artelo Biosciences Inc 1.49$ -0.09$ -5.7% 1.6$ 1.49$ 1.55$ 1.49$ 28.6$ 1.48$ $3.007.932 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 31.775$ -0.085$ -0.27% 32.02$ 31.51$ 32.02$ 31.775$ 36.19$ 29.4508$ $299 mn Buy Sell
ARTV Artiva Biotherapeutics, Inc. 4.18$ -0.12$ -2.79% 4.3513$ 4.17$ 4.32$ 4.18$ 11.55$ 1.47$ $103 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.38$ 0.08$ 3.48% 2.38$ 2.3$ 2.31$ 2.38$ 4.71$ 1.43$ $12.154.265 Buy Sell
ARTY iShares Future AI & Tech ETF 48.61$ 0.1$ 0.21% 48.78$ 48.3785$ 48.78$ 48.61$ 51.7891$ 26.312787$ $1.988 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 12.16$ -0.01$ -0.08% 12.17$ 11.9$ 12.15$ 12.16$ 21$ 5.9$ $781 mn Buy Sell
ARW ARROW ELECTRONICS Inc 113.39$ 0.87$ 0.77% 113.5$ 112.44$ 112.67$ 113.39$ 134.735$ 86.5$ $5.841 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 70.16$ 0.05$ 0.07% 70.5625$ 69$ 70$ 70.16$ 72.36$ 9.57$ $9.533 mn Buy Sell
ARX Accelerant Holdings 16.51$ -0.35$ -2.08% 17.18$ 16.4$ 16.89$ 16.51$ 31.18$ 11.2$ $1.892 mn Buy Sell
AS Amer Sports, Inc. 38.37$ 0.53$ 1.4% 38.43$ 37.825$ 37.97$ 38.37$ 42.36$ 20.21$ $21.279 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 62.45$ 1.09$ 1.78% 63.02$ 61.5501$ 63$ 62.45$ 63.02$ 19.98$ $1.179 mn Buy Sell
ASAN Asana Inc 13.8$ 0.09$ 0.66% 13.87$ 13.6$ 13.7$ 13.8$ 24.5$ 11.58$ $2.174 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.36$ -0.19$ -0.72% 26.72$ 26.285$ 26.56$ 26.36$ 27.58$ 18.32$ $4.374 mn Buy Sell
ASC Ardmore Shipping Corp 10.8$ 0.09$ 0.84% 10.895$ 10.64$ 10.7$ 10.8$ 13.85$ 8.32$ $439 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 18.79$ -0.03$ -0.16% 18.85$ 18.7705$ 18.84$ 18.79$ 18.9399$ 13.675$ $78.542.200 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 5.41$ 0.01$ 0.19% 5.415$ 5.395$ 5.41$ 5.41$ 6.025$ 4.01$ $315 mn Buy Sell
ASGI Aberdeen Standard Global Fund 22.86$ 0$ 0% 22.9968$ 22.72$ 22.75$ 22.86$ 22.9968$ 16.65$ $662 mn Buy Sell
ASGN ON ASSIGNMENT INC 50.02$ 0.17$ 0.34% 50.2$ 49.6$ 49.68$ 50.02$ 95.29$ 39.25$ $2.136 mn Buy Sell
ASH Ashland Global Holdings Inc 59.7$ 0.31$ 0.52% 59.78$ 58.91$ 59.35$ 59.7$ 73.31$ 45.21$ $2.729 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 33.11$ 0.29$ 0.88% 33.12$ 32.95$ 33$ 33.11$ 33.99$ 23.265$ $1.811 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 38.6608$ 0.700421$ 1.84% 38.670421$ 38.51$ 38.51$ 38.670421$ 38.670421$ 24.8974$ $25.129.559 Buy Sell
ASIX AdvanSix Inc 17.38$ 0.27$ 1.58% 17.395$ 17.005$ 17.15$ 17.38$ 32.575$ 14.1$ $467 mn Buy Sell
ASLE AerSale Corporation 7.11$ -0.07$ -0.97% 7.19$ 7.04$ 7.17$ 7.11$ 9.12$ 5.56$ $335 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.88$ 0.11$ 1.62% 6.91$ 6.71$ 6.9$ 6.88$ 6.98$ 0.851$ $1.083 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 33.62$ -0.38$ -1.12% 33.775$ 32.67$ 33.75$ 33.62$ 39.705$ 7.75$ $532 mn Buy Sell
ASML ASML Holding N.V. ADS 1072.75$ 6.333$ 0.59% 1076.085$ 1063.08$ 1066.245$ 1071.853$ 1141.719$ 578.51$ $416 bn Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 208.98$ -3.83$ -1.8% 213.85$ 208.14$ 213.85$ 208.98$ 229.94$ 118.03$ $12.943 mn Buy Sell
ASO Academy Sports & Outdoors Inc 50.9$ -0.15$ -0.29% 51.64$ 50.28$ 50.83$ 50.9$ 59.25$ 33.34$ $3.394 mn Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Buy Sell
ASPC A SPAC III Acquisition Corp. 24.01$ 10.59$ 78.91% 56$ 17.5$ 22.16$ 24.01$ 63.98$ 9.95$ $20.110.320 Buy Sell
ASPI ASP Isotopes Inc. 5.76$ -0.21$ -3.52% 5.94$ 5.66$ 5.94$ 5.76$ 14.49$ 3.65$ $638 mn Buy Sell
ASPN Aspen Aerogels Inc 2.94$ -0.03$ -1.01% 2.99$ 2.875$ 2.95$ 2.94$ 14.3$ 2.86$ $243 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.775$ 0.265$ 4.07% 6.94$ 6.35$ 6.54$ 6.775$ 15.96$ 4.92$ $74.481.294 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 330.3$ -0.06$ -0.02% 332.045$ 327.49$ 331$ 330.3$ 359.9996$ 249.21$ $9.151 mn Buy Sell
ASRT Assertio Holdings Inc 9.94$ 0.0415$ 0.42% 10.42$ 9.5001$ 9.68$ 9.94$ 15.149999$ 7.7055$ $957 mn Buy Sell
ASRV AMERISERV FINANCIAL INC 3.17$ 0.07$ 2.26% 3.19$ 3.105$ 3.12$ 3.17$ 3.42$ 2.03$ $52.375.586 Buy Sell
ASST Strive Inc. 0.8146$ -0.0474$ -5.5% 0.8655$ 0.81$ 0.8655$ 0.8146$ 7.89$ 0.78$ $483 mn Buy Sell
ASTC Astrotech Corp 3.79$ -0.04$ -1.04% 3.82$ 3.74$ 3.78$ 3.79$ 8.01$ 2.465$ $6.666.432 Buy Sell
ASTE ASTEC INDUSTRIES INC 45.91$ 0.26$ 0.57% 46.08$ 45.33$ 45.77$ 45.91$ 50.83$ 29.65$ $1.050 mn Buy Sell
ASTH Astrana Health, Inc. 25.41$ 0.29$ 1.15% 25.46$ 24.69$ 25.1$ 25.41$ 39.97$ 20.12$ $1.430 mn Buy Sell
ASTI Ascent Solar Technologies Inc 3.57$ -0.97$ -21.37% 4.7$ 3.11$ 4.54$ 3.57$ 7.4$ 1.1$ $16.197.858 Buy Sell
ASTL Algoma Steel Group Inc 4.15$ -0.02$ -0.48% 4.17$ 4.065$ 4.16$ 4.15$ 9.86$ 3.02$ $435 mn Buy Sell
ASTS Ast Spacemobile Inc 71.95$ -6.34$ -8.1% 77.4$ 71.03$ 77$ 71.95$ 102.79$ 17.5$ $19.975 mn Buy Sell
ASUR ASURE SOFTWARE INC 9.31$ 0.29$ 3.22% 9.39$ 8.8323$ 9.07$ 9.31$ 12.74$ 7.625$ $258 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 15.72$ 0.17$ 1.09% 15.89$ 15.59$ 15.84$ 15.72$ 16.51$ 6.94$ $34.933 mn Buy Sell
ASYS AMTECH SYSTEMS INC 12.76$ 0.28$ 2.24% 12.92$ 12.48$ 12.61$ 12.76$ 13.255$ 3.2$ $183 mn Buy Sell
ATAI ATAI Life Sciences NV 4.07$ -0.12$ -2.86% 4.2$ 4.02$ 4.2$ 4.07$ 6.75$ 1.15$ $1.478 mn Buy Sell
ATCH AtlasClear Holding Inc 0.2654$ -0.0046$ -1.7% 0.266$ 0.2538$ 0.264$ 0.2654$ 15.2699$ 0.1372$ $38.371.577 Buy Sell
ATEC Alphatec Holdings Inc 20.965$ 0.195$ 0.94% 21.04$ 20.72$ 20.83$ 20.965$ 22.66$ 8.81$ $3.114 mn Buy Sell
ATEN A10 Networks Inc 18.07$ 0.07$ 0.39% 18.135$ 17.985$ 18.03$ 18.07$ 21.895$ 13.8142$ $1.296 mn Buy Sell
ATER Aterian Inc 0.7$ 0.0047$ 0.68% 0.7$ 0.6751$ 0.6947$ 0.7$ 3.5$ 0.65$ $7.018.932 Buy Sell
ATEX Anterix Inc 21.98$ -0.35$ -1.57% 22.525$ 21.64$ 22.41$ 21.98$ 42.91$ 17.58$ $411 mn Buy Sell
ATGE Adtalem Global Education Inc 104.68$ 1.02$ 0.98% 104.9$ 103.01$ 103.58$ 104.68$ 156.2599$ 86.26$ $3.803 mn Buy Sell
ATGL Alpha Technology Group Limited 21.04$ -0.96$ -4.36% 21.05$ 21.04$ 21.05$ 21.04$ 57.32$ 9.01$ $321 mn Buy Sell
ATHE Alterity Therapeutics Limited 3.17$ 0.075$ 2.42% 3.29$ 2.9001$ 3.05$ 3.17$ 7$ 2.5209$ $57.458.450 Buy Sell
ATHM AUTOHOME Inc 23.54$ 0.03$ 0.13% 23.58$ 23.2$ 23.5$ 23.54$ 32.7$ 22.76$ $2.750 mn Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 116.95$ 0.31$ 0.27% 117.36$ 115$ 116.64$ 116.95$ 117.48$ 39.23$ $15.889 mn Buy Sell
ATKR Atkore International Group Inc 64.95$ -0.16$ -0.25% 65.14$ 63.6337$ 64.94$ 64.95$ 89.465$ 49.92$ $2.192 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 70.14$ 0.45$ 0.65% 70.94$ 68.14$ 69.85$ 70.14$ 78.9121$ 41.37$ $1.062 mn Buy Sell
ATLN Atlantic International Corp. 1.28$ -0.01$ -0.78% 1.4403$ 1.24$ 1.28$ 1.28$ 7.97$ 1.16$ $74.912.625 Buy Sell
ATLO AMES NATL CORP 23.08$ -0.069$ -0.3% 23.24$ 22.845$ 23.12$ 23.011$ 24.36$ 16.0401$ $205 mn Buy Sell
ATLX Atlas Lithium Corporation 4.79$ -0.03$ -0.62% 4.9086$ 4.64$ 4.84$ 4.79$ 8.25$ 3.54$ $115 mn Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 28.66$ -0.14$ -0.49% 28.67$ 28.5661$ 28.67$ 28.66$ 32.09$ 25.66$ $328 mn Buy Sell
ATMU Atmus Filtration Technologies 53.42$ 0.01$ 0.02% 53.665$ 52.76$ 53.3$ 53.42$ 54.84$ 30.94$ $4.354 mn Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 22.13$ -0.27$ -1.21% 22.5115$ 21.93$ 22.45$ 22.13$ 23.6$ 13.76$ $338 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 1.52$ -0.07$ -4.4% 1.6$ 1.48$ 1.59$ 1.52$ 2.41$ 1.0292$ $47.417.754 Buy Sell
ATO ATMOS ENERGY CORPORATION 168.13$ -0.27$ -0.16% 168.78$ 167.3$ 168.34$ 168.13$ 180.65$ 136.16$ $27.195 mn Buy Sell
ATOM Atomera Inc 2.16$ -0.09$ -4% 2.29$ 2.15$ 2.25$ 2.16$ 17.55$ 1.8915$ $68.431.031 Buy Sell
ATON AlphaTON Capital Corp. 0.6566$ 0.0076$ 1.17% 0.6946$ 0.6501$ 0.6946$ 0.6566$ 13.8$ 0.641059$ $5.375.905 Buy Sell
ATOS Atossa Therapeutics Inc 0.6589$ -0.0274$ -3.99% 0.69$ 0.6479$ 0.68$ 0.6589$ 1.29$ 0.5526$ $85.111.051 Buy Sell
ATPC Agape ATP Corporation 0.1208$ 0.0103$ 9.32% 0.1238$ 0.1137$ 0.12$ 0.1208$ 2.93$ 0.0477$ $6.043.262 Buy Sell
ATR APTARGROUP INC 123.25$ 0.5$ 0.41% 123.48$ 121.7197$ 122.37$ 123.25$ 164.98$ 103.227$ $8.088 mn Buy Sell
ATRA Atara Biotherapeutics Inc 17.27$ -0.32$ -1.82% 18.3013$ 16.59$ 17.61$ 17.27$ 18.95$ 5.005$ $125 mn Buy Sell
ATRC ATRICURE Inc 40.33$ -0.22$ -0.54% 40.87$ 40.22$ 40.66$ 40.33$ 43.11$ 28.29$ $2.005 mn Buy Sell
ATRO ASTRONICS CORP 55.41$ 0.14$ 0.25% 56.2199$ 54.44$ 55.27$ 55.41$ 56.72$ 15.43$ $1.974 mn Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 0.44$ 0.0062$ 1.43% 0.448$ 0.4338$ 0.448$ 0.44$ 1.86$ 0.3606$ $5.154.753 Buy Sell
ATXS Astria Therapeutics, Inc 12.95$ -0.03$ -0.23% 12.965$ 12.89$ 12.91$ 12.95$ 13.29$ 3.555$ $739 mn Buy Sell
ATYR aTyr Pharma Inc 0.7428$ 0.0047$ 0.64% 0.745$ 0.7048$ 0.727$ 0.7428$ 7.2904$ 0.64$ $72.784.472 Buy Sell
AU AngloGold Ashanti PLC 91.25$ 1.34$ 1.49% 91.65$ 89.74$ 91.03$ 91.25$ 91.65$ 22.45$ $38.376 mn Buy Sell
AUB Atlantic Union Bankshares 36.4$ -0.18$ -0.49% 36.71$ 36.15$ 36.58$ 36.4$ 39.29$ 22.85$ $5.188 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 26.95$ 0.47$ 1.77% 26.99$ 26.88$ 26.88$ 26.95$ 29$ 19.0001$ $94.155.188 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.92$ -0.01$ -0.11% 8.955$ 8.78$ 8.88$ 8.92$ 12.72$ 8.01$ $256 mn Buy Sell
AUID authID Inc. 0.943$ -0.087$ -8.45% 1.01$ 0.932425$ 1.01$ 0.943$ 9.5836$ 0.87$ $12.677.447 Buy Sell
AUNA Auna SA 4.6$ -0.05$ -1.08% 4.62$ 4.5$ 4.62$ 4.6$ 9.24$ 4.475$ $138 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 3.59$ 0.01$ 0.28% 3.6$ 3.56$ 3.6$ 3.59$ 6.4$ 3.25$ $2.764 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 16.25$ -0.025$ -0.15% 16.34$ 16.12$ 16.28$ 16.25$ 16.54$ 6.55$ $2.142 mn Buy Sell
AUR Aurora Innovation Inc 4$ -0.1$ -2.44% 4.08$ 3.93$ 4.07$ 4$ 10.77$ 3.6$ $6.386 mn Buy Sell
AUST Austin Gold Corp 1.86$ 0.19$ 11.38% 1.9299$ 1.69$ 1.69$ 1.86$ 2.94$ 1.05$ $24.685.455 Buy Sell
AUTL Autolus Therapeutics PLC 1.67$ -0.01$ -0.6% 1.68$ 1.6301$ 1.68$ 1.67$ 2.8$ 1.105$ $444 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;